{
  "ticker": {
    "uuid": "0f0cf304-da93-4f94-953d-5599c053e329",
    "symbol": "IESU",
    "name": "iShares S&P 500 Energy Sector UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 905.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 647.5,
    "boundary_margin": 0.398069,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.299573,
    "volatility_stability": 1.201,
    "risk_context": 0.3338,
    "current_regime": {
      "move": 0.186824,
      "interruption": -0.163065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 676.0,
        "direction_boundary": 631.875,
        "core_momentum": 0.069832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245651
      },
      {
        "date": "2023-08-25",
        "close": 675.375,
        "direction_boundary": 660.0,
        "core_momentum": 0.023295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24557
      },
      {
        "date": "2023-09-01",
        "close": 697.0,
        "direction_boundary": 655.75,
        "core_momentum": 0.062905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246867
      },
      {
        "date": "2023-09-08",
        "close": 722.0,
        "direction_boundary": 649.375,
        "core_momentum": 0.111838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247668
      },
      {
        "date": "2023-09-15",
        "close": 730.25,
        "direction_boundary": 648.75,
        "core_momentum": 0.125626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200041
      },
      {
        "date": "2023-09-22",
        "close": 719.25,
        "direction_boundary": 620.5,
        "core_momentum": 0.159146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202362
      },
      {
        "date": "2023-09-29",
        "close": 730.5,
        "direction_boundary": 623.25,
        "core_momentum": 0.172082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191271
      },
      {
        "date": "2023-10-06",
        "close": 682.75,
        "direction_boundary": 715.5,
        "core_momentum": -0.045772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21165
      },
      {
        "date": "2023-10-13",
        "close": 721.5,
        "direction_boundary": 695.5,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224048
      },
      {
        "date": "2023-10-20",
        "close": 731.5,
        "direction_boundary": 730.375,
        "core_momentum": 0.00154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22237
      },
      {
        "date": "2023-10-27",
        "close": 683.0,
        "direction_boundary": 726.5,
        "core_momentum": -0.059876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243733
      },
      {
        "date": "2023-11-03",
        "close": 685.875,
        "direction_boundary": 767.25,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221623
      },
      {
        "date": "2023-11-10",
        "close": 664.75,
        "direction_boundary": 752.5,
        "core_momentum": -0.116611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226818
      },
      {
        "date": "2023-11-17",
        "close": 663.875,
        "direction_boundary": 730.125,
        "core_momentum": -0.090738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226687
      },
      {
        "date": "2023-11-24",
        "close": 661.375,
        "direction_boundary": 727.125,
        "core_momentum": -0.090425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226781
      },
      {
        "date": "2023-12-01",
        "close": 660.75,
        "direction_boundary": 703.75,
        "core_momentum": -0.061101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226765
      },
      {
        "date": "2023-12-08",
        "close": 638.375,
        "direction_boundary": 651.0,
        "core_momentum": -0.019393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231281
      },
      {
        "date": "2023-12-15",
        "close": 645.75,
        "direction_boundary": 654.5,
        "core_momentum": -0.013369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227237
      },
      {
        "date": "2023-12-22",
        "close": 658.25,
        "direction_boundary": 675.125,
        "core_momentum": -0.024995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224425
      },
      {
        "date": "2023-12-29",
        "close": 649.125,
        "direction_boundary": 690.25,
        "core_momentum": -0.05958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215496
      },
      {
        "date": "2024-01-05",
        "close": 657.25,
        "direction_boundary": 703.75,
        "core_momentum": -0.066075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2129
      },
      {
        "date": "2024-01-12",
        "close": 634.875,
        "direction_boundary": 706.375,
        "core_momentum": -0.101221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219131
      },
      {
        "date": "2024-01-19",
        "close": 620.5,
        "direction_boundary": 703.0,
        "core_momentum": -0.117354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212556
      },
      {
        "date": "2024-01-26",
        "close": 645.5,
        "direction_boundary": 713.625,
        "core_momentum": -0.095463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218663
      },
      {
        "date": "2024-02-02",
        "close": 655.375,
        "direction_boundary": 689.75,
        "core_momentum": -0.049837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214064
      },
      {
        "date": "2024-02-09",
        "close": 650.5,
        "direction_boundary": 711.0,
        "core_momentum": -0.085091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210487
      },
      {
        "date": "2024-02-16",
        "close": 670.625,
        "direction_boundary": 678.625,
        "core_momentum": -0.011789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213986
      },
      {
        "date": "2024-02-23",
        "close": 666.875,
        "direction_boundary": 675.5,
        "core_momentum": -0.012768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214112
      },
      {
        "date": "2024-03-01",
        "close": 680.375,
        "direction_boundary": 693.25,
        "core_momentum": -0.018572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211254
      },
      {
        "date": "2024-03-08",
        "close": 672.125,
        "direction_boundary": 673.25,
        "core_momentum": -0.001671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205165
      },
      {
        "date": "2024-03-15",
        "close": 706.875,
        "direction_boundary": 610.0,
        "core_momentum": 0.158811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217324
      },
      {
        "date": "2024-03-22",
        "close": 726.75,
        "direction_boundary": 612.625,
        "core_momentum": 0.186289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219954
      },
      {
        "date": "2024-03-29",
        "close": 737.5,
        "direction_boundary": 646.125,
        "core_momentum": 0.14142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219842
      },
      {
        "date": "2024-04-05",
        "close": 768.0,
        "direction_boundary": 667.125,
        "core_momentum": 0.151209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203512
      },
      {
        "date": "2024-04-12",
        "close": 781.125,
        "direction_boundary": 676.875,
        "core_momentum": 0.154017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190988
      },
      {
        "date": "2024-04-19",
        "close": 759.5,
        "direction_boundary": 664.125,
        "core_momentum": 0.14361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195065
      },
      {
        "date": "2024-04-26",
        "close": 756.5,
        "direction_boundary": 659.875,
        "core_momentum": 0.146429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167255
      },
      {
        "date": "2024-05-03",
        "close": 724.25,
        "direction_boundary": 615.875,
        "core_momentum": 0.175969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179751
      },
      {
        "date": "2024-05-10",
        "close": 746.75,
        "direction_boundary": 613.625,
        "core_momentum": 0.216948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177235
      },
      {
        "date": "2024-05-17",
        "close": 735.75,
        "direction_boundary": 619.625,
        "core_momentum": 0.187412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179101
      },
      {
        "date": "2024-05-24",
        "close": 711.875,
        "direction_boundary": 618.5,
        "core_momentum": 0.15097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186068
      },
      {
        "date": "2024-05-31",
        "close": 714.75,
        "direction_boundary": 617.625,
        "core_momentum": 0.157256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185994
      },
      {
        "date": "2024-06-07",
        "close": 704.75,
        "direction_boundary": 628.75,
        "core_momentum": 0.120875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179832
      },
      {
        "date": "2024-06-14",
        "close": 687.75,
        "direction_boundary": 609.75,
        "core_momentum": 0.127921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183617
      },
      {
        "date": "2024-06-21",
        "close": 708.5,
        "direction_boundary": 593.625,
        "core_momentum": 0.193514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186108
      },
      {
        "date": "2024-06-28",
        "close": 723.625,
        "direction_boundary": 624.125,
        "core_momentum": 0.159423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186138
      },
      {
        "date": "2024-07-05",
        "close": 704.875,
        "direction_boundary": 609.625,
        "core_momentum": 0.156244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190388
      },
      {
        "date": "2024-07-12",
        "close": 695.5,
        "direction_boundary": 608.625,
        "core_momentum": 0.14274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184238
      },
      {
        "date": "2024-07-19",
        "close": 718.25,
        "direction_boundary": 636.375,
        "core_momentum": 0.128658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184283
      },
      {
        "date": "2024-07-26",
        "close": 711.75,
        "direction_boundary": 646.875,
        "core_momentum": 0.10029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178653
      },
      {
        "date": "2024-08-02",
        "close": 690.75,
        "direction_boundary": 669.75,
        "core_momentum": 0.031355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18377
      },
      {
        "date": "2024-08-09",
        "close": 702.125,
        "direction_boundary": 687.875,
        "core_momentum": 0.020716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184275
      },
      {
        "date": "2024-08-16",
        "close": 703.5,
        "direction_boundary": 676.0,
        "core_momentum": 0.04068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179947
      },
      {
        "date": "2024-08-23",
        "close": 683.0,
        "direction_boundary": 675.375,
        "core_momentum": 0.01129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184931
      },
      {
        "date": "2024-08-30",
        "close": 690.125,
        "direction_boundary": 697.0,
        "core_momentum": -0.009864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183412
      },
      {
        "date": "2024-09-06",
        "close": 657.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.090028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195338
      },
      {
        "date": "2024-09-13",
        "close": 654.5,
        "direction_boundary": 730.25,
        "core_momentum": -0.103732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180797
      },
      {
        "date": "2024-09-20",
        "close": 666.0,
        "direction_boundary": 719.25,
        "core_momentum": -0.074035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177838
      },
      {
        "date": "2024-09-27",
        "close": 655.375,
        "direction_boundary": 730.5,
        "core_momentum": -0.102841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17671
      },
      {
        "date": "2024-10-04",
        "close": 717.875,
        "direction_boundary": 682.75,
        "core_momentum": 0.051446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212739
      },
      {
        "date": "2024-10-11",
        "close": 717.0,
        "direction_boundary": 721.5,
        "core_momentum": -0.006237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210885
      },
      {
        "date": "2024-10-18",
        "close": 696.5,
        "direction_boundary": 731.5,
        "core_momentum": -0.047847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211108
      },
      {
        "date": "2024-10-25",
        "close": 704.125,
        "direction_boundary": 683.0,
        "core_momentum": 0.03093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212022
      },
      {
        "date": "2024-11-01",
        "close": 692.5,
        "direction_boundary": 685.875,
        "core_momentum": 0.009659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204824
      },
      {
        "date": "2024-11-08",
        "close": 728.375,
        "direction_boundary": 664.75,
        "core_momentum": 0.095713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212814
      },
      {
        "date": "2024-11-15",
        "close": 756.125,
        "direction_boundary": 663.875,
        "core_momentum": 0.138957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218257
      },
      {
        "date": "2024-11-22",
        "close": 783.375,
        "direction_boundary": 661.375,
        "core_momentum": 0.184464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21753
      },
      {
        "date": "2024-11-29",
        "close": 753.5,
        "direction_boundary": 660.75,
        "core_momentum": 0.140371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22539
      },
      {
        "date": "2024-12-06",
        "close": 719.5,
        "direction_boundary": 638.375,
        "core_momentum": 0.12708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234199
      },
      {
        "date": "2024-12-13",
        "close": 710.75,
        "direction_boundary": 645.75,
        "core_momentum": 0.100658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232176
      },
      {
        "date": "2024-12-20",
        "close": 672.75,
        "direction_boundary": 658.25,
        "core_momentum": 0.022028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240944
      },
      {
        "date": "2024-12-27",
        "close": 682.25,
        "direction_boundary": 649.125,
        "core_momentum": 0.05103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23978
      },
      {
        "date": "2025-01-03",
        "close": 709.25,
        "direction_boundary": 657.25,
        "core_momentum": 0.079118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243706
      },
      {
        "date": "2025-01-10",
        "close": 728.25,
        "direction_boundary": 634.875,
        "core_momentum": 0.147076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245503
      },
      {
        "date": "2025-01-17",
        "close": 776.5,
        "direction_boundary": 620.5,
        "core_momentum": 0.25141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257149
      },
      {
        "date": "2025-01-24",
        "close": 739.5,
        "direction_boundary": 645.5,
        "core_momentum": 0.145624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266614
      },
      {
        "date": "2025-01-31",
        "close": 722.125,
        "direction_boundary": 655.375,
        "core_momentum": 0.10185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265293
      },
      {
        "date": "2025-02-07",
        "close": 722.25,
        "direction_boundary": 650.5,
        "core_momentum": 0.1103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264457
      },
      {
        "date": "2025-02-14",
        "close": 724.5,
        "direction_boundary": 670.625,
        "core_momentum": 0.080336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264469
      },
      {
        "date": "2025-02-21",
        "close": 735.25,
        "direction_boundary": 666.875,
        "core_momentum": 0.10253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261299
      },
      {
        "date": "2025-02-28",
        "close": 720.25,
        "direction_boundary": 680.375,
        "core_momentum": 0.058607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263038
      },
      {
        "date": "2025-03-07",
        "close": 677.875,
        "direction_boundary": 672.125,
        "core_momentum": 0.008555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267897
      },
      {
        "date": "2025-03-14",
        "close": 698.75,
        "direction_boundary": 706.875,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270787
      },
      {
        "date": "2025-03-21",
        "close": 722.125,
        "direction_boundary": 726.75,
        "core_momentum": -0.006364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273331
      },
      {
        "date": "2025-03-28",
        "close": 725.375,
        "direction_boundary": 737.5,
        "core_momentum": -0.016441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271927
      },
      {
        "date": "2025-04-04",
        "close": 639.375,
        "direction_boundary": 768.0,
        "core_momentum": -0.16748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298266
      },
      {
        "date": "2025-04-11",
        "close": 597.0,
        "direction_boundary": 781.125,
        "core_momentum": -0.235718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311152
      },
      {
        "date": "2025-04-18",
        "close": 634.0,
        "direction_boundary": 759.5,
        "core_momentum": -0.16524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3229
      },
      {
        "date": "2025-04-25",
        "close": 631.5,
        "direction_boundary": 756.5,
        "core_momentum": -0.165235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322222
      },
      {
        "date": "2025-05-02",
        "close": 624.5,
        "direction_boundary": 724.25,
        "core_momentum": -0.137729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321887
      },
      {
        "date": "2025-05-09",
        "close": 632.0,
        "direction_boundary": 746.75,
        "core_momentum": -0.153666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313156
      },
      {
        "date": "2025-05-16",
        "close": 651.25,
        "direction_boundary": 735.75,
        "core_momentum": -0.114849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311296
      },
      {
        "date": "2025-05-23",
        "close": 615.0,
        "direction_boundary": 711.875,
        "core_momentum": -0.136084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313319
      },
      {
        "date": "2025-05-30",
        "close": 615.0,
        "direction_boundary": 714.75,
        "core_momentum": -0.139559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310606
      },
      {
        "date": "2025-06-06",
        "close": 627.5,
        "direction_boundary": 704.75,
        "core_momentum": -0.109613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307824
      },
      {
        "date": "2025-06-13",
        "close": 657.5,
        "direction_boundary": 687.75,
        "core_momentum": -0.043984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315898
      },
      {
        "date": "2025-06-20",
        "close": 671.75,
        "direction_boundary": 708.5,
        "core_momentum": -0.05187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308446
      },
      {
        "date": "2025-06-27",
        "close": 639.25,
        "direction_boundary": 723.625,
        "core_momentum": -0.1166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31518
      },
      {
        "date": "2025-07-04",
        "close": 649.75,
        "direction_boundary": 704.875,
        "core_momentum": -0.078205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310793
      },
      {
        "date": "2025-07-11",
        "close": 678.75,
        "direction_boundary": 695.5,
        "core_momentum": -0.024083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314987
      },
      {
        "date": "2025-07-18",
        "close": 658.75,
        "direction_boundary": 718.25,
        "core_momentum": -0.08284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301788
      },
      {
        "date": "2025-07-25",
        "close": 665.5,
        "direction_boundary": 711.75,
        "core_momentum": -0.064981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296212
      },
      {
        "date": "2025-08-01",
        "close": 662.75,
        "direction_boundary": 690.75,
        "core_momentum": -0.040536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294846
      },
      {
        "date": "2025-08-08",
        "close": 647.5,
        "direction_boundary": 702.125,
        "core_momentum": -0.0778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296085
      },
      {
        "date": "2025-08-15",
        "close": 650.0,
        "direction_boundary": 703.5,
        "core_momentum": -0.076048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296123
      },
      {
        "date": "2025-08-22",
        "close": 666.625,
        "direction_boundary": 683.0,
        "core_momentum": -0.023975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297822
      },
      {
        "date": "2025-08-29",
        "close": 685.5,
        "direction_boundary": 690.125,
        "core_momentum": -0.006702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299929
      },
      {
        "date": "2025-09-05",
        "close": 662.0,
        "direction_boundary": 657.0,
        "core_momentum": 0.00761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291861
      },
      {
        "date": "2025-09-12",
        "close": 674.875,
        "direction_boundary": 654.5,
        "core_momentum": 0.031131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289888
      },
      {
        "date": "2025-09-19",
        "close": 673.75,
        "direction_boundary": 666.0,
        "core_momentum": 0.011637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285655
      },
      {
        "date": "2025-09-26",
        "close": 713.25,
        "direction_boundary": 655.375,
        "core_momentum": 0.088308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297318
      },
      {
        "date": "2025-10-03",
        "close": 683.5,
        "direction_boundary": 717.875,
        "core_momentum": -0.047884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244655
      },
      {
        "date": "2025-10-10",
        "close": 671.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.064156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224555
      },
      {
        "date": "2025-10-17",
        "close": 664.5,
        "direction_boundary": 696.5,
        "core_momentum": -0.045944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210388
      },
      {
        "date": "2025-10-24",
        "close": 691.5,
        "direction_boundary": 704.125,
        "core_momentum": -0.01793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216658
      },
      {
        "date": "2025-10-31",
        "close": 691.75,
        "direction_boundary": 692.5,
        "core_momentum": -0.001083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215689
      },
      {
        "date": "2025-11-07",
        "close": 699.75,
        "direction_boundary": 728.375,
        "core_momentum": -0.0393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215657
      },
      {
        "date": "2025-11-14",
        "close": 721.25,
        "direction_boundary": 756.125,
        "core_momentum": -0.046123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21572
      },
      {
        "date": "2025-11-21",
        "close": 704.5,
        "direction_boundary": 783.375,
        "core_momentum": -0.100686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201149
      },
      {
        "date": "2025-11-28",
        "close": 707.5,
        "direction_boundary": 753.5,
        "core_momentum": -0.061048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201015
      },
      {
        "date": "2025-12-05",
        "close": 719.25,
        "direction_boundary": 719.5,
        "core_momentum": -0.000347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200543
      },
      {
        "date": "2025-12-12",
        "close": 705.0,
        "direction_boundary": 710.75,
        "core_momentum": -0.00809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194202
      },
      {
        "date": "2025-12-19",
        "close": 687.0,
        "direction_boundary": 672.75,
        "core_momentum": 0.021182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196134
      },
      {
        "date": "2025-12-26",
        "close": 688.25,
        "direction_boundary": 682.25,
        "core_momentum": 0.008794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182142
      },
      {
        "date": "2026-01-02",
        "close": 700.25,
        "direction_boundary": 709.25,
        "core_momentum": -0.012689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182294
      },
      {
        "date": "2026-01-09",
        "close": 727.75,
        "direction_boundary": 728.25,
        "core_momentum": -0.000687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180118
      },
      {
        "date": "2026-01-16",
        "close": 746.75,
        "direction_boundary": 776.5,
        "core_momentum": -0.038313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176483
      },
      {
        "date": "2026-01-23",
        "close": 762.75,
        "direction_boundary": 739.5,
        "core_momentum": 0.03144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177808
      },
      {
        "date": "2026-01-30",
        "close": 776.0,
        "direction_boundary": 722.125,
        "core_momentum": 0.074606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178021
      },
      {
        "date": "2026-02-06",
        "close": 820.5,
        "direction_boundary": 722.25,
        "core_momentum": 0.136033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185546
      },
      {
        "date": "2026-02-13",
        "close": 837.75,
        "direction_boundary": 724.5,
        "core_momentum": 0.156315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186074
      },
      {
        "date": "2026-02-20",
        "close": 847.0,
        "direction_boundary": 735.25,
        "core_momentum": 0.151989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184745
      },
      {
        "date": "2026-02-27",
        "close": 857.0,
        "direction_boundary": 720.25,
        "core_momentum": 0.189865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18282
      },
      {
        "date": "2026-03-06",
        "close": 886.75,
        "direction_boundary": 677.875,
        "core_momentum": 0.308132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174876
      },
      {
        "date": "2026-03-13",
        "close": 910.25,
        "direction_boundary": 698.75,
        "core_momentum": 0.302683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175768
      },
      {
        "date": "2026-03-20",
        "close": 945.5,
        "direction_boundary": 722.125,
        "core_momentum": 0.30933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178408
      },
      {
        "date": "2026-03-27",
        "close": 995.0,
        "direction_boundary": 725.375,
        "core_momentum": 0.371704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175649
      },
      {
        "date": "2026-04-03",
        "close": 942.75,
        "direction_boundary": 639.375,
        "core_momentum": 0.474487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183336
      },
      {
        "date": "2026-04-10",
        "close": 887.25,
        "direction_boundary": 597.0,
        "core_momentum": 0.486181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205536
      },
      {
        "date": "2026-04-17",
        "close": 836.75,
        "direction_boundary": 634.0,
        "core_momentum": 0.319795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225478
      },
      {
        "date": "2026-04-24",
        "close": 876.25,
        "direction_boundary": 631.5,
        "core_momentum": 0.387569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227369
      },
      {
        "date": "2026-05-01",
        "close": 904.5,
        "direction_boundary": 624.5,
        "core_momentum": 0.448359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22911
      },
      {
        "date": "2026-05-08",
        "close": 858.25,
        "direction_boundary": 632.0,
        "core_momentum": 0.357991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245075
      },
      {
        "date": "2026-05-15",
        "close": 929.25,
        "direction_boundary": 651.25,
        "core_momentum": 0.426871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262931
      },
      {
        "date": "2026-05-22",
        "close": 921.25,
        "direction_boundary": 615.0,
        "core_momentum": 0.497967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259965
      },
      {
        "date": "2026-05-29",
        "close": 871.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.41626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275768
      },
      {
        "date": "2026-06-05",
        "close": 913.0,
        "direction_boundary": 627.5,
        "core_momentum": 0.45498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280872
      },
      {
        "date": "2026-06-12",
        "close": 902.75,
        "direction_boundary": 657.5,
        "core_momentum": 0.373004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279316
      },
      {
        "date": "2026-06-19",
        "close": 853.5,
        "direction_boundary": 671.75,
        "core_momentum": 0.270562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28992
      },
      {
        "date": "2026-06-26",
        "close": 856.0,
        "direction_boundary": 639.25,
        "core_momentum": 0.339069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289875
      },
      {
        "date": "2026-07-03",
        "close": 832.75,
        "direction_boundary": 649.75,
        "core_momentum": 0.281647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293762
      },
      {
        "date": "2026-07-10",
        "close": 853.75,
        "direction_boundary": 678.75,
        "core_momentum": 0.257827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291406
      },
      {
        "date": "2026-07-17",
        "close": 900.25,
        "direction_boundary": 658.75,
        "core_momentum": 0.366603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297468
      },
      {
        "date": "2026-07-24",
        "close": 946.5,
        "direction_boundary": 665.5,
        "core_momentum": 0.422239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302841
      },
      {
        "date": "2026-07-31",
        "close": 923.75,
        "direction_boundary": 662.75,
        "core_momentum": 0.393814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30586
      },
      {
        "date": "2026-08-07",
        "close": 905.25,
        "direction_boundary": 647.5,
        "core_momentum": 0.398069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 676.0,
        "volume": 320391
      },
      {
        "date": "2023-08-25",
        "close": 675.375,
        "volume": 337364
      },
      {
        "date": "2023-09-01",
        "close": 697.0,
        "volume": 315928
      },
      {
        "date": "2023-09-08",
        "close": 722.0,
        "volume": 346828
      },
      {
        "date": "2023-09-15",
        "close": 730.25,
        "volume": 1655810
      },
      {
        "date": "2023-09-22",
        "close": 719.25,
        "volume": 332228
      },
      {
        "date": "2023-09-29",
        "close": 730.5,
        "volume": 355008
      },
      {
        "date": "2023-10-06",
        "close": 682.75,
        "volume": 496054
      },
      {
        "date": "2023-10-13",
        "close": 721.5,
        "volume": 724522
      },
      {
        "date": "2023-10-20",
        "close": 731.5,
        "volume": 540568
      },
      {
        "date": "2023-10-27",
        "close": 683.0,
        "volume": 477782
      },
      {
        "date": "2023-11-03",
        "close": 685.875,
        "volume": 190237
      },
      {
        "date": "2023-11-10",
        "close": 664.75,
        "volume": 441094
      },
      {
        "date": "2023-11-17",
        "close": 663.875,
        "volume": 451480
      },
      {
        "date": "2023-11-24",
        "close": 661.375,
        "volume": 1147526
      },
      {
        "date": "2023-12-01",
        "close": 660.75,
        "volume": 568961
      },
      {
        "date": "2023-12-08",
        "close": 638.375,
        "volume": 344590
      },
      {
        "date": "2023-12-15",
        "close": 645.75,
        "volume": 363476
      },
      {
        "date": "2023-12-22",
        "close": 658.25,
        "volume": 845190
      },
      {
        "date": "2023-12-29",
        "close": 649.125,
        "volume": 163418
      },
      {
        "date": "2024-01-05",
        "close": 657.25,
        "volume": 814724
      },
      {
        "date": "2024-01-12",
        "close": 634.875,
        "volume": 449076
      },
      {
        "date": "2024-01-19",
        "close": 620.5,
        "volume": 347503
      },
      {
        "date": "2024-01-26",
        "close": 645.5,
        "volume": 350896
      },
      {
        "date": "2024-02-02",
        "close": 655.375,
        "volume": 563476
      },
      {
        "date": "2024-02-09",
        "close": 650.5,
        "volume": 528398
      },
      {
        "date": "2024-02-16",
        "close": 670.625,
        "volume": 650067
      },
      {
        "date": "2024-02-23",
        "close": 666.875,
        "volume": 480662
      },
      {
        "date": "2024-03-01",
        "close": 680.375,
        "volume": 380803
      },
      {
        "date": "2024-03-08",
        "close": 672.125,
        "volume": 416266
      },
      {
        "date": "2024-03-15",
        "close": 706.875,
        "volume": 274028
      },
      {
        "date": "2024-03-22",
        "close": 726.75,
        "volume": 481551
      },
      {
        "date": "2024-03-29",
        "close": 737.5,
        "volume": 134845
      },
      {
        "date": "2024-04-05",
        "close": 768.0,
        "volume": 151053
      },
      {
        "date": "2024-04-12",
        "close": 781.125,
        "volume": 429754
      },
      {
        "date": "2024-04-19",
        "close": 759.5,
        "volume": 563081
      },
      {
        "date": "2024-04-26",
        "close": 756.5,
        "volume": 348394
      },
      {
        "date": "2024-05-03",
        "close": 724.25,
        "volume": 686670
      },
      {
        "date": "2024-05-10",
        "close": 746.75,
        "volume": 154236
      },
      {
        "date": "2024-05-17",
        "close": 735.75,
        "volume": 166592
      },
      {
        "date": "2024-05-24",
        "close": 711.875,
        "volume": 424763
      },
      {
        "date": "2024-05-31",
        "close": 714.75,
        "volume": 155478
      },
      {
        "date": "2024-06-07",
        "close": 704.75,
        "volume": 287820
      },
      {
        "date": "2024-06-14",
        "close": 687.75,
        "volume": 228463
      },
      {
        "date": "2024-06-21",
        "close": 708.5,
        "volume": 614822
      },
      {
        "date": "2024-06-28",
        "close": 723.625,
        "volume": 349995
      },
      {
        "date": "2024-07-05",
        "close": 704.875,
        "volume": 371734
      },
      {
        "date": "2024-07-12",
        "close": 695.5,
        "volume": 563279
      },
      {
        "date": "2024-07-19",
        "close": 718.25,
        "volume": 230724
      },
      {
        "date": "2024-07-26",
        "close": 711.75,
        "volume": 242038
      },
      {
        "date": "2024-08-02",
        "close": 690.75,
        "volume": 420422
      },
      {
        "date": "2024-08-09",
        "close": 702.125,
        "volume": 210671
      },
      {
        "date": "2024-08-16",
        "close": 703.5,
        "volume": 41120
      },
      {
        "date": "2024-08-23",
        "close": 683.0,
        "volume": 114378
      },
      {
        "date": "2024-08-30",
        "close": 690.125,
        "volume": 40117
      },
      {
        "date": "2024-09-06",
        "close": 657.0,
        "volume": 233762
      },
      {
        "date": "2024-09-13",
        "close": 654.5,
        "volume": 112596
      },
      {
        "date": "2024-09-20",
        "close": 666.0,
        "volume": 87957
      },
      {
        "date": "2024-09-27",
        "close": 655.375,
        "volume": 379008
      },
      {
        "date": "2024-10-04",
        "close": 717.875,
        "volume": 421353
      },
      {
        "date": "2024-10-11",
        "close": 717.0,
        "volume": 602389
      },
      {
        "date": "2024-10-18",
        "close": 696.5,
        "volume": 475852
      },
      {
        "date": "2024-10-25",
        "close": 704.125,
        "volume": 159376
      },
      {
        "date": "2024-11-01",
        "close": 692.5,
        "volume": 176977
      },
      {
        "date": "2024-11-08",
        "close": 728.375,
        "volume": 686255
      },
      {
        "date": "2024-11-15",
        "close": 756.125,
        "volume": 440798
      },
      {
        "date": "2024-11-22",
        "close": 783.375,
        "volume": 438205
      },
      {
        "date": "2024-11-29",
        "close": 753.5,
        "volume": 375851
      },
      {
        "date": "2024-12-06",
        "close": 719.5,
        "volume": 190523
      },
      {
        "date": "2024-12-13",
        "close": 710.75,
        "volume": 467196
      },
      {
        "date": "2024-12-20",
        "close": 672.75,
        "volume": 354905
      },
      {
        "date": "2024-12-27",
        "close": 682.25,
        "volume": 52918
      },
      {
        "date": "2025-01-03",
        "close": 709.25,
        "volume": 106933
      },
      {
        "date": "2025-01-10",
        "close": 728.25,
        "volume": 497692
      },
      {
        "date": "2025-01-17",
        "close": 776.5,
        "volume": 259212
      },
      {
        "date": "2025-01-24",
        "close": 739.5,
        "volume": 1275399
      },
      {
        "date": "2025-01-31",
        "close": 722.125,
        "volume": 343239
      },
      {
        "date": "2025-02-07",
        "close": 722.25,
        "volume": 469889
      },
      {
        "date": "2025-02-14",
        "close": 724.5,
        "volume": 299968
      },
      {
        "date": "2025-02-21",
        "close": 735.25,
        "volume": 256539
      },
      {
        "date": "2025-02-28",
        "close": 720.25,
        "volume": 272730
      },
      {
        "date": "2025-03-07",
        "close": 677.875,
        "volume": 690377
      },
      {
        "date": "2025-03-14",
        "close": 698.75,
        "volume": 675376
      },
      {
        "date": "2025-03-21",
        "close": 722.125,
        "volume": 162509
      },
      {
        "date": "2025-03-28",
        "close": 725.375,
        "volume": 232965
      },
      {
        "date": "2025-04-04",
        "close": 639.375,
        "volume": 252675
      },
      {
        "date": "2025-04-11",
        "close": 597.0,
        "volume": 602764
      },
      {
        "date": "2025-04-18",
        "close": 634.0,
        "volume": 271143
      },
      {
        "date": "2025-04-25",
        "close": 631.5,
        "volume": 233380
      },
      {
        "date": "2025-05-02",
        "close": 624.5,
        "volume": 326655
      },
      {
        "date": "2025-05-09",
        "close": 632.0,
        "volume": 217591
      },
      {
        "date": "2025-05-16",
        "close": 651.25,
        "volume": 376358
      },
      {
        "date": "2025-05-23",
        "close": 615.0,
        "volume": 204840
      },
      {
        "date": "2025-05-30",
        "close": 615.0,
        "volume": 237342
      },
      {
        "date": "2025-06-06",
        "close": 627.5,
        "volume": 492758
      },
      {
        "date": "2025-06-13",
        "close": 657.5,
        "volume": 574248
      },
      {
        "date": "2025-06-20",
        "close": 671.75,
        "volume": 574078
      },
      {
        "date": "2025-06-27",
        "close": 639.25,
        "volume": 493547
      },
      {
        "date": "2025-07-04",
        "close": 649.75,
        "volume": 371673
      },
      {
        "date": "2025-07-11",
        "close": 678.75,
        "volume": 600807
      },
      {
        "date": "2025-07-18",
        "close": 658.75,
        "volume": 386702
      },
      {
        "date": "2025-07-25",
        "close": 665.5,
        "volume": 158366
      },
      {
        "date": "2025-08-01",
        "close": 662.75,
        "volume": 406399
      },
      {
        "date": "2025-08-08",
        "close": 647.5,
        "volume": 1393961
      },
      {
        "date": "2025-08-15",
        "close": 650.0,
        "volume": 3160675
      },
      {
        "date": "2025-08-22",
        "close": 666.625,
        "volume": 586697
      },
      {
        "date": "2025-08-29",
        "close": 685.5,
        "volume": 738593
      },
      {
        "date": "2025-09-05",
        "close": 662.0,
        "volume": 791581
      },
      {
        "date": "2025-09-12",
        "close": 674.875,
        "volume": 964891
      },
      {
        "date": "2025-09-19",
        "close": 673.75,
        "volume": 501330
      },
      {
        "date": "2025-09-26",
        "close": 713.25,
        "volume": 351328
      },
      {
        "date": "2025-10-03",
        "close": 683.5,
        "volume": 821588
      },
      {
        "date": "2025-10-10",
        "close": 671.0,
        "volume": 811457
      },
      {
        "date": "2025-10-17",
        "close": 664.5,
        "volume": 764401
      },
      {
        "date": "2025-10-24",
        "close": 691.5,
        "volume": 601508
      },
      {
        "date": "2025-10-31",
        "close": 691.75,
        "volume": 1577409
      },
      {
        "date": "2025-11-07",
        "close": 699.75,
        "volume": 3254643
      },
      {
        "date": "2025-11-14",
        "close": 721.25,
        "volume": 862606
      },
      {
        "date": "2025-11-21",
        "close": 704.5,
        "volume": 417483
      },
      {
        "date": "2025-11-28",
        "close": 707.5,
        "volume": 489383
      },
      {
        "date": "2025-12-05",
        "close": 719.25,
        "volume": 347551
      },
      {
        "date": "2025-12-12",
        "close": 705.0,
        "volume": 656809
      },
      {
        "date": "2025-12-19",
        "close": 687.0,
        "volume": 362582
      },
      {
        "date": "2025-12-26",
        "close": 688.25,
        "volume": 174479
      },
      {
        "date": "2026-01-02",
        "close": 700.25,
        "volume": 252906
      },
      {
        "date": "2026-01-09",
        "close": 727.75,
        "volume": 878869
      },
      {
        "date": "2026-01-16",
        "close": 746.75,
        "volume": 982847
      },
      {
        "date": "2026-01-23",
        "close": 762.75,
        "volume": 5596633
      },
      {
        "date": "2026-01-30",
        "close": 776.0,
        "volume": 1080271
      },
      {
        "date": "2026-02-06",
        "close": 820.5,
        "volume": 1578205
      },
      {
        "date": "2026-02-13",
        "close": 837.75,
        "volume": 1323559
      },
      {
        "date": "2026-02-20",
        "close": 847.0,
        "volume": 1033072
      },
      {
        "date": "2026-02-27",
        "close": 857.0,
        "volume": 730758
      },
      {
        "date": "2026-03-06",
        "close": 886.75,
        "volume": 1650515
      },
      {
        "date": "2026-03-13",
        "close": 910.25,
        "volume": 3133891
      },
      {
        "date": "2026-03-20",
        "close": 945.5,
        "volume": 1109157
      },
      {
        "date": "2026-03-27",
        "close": 995.0,
        "volume": 1753328
      },
      {
        "date": "2026-04-03",
        "close": 942.75,
        "volume": 2512791
      },
      {
        "date": "2026-04-10",
        "close": 887.25,
        "volume": 1529867
      },
      {
        "date": "2026-04-17",
        "close": 836.75,
        "volume": 1792828
      },
      {
        "date": "2026-04-24",
        "close": 876.25,
        "volume": 1752791
      },
      {
        "date": "2026-05-01",
        "close": 904.5,
        "volume": 923024
      },
      {
        "date": "2026-05-08",
        "close": 858.25,
        "volume": 1121069
      },
      {
        "date": "2026-05-15",
        "close": 929.25,
        "volume": 1244171
      },
      {
        "date": "2026-05-22",
        "close": 921.25,
        "volume": 2235868
      },
      {
        "date": "2026-05-29",
        "close": 871.0,
        "volume": 1009832
      },
      {
        "date": "2026-06-05",
        "close": 913.0,
        "volume": 185353
      },
      {
        "date": "2026-06-12",
        "close": 902.75,
        "volume": 282272
      },
      {
        "date": "2026-06-19",
        "close": 853.5,
        "volume": 55215
      },
      {
        "date": "2026-06-26",
        "close": 856.0,
        "volume": 69935
      },
      {
        "date": "2026-07-03",
        "close": 832.75,
        "volume": 67731
      },
      {
        "date": "2026-07-10",
        "close": 853.75,
        "volume": 5670972
      },
      {
        "date": "2026-07-17",
        "close": 900.25,
        "volume": 921346
      },
      {
        "date": "2026-07-24",
        "close": 946.5,
        "volume": 1448857
      },
      {
        "date": "2026-07-31",
        "close": 923.75,
        "volume": 1329238
      },
      {
        "date": "2026-08-07",
        "close": 905.25,
        "volume": 847618
      }
    ],
    "sharemaestro_context": {
      "trend": 876.666667,
      "fair_value": 726.296474,
      "market_activity": 22.245751,
      "market_dynamics": -0.047836,
      "relative_strength": 5.023153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.026706,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.9459,
        "conditional_difference": 0.009675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.056461,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.013291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.051441,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.030284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.219621,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.080664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.015922
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.033775
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.050353
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.028591
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.03728
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.018962
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.077417
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.031456
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.00182
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.066405
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.186824
      }
    ]
  }
}