{
  "ticker": {
    "uuid": "0f0f44ef-1bc9-48b2-b7aa-ea6f02a7c694",
    "symbol": "5535",
    "name": "MIGALO HOLDINGS Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 268.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 932.261841,
    "boundary_margin": -0.712527,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.343235,
    "volatility_stability": 0.7134,
    "risk_context": 0.2913,
    "current_regime": {
      "move": -0.315627,
      "interruption": 0.237537,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 406.770691,
        "direction_boundary": 149.294083,
        "core_momentum": 1.724627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952587
      },
      {
        "date": "2024-10-11",
        "close": 379.164032,
        "direction_boundary": 139.896271,
        "core_momentum": 1.710323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942494
      },
      {
        "date": "2024-10-18",
        "close": 420.207581,
        "direction_boundary": 140.729004,
        "core_momentum": 1.985934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95007
      },
      {
        "date": "2024-10-25",
        "close": 388.692017,
        "direction_boundary": 139.18251,
        "core_momentum": 1.792679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953373
      },
      {
        "date": "2024-11-01",
        "close": 387.226166,
        "direction_boundary": 145.01152,
        "core_momentum": 1.670313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953493
      },
      {
        "date": "2024-11-08",
        "close": 363.284119,
        "direction_boundary": 136.446457,
        "core_momentum": 1.662466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957777
      },
      {
        "date": "2024-11-15",
        "close": 361.573975,
        "direction_boundary": 134.781021,
        "core_momentum": 1.682677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947917
      },
      {
        "date": "2024-11-22",
        "close": 403.83902,
        "direction_boundary": 145.963196,
        "core_momentum": 1.766718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959329
      },
      {
        "date": "2024-11-29",
        "close": 419.963257,
        "direction_boundary": 164.758804,
        "core_momentum": 1.548958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950589
      },
      {
        "date": "2024-12-06",
        "close": 387.959076,
        "direction_boundary": 177.3685,
        "core_momentum": 1.187305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831044
      },
      {
        "date": "2024-12-13",
        "close": 390.157867,
        "direction_boundary": 191.524658,
        "core_momentum": 1.037116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801288
      },
      {
        "date": "2024-12-20",
        "close": 420.940491,
        "direction_boundary": 174.513474,
        "core_momentum": 1.41208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767092
      },
      {
        "date": "2024-12-27",
        "close": 605.636353,
        "direction_boundary": 169.041336,
        "core_momentum": 2.582771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905113
      },
      {
        "date": "2025-01-03",
        "close": 628.84552,
        "direction_boundary": 168.922363,
        "core_momentum": 2.72269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872128
      },
      {
        "date": "2025-01-10",
        "close": 664.025696,
        "direction_boundary": 164.282944,
        "core_momentum": 3.041964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8717
      },
      {
        "date": "2025-01-17",
        "close": 689.189331,
        "direction_boundary": 169.160294,
        "core_momentum": 3.074179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871037
      },
      {
        "date": "2025-01-24",
        "close": 722.659363,
        "direction_boundary": 168.922363,
        "core_momentum": 3.278056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768058
      },
      {
        "date": "2025-01-31",
        "close": 1012.651367,
        "direction_boundary": 170.825745,
        "core_momentum": 4.927979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850229
      },
      {
        "date": "2025-02-07",
        "close": 1526.917114,
        "direction_boundary": 165.94838,
        "core_momentum": 8.201157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976622
      },
      {
        "date": "2025-02-14",
        "close": 1531.803223,
        "direction_boundary": 165.591522,
        "core_momentum": 8.250493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979888
      },
      {
        "date": "2025-02-21",
        "close": 1446.295898,
        "direction_boundary": 182.602692,
        "core_momentum": 6.920452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991856
      },
      {
        "date": "2025-02-28",
        "close": 815.984497,
        "direction_boundary": 190.929886,
        "core_momentum": 3.273739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309767
      },
      {
        "date": "2025-03-07",
        "close": 941.069519,
        "direction_boundary": 214.126938,
        "core_momentum": 3.394914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297225
      },
      {
        "date": "2025-03-14",
        "close": 1009.475525,
        "direction_boundary": 227.688339,
        "core_momentum": 3.433585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292752
      },
      {
        "date": "2025-03-21",
        "close": 1358.345459,
        "direction_boundary": 252.19397,
        "core_momentum": 4.386114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331248
      },
      {
        "date": "2025-03-28",
        "close": 1271.934448,
        "direction_boundary": 295.246948,
        "core_momentum": 3.308036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339381
      },
      {
        "date": "2025-04-04",
        "close": 1040.584595,
        "direction_boundary": 265.649475,
        "core_momentum": 2.917134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363339
      },
      {
        "date": "2025-04-11",
        "close": 1051.367798,
        "direction_boundary": 305.678864,
        "core_momentum": 2.439452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.355316
      },
      {
        "date": "2025-04-18",
        "close": 1049.407227,
        "direction_boundary": 298.036896,
        "core_momentum": 2.521065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.353269
      },
      {
        "date": "2025-04-25",
        "close": 1019.508179,
        "direction_boundary": 322.297119,
        "core_momentum": 2.163256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346759
      },
      {
        "date": "2025-05-02",
        "close": 1039.114136,
        "direction_boundary": 324.844452,
        "core_momentum": 2.198805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345745
      },
      {
        "date": "2025-05-09",
        "close": 1019.508179,
        "direction_boundary": 334.791138,
        "core_momentum": 2.045207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.340394
      },
      {
        "date": "2025-05-16",
        "close": 1035.682983,
        "direction_boundary": 369.361969,
        "core_momentum": 1.803978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.339338
      },
      {
        "date": "2025-05-23",
        "close": 1199.392578,
        "direction_boundary": 358.930084,
        "core_momentum": 2.341577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.344059
      },
      {
        "date": "2025-05-30",
        "close": 1273.404907,
        "direction_boundary": 397.2612,
        "core_momentum": 2.20546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.344283
      },
      {
        "date": "2025-06-06",
        "close": 1185.178223,
        "direction_boundary": 551.920105,
        "core_momentum": 1.147373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342967
      },
      {
        "date": "2025-06-13",
        "close": 1225.370483,
        "direction_boundary": 635.617981,
        "core_momentum": 0.927841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.341978
      },
      {
        "date": "2025-06-20",
        "close": 901.87262,
        "direction_boundary": 520.381836,
        "core_momentum": 0.733098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.425964
      },
      {
        "date": "2025-06-27",
        "close": 903.833252,
        "direction_boundary": 596.55896,
        "core_momentum": 0.515078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.342025
      },
      {
        "date": "2025-07-04",
        "close": 911.675598,
        "direction_boundary": 503.399658,
        "core_momentum": 0.811037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341668
      },
      {
        "date": "2025-07-11",
        "close": 965.591858,
        "direction_boundary": 484.719299,
        "core_momentum": 0.992064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341855
      },
      {
        "date": "2025-07-18",
        "close": 893.049927,
        "direction_boundary": 474.772644,
        "core_momentum": 0.881005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.347452
      },
      {
        "date": "2025-07-25",
        "close": 926.380005,
        "direction_boundary": 361.962585,
        "core_momentum": 1.559325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.346935
      },
      {
        "date": "2025-08-01",
        "close": 944.025391,
        "direction_boundary": 320.47757,
        "core_momentum": 1.945683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.261606
      },
      {
        "date": "2025-08-08",
        "close": 932.261841,
        "direction_boundary": 302.525024,
        "core_momentum": 2.081602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.111891
      },
      {
        "date": "2025-08-15",
        "close": 908.73468,
        "direction_boundary": 325.329651,
        "core_momentum": 1.793273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.11146
      },
      {
        "date": "2025-08-22",
        "close": 938.143616,
        "direction_boundary": 356.625336,
        "core_momentum": 1.630614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.112354
      },
      {
        "date": "2025-08-29",
        "close": 979.31604,
        "direction_boundary": 409.027435,
        "core_momentum": 1.394255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77309
      },
      {
        "date": "2025-09-05",
        "close": 941.084473,
        "direction_boundary": 499.032867,
        "core_momentum": 0.885817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750146
      },
      {
        "date": "2025-09-12",
        "close": 896.97113,
        "direction_boundary": 469.678009,
        "core_momentum": 0.909758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745927
      },
      {
        "date": "2025-09-19",
        "close": 893.049927,
        "direction_boundary": 427.707825,
        "core_momentum": 1.087991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606438
      },
      {
        "date": "2025-09-26",
        "close": 798.941528,
        "direction_boundary": 458.075104,
        "core_momentum": 0.744128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617108
      },
      {
        "date": "2025-10-03",
        "close": 526.396179,
        "direction_boundary": 406.770691,
        "core_momentum": 0.294086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79328
      },
      {
        "date": "2025-10-10",
        "close": 489.991241,
        "direction_boundary": 379.164032,
        "core_momentum": 0.292294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793877
      },
      {
        "date": "2025-10-17",
        "close": 440.795319,
        "direction_boundary": 420.207581,
        "core_momentum": 0.048994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79974
      },
      {
        "date": "2025-10-24",
        "close": 447.682739,
        "direction_boundary": 388.692017,
        "core_momentum": 0.151767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802601
      },
      {
        "date": "2025-10-31",
        "close": 453.586273,
        "direction_boundary": 387.226166,
        "core_momentum": 0.171373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.801892
      },
      {
        "date": "2025-11-07",
        "close": 427.020477,
        "direction_boundary": 363.284119,
        "core_momentum": 0.175445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802615
      },
      {
        "date": "2025-11-14",
        "close": 458.505859,
        "direction_boundary": 361.573975,
        "core_momentum": 0.268083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.813018
      },
      {
        "date": "2025-11-21",
        "close": 391.599426,
        "direction_boundary": 403.83902,
        "core_momentum": -0.030308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788912
      },
      {
        "date": "2025-11-28",
        "close": 390.615509,
        "direction_boundary": 419.963257,
        "core_momentum": -0.069882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77729
      },
      {
        "date": "2025-12-05",
        "close": 335.516083,
        "direction_boundary": 387.959076,
        "core_momentum": -0.135177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790585
      },
      {
        "date": "2025-12-12",
        "close": 335.516083,
        "direction_boundary": 390.157867,
        "core_momentum": -0.14005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785009
      },
      {
        "date": "2025-12-19",
        "close": 352.242676,
        "direction_boundary": 420.940491,
        "core_momentum": -0.163201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702946
      },
      {
        "date": "2025-12-26",
        "close": 391.599426,
        "direction_boundary": 605.636353,
        "core_momentum": -0.353408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728519
      },
      {
        "date": "2026-01-02",
        "close": 393.567261,
        "direction_boundary": 628.84552,
        "core_momentum": -0.374143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72813
      },
      {
        "date": "2026-01-09",
        "close": 414.229523,
        "direction_boundary": 664.025696,
        "core_momentum": -0.376184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72663
      },
      {
        "date": "2026-01-16",
        "close": 415.21344,
        "direction_boundary": 689.189331,
        "core_momentum": -0.397534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725109
      },
      {
        "date": "2026-01-23",
        "close": 406.358185,
        "direction_boundary": 722.659363,
        "core_momentum": -0.437691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718964
      },
      {
        "date": "2026-01-30",
        "close": 415.21344,
        "direction_boundary": 1012.651367,
        "core_momentum": -0.589974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719352
      },
      {
        "date": "2026-02-06",
        "close": 409.309937,
        "direction_boundary": 1526.917114,
        "core_momentum": -0.731937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719262
      },
      {
        "date": "2026-02-13",
        "close": 401.438599,
        "direction_boundary": 1531.803223,
        "core_momentum": -0.737931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719416
      },
      {
        "date": "2026-02-20",
        "close": 389.631592,
        "direction_boundary": 1446.295898,
        "core_momentum": -0.7306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713628
      },
      {
        "date": "2026-02-27",
        "close": 400.454681,
        "direction_boundary": 815.984497,
        "core_momentum": -0.509237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710602
      },
      {
        "date": "2026-03-06",
        "close": 385.695892,
        "direction_boundary": 941.069519,
        "core_momentum": -0.590152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710575
      },
      {
        "date": "2026-03-13",
        "close": 379.792389,
        "direction_boundary": 1009.475525,
        "core_momentum": -0.623773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710755
      },
      {
        "date": "2026-03-20",
        "close": 358.14621,
        "direction_boundary": 1358.345459,
        "core_momentum": -0.736336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710363
      },
      {
        "date": "2026-03-27",
        "close": 336.5,
        "direction_boundary": 1271.934448,
        "core_momentum": -0.735442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70306
      },
      {
        "date": "2026-04-03",
        "close": 335.0,
        "direction_boundary": 1040.584595,
        "core_momentum": -0.678066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433555
      },
      {
        "date": "2026-04-10",
        "close": 350.0,
        "direction_boundary": 1051.367798,
        "core_momentum": -0.6671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434209
      },
      {
        "date": "2026-04-17",
        "close": 345.0,
        "direction_boundary": 1049.407227,
        "core_momentum": -0.671243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413098
      },
      {
        "date": "2026-04-24",
        "close": 318.0,
        "direction_boundary": 1019.508179,
        "core_momentum": -0.688085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423168
      },
      {
        "date": "2026-05-01",
        "close": 322.0,
        "direction_boundary": 1039.114136,
        "core_momentum": -0.690121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423095
      },
      {
        "date": "2026-05-08",
        "close": 334.0,
        "direction_boundary": 1019.508179,
        "core_momentum": -0.672391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422834
      },
      {
        "date": "2026-05-15",
        "close": 282.0,
        "direction_boundary": 1035.682983,
        "core_momentum": -0.727716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460887
      },
      {
        "date": "2026-05-22",
        "close": 278.0,
        "direction_boundary": 1199.392578,
        "core_momentum": -0.768216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414981
      },
      {
        "date": "2026-05-29",
        "close": 262.0,
        "direction_boundary": 1273.404907,
        "core_momentum": -0.794252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419504
      },
      {
        "date": "2026-06-05",
        "close": 262.0,
        "direction_boundary": 1185.178223,
        "core_momentum": -0.778936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37055
      },
      {
        "date": "2026-06-12",
        "close": 252.0,
        "direction_boundary": 1225.370483,
        "core_momentum": -0.794348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372477
      },
      {
        "date": "2026-06-19",
        "close": 250.0,
        "direction_boundary": 901.87262,
        "core_momentum": -0.722799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362481
      },
      {
        "date": "2026-06-26",
        "close": 246.0,
        "direction_boundary": 903.833252,
        "core_momentum": -0.727826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319204
      },
      {
        "date": "2026-07-03",
        "close": 269.0,
        "direction_boundary": 911.675598,
        "core_momentum": -0.704939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351149
      },
      {
        "date": "2026-07-10",
        "close": 275.0,
        "direction_boundary": 965.591858,
        "core_momentum": -0.715201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342451
      },
      {
        "date": "2026-07-17",
        "close": 279.0,
        "direction_boundary": 893.049927,
        "core_momentum": -0.687587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344134
      },
      {
        "date": "2026-07-24",
        "close": 278.0,
        "direction_boundary": 926.380005,
        "core_momentum": -0.699907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344381
      },
      {
        "date": "2026-07-31",
        "close": 279.0,
        "direction_boundary": 944.025391,
        "core_momentum": -0.704457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341498
      },
      {
        "date": "2026-08-07",
        "close": 268.0,
        "direction_boundary": 932.261841,
        "core_momentum": -0.712527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343235
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 149.294083,
        "volume": 1068000
      },
      {
        "date": "2023-10-13",
        "close": 139.896271,
        "volume": 909600
      },
      {
        "date": "2023-10-20",
        "close": 140.729004,
        "volume": 1248800
      },
      {
        "date": "2023-10-27",
        "close": 139.18251,
        "volume": 518400
      },
      {
        "date": "2023-11-03",
        "close": 145.01152,
        "volume": 364800
      },
      {
        "date": "2023-11-10",
        "close": 136.446457,
        "volume": 781600
      },
      {
        "date": "2023-11-17",
        "close": 134.781021,
        "volume": 460000
      },
      {
        "date": "2023-11-24",
        "close": 145.963196,
        "volume": 761600
      },
      {
        "date": "2023-12-01",
        "close": 164.758804,
        "volume": 2056000
      },
      {
        "date": "2023-12-08",
        "close": 177.3685,
        "volume": 2502400
      },
      {
        "date": "2023-12-15",
        "close": 191.524658,
        "volume": 1495200
      },
      {
        "date": "2023-12-22",
        "close": 174.513474,
        "volume": 1074400
      },
      {
        "date": "2023-12-29",
        "close": 169.041336,
        "volume": 728000
      },
      {
        "date": "2024-01-05",
        "close": 168.922363,
        "volume": 144000
      },
      {
        "date": "2024-01-12",
        "close": 164.282944,
        "volume": 473600
      },
      {
        "date": "2024-01-19",
        "close": 169.160294,
        "volume": 435200
      },
      {
        "date": "2024-01-26",
        "close": 168.922363,
        "volume": 413600
      },
      {
        "date": "2024-02-02",
        "close": 170.825745,
        "volume": 742400
      },
      {
        "date": "2024-02-09",
        "close": 165.94838,
        "volume": 1012000
      },
      {
        "date": "2024-02-16",
        "close": 165.591522,
        "volume": 710400
      },
      {
        "date": "2024-02-23",
        "close": 182.602692,
        "volume": 2487200
      },
      {
        "date": "2024-03-01",
        "close": 190.929886,
        "volume": 1334400
      },
      {
        "date": "2024-03-08",
        "close": 214.126938,
        "volume": 2164800
      },
      {
        "date": "2024-03-15",
        "close": 227.688339,
        "volume": 1727200
      },
      {
        "date": "2024-03-22",
        "close": 252.19397,
        "volume": 1920000
      },
      {
        "date": "2024-03-29",
        "close": 295.246948,
        "volume": 3200000
      },
      {
        "date": "2024-04-05",
        "close": 265.649475,
        "volume": 4611200
      },
      {
        "date": "2024-04-12",
        "close": 305.678864,
        "volume": 2444800
      },
      {
        "date": "2024-04-19",
        "close": 298.036896,
        "volume": 2680000
      },
      {
        "date": "2024-04-26",
        "close": 322.297119,
        "volume": 3671200
      },
      {
        "date": "2024-05-03",
        "close": 324.844452,
        "volume": 3352000
      },
      {
        "date": "2024-05-10",
        "close": 334.791138,
        "volume": 4280800
      },
      {
        "date": "2024-05-17",
        "close": 369.361969,
        "volume": 3566400
      },
      {
        "date": "2024-05-24",
        "close": 358.930084,
        "volume": 5049600
      },
      {
        "date": "2024-05-31",
        "close": 397.2612,
        "volume": 8354400
      },
      {
        "date": "2024-06-07",
        "close": 551.920105,
        "volume": 10859200
      },
      {
        "date": "2024-06-14",
        "close": 635.617981,
        "volume": 28280000
      },
      {
        "date": "2024-06-21",
        "close": 520.381836,
        "volume": 9409600
      },
      {
        "date": "2024-06-28",
        "close": 596.55896,
        "volume": 3694000
      },
      {
        "date": "2024-07-05",
        "close": 503.399658,
        "volume": 6902400
      },
      {
        "date": "2024-07-12",
        "close": 484.719299,
        "volume": 3909200
      },
      {
        "date": "2024-07-19",
        "close": 474.772644,
        "volume": 2359600
      },
      {
        "date": "2024-07-26",
        "close": 361.962585,
        "volume": 8220000
      },
      {
        "date": "2024-08-02",
        "close": 320.47757,
        "volume": 4823600
      },
      {
        "date": "2024-08-09",
        "close": 302.525024,
        "volume": 15002000
      },
      {
        "date": "2024-08-16",
        "close": 325.329651,
        "volume": 3066000
      },
      {
        "date": "2024-08-23",
        "close": 356.625336,
        "volume": 3875200
      },
      {
        "date": "2024-08-30",
        "close": 409.027435,
        "volume": 13539600
      },
      {
        "date": "2024-09-06",
        "close": 499.032867,
        "volume": 14032800
      },
      {
        "date": "2024-09-13",
        "close": 469.678009,
        "volume": 9458800
      },
      {
        "date": "2024-09-20",
        "close": 427.707825,
        "volume": 4980000
      },
      {
        "date": "2024-09-27",
        "close": 458.075104,
        "volume": 3968000
      },
      {
        "date": "2024-10-04",
        "close": 406.770691,
        "volume": 3637600
      },
      {
        "date": "2024-10-11",
        "close": 379.164032,
        "volume": 3584400
      },
      {
        "date": "2024-10-18",
        "close": 420.207581,
        "volume": 2164000
      },
      {
        "date": "2024-10-25",
        "close": 388.692017,
        "volume": 2488800
      },
      {
        "date": "2024-11-01",
        "close": 387.226166,
        "volume": 2059600
      },
      {
        "date": "2024-11-08",
        "close": 363.284119,
        "volume": 2572000
      },
      {
        "date": "2024-11-15",
        "close": 361.573975,
        "volume": 3256000
      },
      {
        "date": "2024-11-22",
        "close": 403.83902,
        "volume": 3466800
      },
      {
        "date": "2024-11-29",
        "close": 419.963257,
        "volume": 2314800
      },
      {
        "date": "2024-12-06",
        "close": 387.959076,
        "volume": 2360400
      },
      {
        "date": "2024-12-13",
        "close": 390.157867,
        "volume": 1768800
      },
      {
        "date": "2024-12-20",
        "close": 420.940491,
        "volume": 3224400
      },
      {
        "date": "2024-12-27",
        "close": 605.636353,
        "volume": 15116000
      },
      {
        "date": "2025-01-03",
        "close": 628.84552,
        "volume": 1420400
      },
      {
        "date": "2025-01-10",
        "close": 664.025696,
        "volume": 7897200
      },
      {
        "date": "2025-01-17",
        "close": 689.189331,
        "volume": 2606800
      },
      {
        "date": "2025-01-24",
        "close": 722.659363,
        "volume": 3955200
      },
      {
        "date": "2025-01-31",
        "close": 1012.651367,
        "volume": 8592800
      },
      {
        "date": "2025-02-07",
        "close": 1526.917114,
        "volume": 14890000
      },
      {
        "date": "2025-02-14",
        "close": 1531.803223,
        "volume": 16191600
      },
      {
        "date": "2025-02-21",
        "close": 1446.295898,
        "volume": 17156000
      },
      {
        "date": "2025-02-28",
        "close": 815.984497,
        "volume": 10537800
      },
      {
        "date": "2025-03-07",
        "close": 941.069519,
        "volume": 11713600
      },
      {
        "date": "2025-03-14",
        "close": 1009.475525,
        "volume": 8111600
      },
      {
        "date": "2025-03-21",
        "close": 1358.345459,
        "volume": 17226600
      },
      {
        "date": "2025-03-28",
        "close": 1271.934448,
        "volume": 6404200
      },
      {
        "date": "2025-04-04",
        "close": 1040.584595,
        "volume": 4459800
      },
      {
        "date": "2025-04-11",
        "close": 1051.367798,
        "volume": 5949400
      },
      {
        "date": "2025-04-18",
        "close": 1049.407227,
        "volume": 3076800
      },
      {
        "date": "2025-04-25",
        "close": 1019.508179,
        "volume": 2172800
      },
      {
        "date": "2025-05-02",
        "close": 1039.114136,
        "volume": 1503200
      },
      {
        "date": "2025-05-09",
        "close": 1019.508179,
        "volume": 1541800
      },
      {
        "date": "2025-05-16",
        "close": 1035.682983,
        "volume": 3426200
      },
      {
        "date": "2025-05-23",
        "close": 1199.392578,
        "volume": 11093200
      },
      {
        "date": "2025-05-30",
        "close": 1273.404907,
        "volume": 5919100
      },
      {
        "date": "2025-06-06",
        "close": 1185.178223,
        "volume": 2306400
      },
      {
        "date": "2025-06-13",
        "close": 1225.370483,
        "volume": 2671400
      },
      {
        "date": "2025-06-20",
        "close": 901.87262,
        "volume": 9680700
      },
      {
        "date": "2025-06-27",
        "close": 903.833252,
        "volume": 6950600
      },
      {
        "date": "2025-07-04",
        "close": 911.675598,
        "volume": 2105300
      },
      {
        "date": "2025-07-11",
        "close": 965.591858,
        "volume": 2900700
      },
      {
        "date": "2025-07-18",
        "close": 893.049927,
        "volume": 2566700
      },
      {
        "date": "2025-07-25",
        "close": 926.380005,
        "volume": 1040100
      },
      {
        "date": "2025-08-01",
        "close": 944.025391,
        "volume": 1005300
      },
      {
        "date": "2025-08-08",
        "close": 932.261841,
        "volume": 1768800
      },
      {
        "date": "2025-08-15",
        "close": 908.73468,
        "volume": 1319700
      },
      {
        "date": "2025-08-22",
        "close": 938.143616,
        "volume": 1158300
      },
      {
        "date": "2025-08-29",
        "close": 979.31604,
        "volume": 1411600
      },
      {
        "date": "2025-09-05",
        "close": 941.084473,
        "volume": 2117200
      },
      {
        "date": "2025-09-12",
        "close": 896.97113,
        "volume": 1998700
      },
      {
        "date": "2025-09-19",
        "close": 893.049927,
        "volume": 1132000
      },
      {
        "date": "2025-09-26",
        "close": 798.941528,
        "volume": 2202800
      },
      {
        "date": "2025-10-03",
        "close": 526.396179,
        "volume": 9605900
      },
      {
        "date": "2025-10-10",
        "close": 489.991241,
        "volume": 6329000
      },
      {
        "date": "2025-10-17",
        "close": 440.795319,
        "volume": 5062000
      },
      {
        "date": "2025-10-24",
        "close": 447.682739,
        "volume": 2684000
      },
      {
        "date": "2025-10-31",
        "close": 453.586273,
        "volume": 3957800
      },
      {
        "date": "2025-11-07",
        "close": 427.020477,
        "volume": 2057000
      },
      {
        "date": "2025-11-14",
        "close": 458.505859,
        "volume": 2556500
      },
      {
        "date": "2025-11-21",
        "close": 391.599426,
        "volume": 4651700
      },
      {
        "date": "2025-11-28",
        "close": 390.615509,
        "volume": 1477300
      },
      {
        "date": "2025-12-05",
        "close": 335.516083,
        "volume": 4256500
      },
      {
        "date": "2025-12-12",
        "close": 335.516083,
        "volume": 3420300
      },
      {
        "date": "2025-12-19",
        "close": 352.242676,
        "volume": 7273100
      },
      {
        "date": "2025-12-26",
        "close": 391.599426,
        "volume": 7063000
      },
      {
        "date": "2026-01-02",
        "close": 393.567261,
        "volume": 1681000
      },
      {
        "date": "2026-01-09",
        "close": 414.229523,
        "volume": 3200200
      },
      {
        "date": "2026-01-16",
        "close": 415.21344,
        "volume": 1734500
      },
      {
        "date": "2026-01-23",
        "close": 406.358185,
        "volume": 1486300
      },
      {
        "date": "2026-01-30",
        "close": 415.21344,
        "volume": 1638200
      },
      {
        "date": "2026-02-06",
        "close": 409.309937,
        "volume": 2153900
      },
      {
        "date": "2026-02-13",
        "close": 401.438599,
        "volume": 2303700
      },
      {
        "date": "2026-02-20",
        "close": 389.631592,
        "volume": 2131900
      },
      {
        "date": "2026-02-27",
        "close": 400.454681,
        "volume": 1409300
      },
      {
        "date": "2026-03-06",
        "close": 385.695892,
        "volume": 2000900
      },
      {
        "date": "2026-03-13",
        "close": 379.792389,
        "volume": 1399300
      },
      {
        "date": "2026-03-20",
        "close": 358.14621,
        "volume": 852400
      },
      {
        "date": "2026-03-27",
        "close": 336.5,
        "volume": 2578200
      },
      {
        "date": "2026-04-03",
        "close": 335.0,
        "volume": 2747100
      },
      {
        "date": "2026-04-10",
        "close": 350.0,
        "volume": 1631400
      },
      {
        "date": "2026-04-17",
        "close": 345.0,
        "volume": 926200
      },
      {
        "date": "2026-04-24",
        "close": 318.0,
        "volume": 1042000
      },
      {
        "date": "2026-05-01",
        "close": 322.0,
        "volume": 685900
      },
      {
        "date": "2026-05-08",
        "close": 334.0,
        "volume": 355800
      },
      {
        "date": "2026-05-15",
        "close": 282.0,
        "volume": 3399800
      },
      {
        "date": "2026-05-22",
        "close": 278.0,
        "volume": 1028600
      },
      {
        "date": "2026-05-29",
        "close": 262.0,
        "volume": 1683800
      },
      {
        "date": "2026-06-05",
        "close": 262.0,
        "volume": 282900
      },
      {
        "date": "2026-06-12",
        "close": 252.0,
        "volume": 184600
      },
      {
        "date": "2026-06-19",
        "close": 250.0,
        "volume": 223700
      },
      {
        "date": "2026-06-26",
        "close": 246.0,
        "volume": 94500
      },
      {
        "date": "2026-07-03",
        "close": 269.0,
        "volume": 236900
      },
      {
        "date": "2026-07-10",
        "close": 275.0,
        "volume": 1385500
      },
      {
        "date": "2026-07-17",
        "close": 279.0,
        "volume": 868100
      },
      {
        "date": "2026-07-24",
        "close": 278.0,
        "volume": 531400
      },
      {
        "date": "2026-07-31",
        "close": 279.0,
        "volume": 609200
      },
      {
        "date": "2026-08-07",
        "close": 268.0,
        "volume": 823100
      }
    ],
    "sharemaestro_context": {
      "trend": 326.058479,
      "fair_value": 510.592601,
      "market_activity": -13.893275,
      "market_dynamics": 0.743582,
      "relative_strength": -51.347358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.05445,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.021274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.145765,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001008,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.290091,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.127185
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.315627
      }
    ]
  }
}