{
  "ticker": {
    "uuid": "0f10b672-693c-4339-b64f-f9103dd8bb11",
    "symbol": "2858",
    "name": "Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1213.542725,
    "boundary_margin": 0.23605,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189828,
    "volatility_stability": 1.2476,
    "risk_context": 0.5268,
    "current_regime": {
      "move": 0.254362,
      "interruption": -0.074912,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1070.119629,
        "direction_boundary": 962.914307,
        "core_momentum": 0.111334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095772
      },
      {
        "date": "2023-08-25",
        "close": 1076.825928,
        "direction_boundary": 963.870483,
        "core_momentum": 0.117189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095828
      },
      {
        "date": "2023-09-01",
        "close": 1102.692505,
        "direction_boundary": 954.308289,
        "core_momentum": 0.155489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09933
      },
      {
        "date": "2023-09-08",
        "close": 1092.154419,
        "direction_boundary": 968.651672,
        "core_momentum": 0.1275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100585
      },
      {
        "date": "2023-09-15",
        "close": 1113.230957,
        "direction_boundary": 955.264526,
        "core_momentum": 0.165364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093601
      },
      {
        "date": "2023-09-22",
        "close": 1094.070313,
        "direction_boundary": 946.658569,
        "core_momentum": 0.155718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098806
      },
      {
        "date": "2023-09-29",
        "close": 1085.44812,
        "direction_boundary": 915.103271,
        "core_momentum": 0.186148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090191
      },
      {
        "date": "2023-10-06",
        "close": 1059.581177,
        "direction_boundary": 954.308289,
        "core_momentum": 0.110313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092754
      },
      {
        "date": "2023-10-13",
        "close": 1102.692505,
        "direction_boundary": 960.045654,
        "core_momentum": 0.148583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095809
      },
      {
        "date": "2023-10-20",
        "close": 1077.783813,
        "direction_boundary": 953.352112,
        "core_momentum": 0.13052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102493
      },
      {
        "date": "2023-10-27",
        "close": 1072.246948,
        "direction_boundary": 961.001892,
        "core_momentum": 0.115759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10273
      },
      {
        "date": "2023-11-03",
        "close": 1104.326904,
        "direction_boundary": 963.870483,
        "core_momentum": 0.145721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109586
      },
      {
        "date": "2023-11-10",
        "close": 1131.546265,
        "direction_boundary": 970.564026,
        "core_momentum": 0.165865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113323
      },
      {
        "date": "2023-11-17",
        "close": 1146.12793,
        "direction_boundary": 970.564026,
        "core_momentum": 0.180889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113929
      },
      {
        "date": "2023-11-24",
        "close": 1153.905029,
        "direction_boundary": 976.301392,
        "core_momentum": 0.181915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113962
      },
      {
        "date": "2023-12-01",
        "close": 1154.876953,
        "direction_boundary": 974.388916,
        "core_momentum": 0.185232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114035
      },
      {
        "date": "2023-12-08",
        "close": 1139.32312,
        "direction_boundary": 991.600952,
        "core_momentum": 0.148973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116036
      },
      {
        "date": "2023-12-15",
        "close": 1156.821289,
        "direction_boundary": 986.819824,
        "core_momentum": 0.172272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113666
      },
      {
        "date": "2023-12-22",
        "close": 1165.570313,
        "direction_boundary": 954.308289,
        "core_momentum": 0.221377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113569
      },
      {
        "date": "2023-12-29",
        "close": 1170.43103,
        "direction_boundary": 955.264526,
        "core_momentum": 0.225243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113565
      },
      {
        "date": "2024-01-05",
        "close": 1173.347412,
        "direction_boundary": 946.658569,
        "core_momentum": 0.239462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113459
      },
      {
        "date": "2024-01-12",
        "close": 1163.625977,
        "direction_boundary": 953.352112,
        "core_momentum": 0.220563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114448
      },
      {
        "date": "2024-01-19",
        "close": 1169.458862,
        "direction_boundary": 960.045654,
        "core_momentum": 0.218128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114441
      },
      {
        "date": "2024-01-26",
        "close": 1172.375122,
        "direction_boundary": 974.388916,
        "core_momentum": 0.20319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113858
      },
      {
        "date": "2024-02-02",
        "close": 1177.23584,
        "direction_boundary": 976.301392,
        "core_momentum": 0.205812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113186
      },
      {
        "date": "2024-02-09",
        "close": 1176.263794,
        "direction_boundary": 970.564026,
        "core_momentum": 0.211938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112748
      },
      {
        "date": "2024-02-16",
        "close": 1189.873291,
        "direction_boundary": 971.520264,
        "core_momentum": 0.224754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110738
      },
      {
        "date": "2024-02-23",
        "close": 1196.678223,
        "direction_boundary": 974.388916,
        "core_momentum": 0.228132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110719
      },
      {
        "date": "2024-03-01",
        "close": 1198.622314,
        "direction_boundary": 984.907288,
        "core_momentum": 0.21699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107044
      },
      {
        "date": "2024-03-08",
        "close": 1200.56665,
        "direction_boundary": 981.08252,
        "core_momentum": 0.223716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105478
      },
      {
        "date": "2024-03-15",
        "close": 1174.319336,
        "direction_boundary": 957.177002,
        "core_momentum": 0.226857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108819
      },
      {
        "date": "2024-03-22",
        "close": 1212.232178,
        "direction_boundary": 958.133179,
        "core_momentum": 0.265202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112554
      },
      {
        "date": "2024-03-29",
        "close": 1213.204102,
        "direction_boundary": 992.557129,
        "core_momentum": 0.222302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111361
      },
      {
        "date": "2024-04-05",
        "close": 1196.678223,
        "direction_boundary": 973.432678,
        "core_momentum": 0.229338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1069
      },
      {
        "date": "2024-04-12",
        "close": 1220.009033,
        "direction_boundary": 1008.812805,
        "core_momentum": 0.209351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096668
      },
      {
        "date": "2024-04-19",
        "close": 1157.793335,
        "direction_boundary": 1012.637817,
        "core_momentum": 0.143344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119046
      },
      {
        "date": "2024-04-26",
        "close": 1184.049561,
        "direction_boundary": 1020.302002,
        "core_momentum": 0.160489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1215
      },
      {
        "date": "2024-05-03",
        "close": 1193.778687,
        "direction_boundary": 1021.260071,
        "core_momentum": 0.168927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115967
      },
      {
        "date": "2024-05-10",
        "close": 1191.832886,
        "direction_boundary": 1029.882446,
        "core_momentum": 0.157251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111925
      },
      {
        "date": "2024-05-17",
        "close": 1207.399658,
        "direction_boundary": 1037.546631,
        "core_momentum": 0.163706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111959
      },
      {
        "date": "2024-05-24",
        "close": 1209.345581,
        "direction_boundary": 1039.462524,
        "core_momentum": 0.163434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111748
      },
      {
        "date": "2024-05-31",
        "close": 1209.345581,
        "direction_boundary": 1042.336792,
        "core_momentum": 0.160225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111769
      },
      {
        "date": "2024-06-07",
        "close": 1214.210083,
        "direction_boundary": 1037.546631,
        "core_momentum": 0.17027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109583
      },
      {
        "date": "2024-06-14",
        "close": 1229.776978,
        "direction_boundary": 1062.455322,
        "core_momentum": 0.157486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109052
      },
      {
        "date": "2024-06-21",
        "close": 1226.858154,
        "direction_boundary": 1060.539307,
        "core_momentum": 0.156825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108976
      },
      {
        "date": "2024-06-28",
        "close": 1245.343872,
        "direction_boundary": 1065.32959,
        "core_momentum": 0.168975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110429
      },
      {
        "date": "2024-07-05",
        "close": 1247.289551,
        "direction_boundary": 1065.32959,
        "core_momentum": 0.170802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110434
      },
      {
        "date": "2024-07-12",
        "close": 1242.425049,
        "direction_boundary": 1063.41333,
        "core_momentum": 0.168337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109749
      },
      {
        "date": "2024-07-19",
        "close": 1210.318481,
        "direction_boundary": 1065.32959,
        "core_momentum": 0.136098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116642
      },
      {
        "date": "2024-07-26",
        "close": 1145.132568,
        "direction_boundary": 1077.783813,
        "core_momentum": 0.062488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140611
      },
      {
        "date": "2024-08-02",
        "close": 1096.486084,
        "direction_boundary": 1072.035767,
        "core_momentum": 0.022807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152184
      },
      {
        "date": "2024-08-09",
        "close": 1064.379639,
        "direction_boundary": 1084.48999,
        "core_momentum": -0.018544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156668
      },
      {
        "date": "2024-08-16",
        "close": 1103.296875,
        "direction_boundary": 1070.119629,
        "core_momentum": 0.031003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164891
      },
      {
        "date": "2024-08-23",
        "close": 1105.242554,
        "direction_boundary": 1076.825928,
        "core_momentum": 0.026389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164569
      },
      {
        "date": "2024-08-30",
        "close": 1108.161377,
        "direction_boundary": 1102.692505,
        "core_momentum": 0.00496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164633
      },
      {
        "date": "2024-09-06",
        "close": 1100.378052,
        "direction_boundary": 1092.154419,
        "core_momentum": 0.00753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164584
      },
      {
        "date": "2024-09-13",
        "close": 1099.405029,
        "direction_boundary": 1113.230957,
        "core_momentum": -0.01242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162363
      },
      {
        "date": "2024-09-20",
        "close": 1117.890625,
        "direction_boundary": 1094.070313,
        "core_momentum": 0.021772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157251
      },
      {
        "date": "2024-09-27",
        "close": 1128.592773,
        "direction_boundary": 1085.44812,
        "core_momentum": 0.039748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158149
      },
      {
        "date": "2024-10-04",
        "close": 1128.592773,
        "direction_boundary": 1059.581177,
        "core_momentum": 0.065131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157395
      },
      {
        "date": "2024-10-11",
        "close": 1131.511597,
        "direction_boundary": 1102.692505,
        "core_momentum": 0.026135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154494
      },
      {
        "date": "2024-10-18",
        "close": 1126.646851,
        "direction_boundary": 1077.783813,
        "core_momentum": 0.045337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137132
      },
      {
        "date": "2024-10-25",
        "close": 1105.30957,
        "direction_boundary": 1072.246948,
        "core_momentum": 0.030835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134995
      },
      {
        "date": "2024-11-01",
        "close": 1111.20459,
        "direction_boundary": 1104.326904,
        "core_momentum": 0.006228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134593
      },
      {
        "date": "2024-11-08",
        "close": 1150.504517,
        "direction_boundary": 1131.546265,
        "core_momentum": 0.016754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14431
      },
      {
        "date": "2024-11-15",
        "close": 1140.679565,
        "direction_boundary": 1146.12793,
        "core_momentum": -0.004754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143118
      },
      {
        "date": "2024-11-22",
        "close": 1135.766968,
        "direction_boundary": 1153.905029,
        "core_momentum": -0.015719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14304
      },
      {
        "date": "2024-11-29",
        "close": 1136.749512,
        "direction_boundary": 1154.876953,
        "core_momentum": -0.015696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143074
      },
      {
        "date": "2024-12-06",
        "close": 1160.32959,
        "direction_boundary": 1139.32312,
        "core_momentum": 0.018438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146347
      },
      {
        "date": "2024-12-13",
        "close": 1174.084351,
        "direction_boundary": 1156.821289,
        "core_momentum": 0.014923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146164
      },
      {
        "date": "2024-12-20",
        "close": 1164.259399,
        "direction_boundary": 1165.570313,
        "core_momentum": -0.001125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146451
      },
      {
        "date": "2024-12-27",
        "close": 1195.699463,
        "direction_boundary": 1170.43103,
        "core_momentum": 0.021589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150015
      },
      {
        "date": "2025-01-03",
        "close": 1191.769287,
        "direction_boundary": 1173.347412,
        "core_momentum": 0.0157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149963
      },
      {
        "date": "2025-01-10",
        "close": 1188.821899,
        "direction_boundary": 1163.625977,
        "core_momentum": 0.021653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149935
      },
      {
        "date": "2025-01-17",
        "close": 1198.646729,
        "direction_boundary": 1169.458862,
        "core_momentum": 0.024958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146245
      },
      {
        "date": "2025-01-24",
        "close": 1207.48938,
        "direction_boundary": 1172.375122,
        "core_momentum": 0.029951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123111
      },
      {
        "date": "2025-01-31",
        "close": 1201.59436,
        "direction_boundary": 1177.23584,
        "core_momentum": 0.020691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104915
      },
      {
        "date": "2025-02-07",
        "close": 1194.716919,
        "direction_boundary": 1176.263794,
        "core_momentum": 0.015688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094471
      },
      {
        "date": "2025-02-14",
        "close": 1210.436768,
        "direction_boundary": 1189.873291,
        "core_momentum": 0.017282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083983
      },
      {
        "date": "2025-02-21",
        "close": 1203.559326,
        "direction_boundary": 1196.678223,
        "core_momentum": 0.00575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084935
      },
      {
        "date": "2025-02-28",
        "close": 1163.276855,
        "direction_boundary": 1198.622314,
        "core_momentum": -0.029488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099474
      },
      {
        "date": "2025-03-07",
        "close": 1154.434326,
        "direction_boundary": 1200.56665,
        "core_momentum": -0.038425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099582
      },
      {
        "date": "2025-03-14",
        "close": 1160.32959,
        "direction_boundary": 1174.319336,
        "core_momentum": -0.011913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099599
      },
      {
        "date": "2025-03-21",
        "close": 1177.031982,
        "direction_boundary": 1212.232178,
        "core_momentum": -0.029038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098954
      },
      {
        "date": "2025-03-28",
        "close": 1174.084351,
        "direction_boundary": 1213.204102,
        "core_momentum": -0.032245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098525
      },
      {
        "date": "2025-04-04",
        "close": 1104.327148,
        "direction_boundary": 1196.678223,
        "core_momentum": -0.077173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131509
      },
      {
        "date": "2025-04-11",
        "close": 1099.414551,
        "direction_boundary": 1220.009033,
        "core_momentum": -0.098847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131505
      },
      {
        "date": "2025-04-18",
        "close": 1114.1521,
        "direction_boundary": 1157.793335,
        "core_momentum": -0.037693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132911
      },
      {
        "date": "2025-04-25",
        "close": 1131.852417,
        "direction_boundary": 1184.049561,
        "core_momentum": -0.044084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131899
      },
      {
        "date": "2025-05-02",
        "close": 1143.663208,
        "direction_boundary": 1193.778687,
        "core_momentum": -0.041981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132423
      },
      {
        "date": "2025-05-09",
        "close": 1144.647339,
        "direction_boundary": 1191.832886,
        "core_momentum": -0.039591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123219
      },
      {
        "date": "2025-05-16",
        "close": 1150.552612,
        "direction_boundary": 1207.399658,
        "core_momentum": -0.047082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122822
      },
      {
        "date": "2025-05-23",
        "close": 1161.379028,
        "direction_boundary": 1209.345581,
        "core_momentum": -0.039663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123251
      },
      {
        "date": "2025-05-30",
        "close": 1156.457886,
        "direction_boundary": 1209.345581,
        "core_momentum": -0.043732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123454
      },
      {
        "date": "2025-06-06",
        "close": 1163.347534,
        "direction_boundary": 1214.210083,
        "core_momentum": -0.041889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120377
      },
      {
        "date": "2025-06-13",
        "close": 1163.347534,
        "direction_boundary": 1229.776978,
        "core_momentum": -0.054017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119193
      },
      {
        "date": "2025-06-20",
        "close": 1169.252808,
        "direction_boundary": 1226.858154,
        "core_momentum": -0.046954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118836
      },
      {
        "date": "2025-06-27",
        "close": 1182.047729,
        "direction_boundary": 1245.343872,
        "core_momentum": -0.050826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113711
      },
      {
        "date": "2025-07-04",
        "close": 1180.079224,
        "direction_boundary": 1247.289551,
        "core_momentum": -0.053885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113652
      },
      {
        "date": "2025-07-11",
        "close": 1186.968872,
        "direction_boundary": 1242.425049,
        "core_momentum": -0.044635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113928
      },
      {
        "date": "2025-07-18",
        "close": 1178.11084,
        "direction_boundary": 1210.318481,
        "core_momentum": -0.026611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113725
      },
      {
        "date": "2025-07-25",
        "close": 1195.826782,
        "direction_boundary": 1145.132568,
        "core_momentum": 0.044269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115268
      },
      {
        "date": "2025-08-01",
        "close": 1195.826782,
        "direction_boundary": 1096.486084,
        "core_momentum": 0.090599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115084
      },
      {
        "date": "2025-08-08",
        "close": 1213.542725,
        "direction_boundary": 1064.379639,
        "core_momentum": 0.140141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116593
      },
      {
        "date": "2025-08-15",
        "close": 1223.384888,
        "direction_boundary": 1103.296875,
        "core_momentum": 0.108845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115727
      },
      {
        "date": "2025-08-22",
        "close": 1224.369141,
        "direction_boundary": 1105.242554,
        "core_momentum": 0.107783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115391
      },
      {
        "date": "2025-08-29",
        "close": 1230.274414,
        "direction_boundary": 1108.161377,
        "core_momentum": 0.110194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104044
      },
      {
        "date": "2025-09-05",
        "close": 1231.258667,
        "direction_boundary": 1100.378052,
        "core_momentum": 0.118941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103111
      },
      {
        "date": "2025-09-12",
        "close": 1240.116577,
        "direction_boundary": 1099.405029,
        "core_momentum": 0.127989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103256
      },
      {
        "date": "2025-09-19",
        "close": 1233.227173,
        "direction_boundary": 1117.890625,
        "core_momentum": 0.103173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102412
      },
      {
        "date": "2025-09-26",
        "close": 1240.116577,
        "direction_boundary": 1128.592773,
        "core_momentum": 0.098817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102346
      },
      {
        "date": "2025-10-03",
        "close": 1247.006226,
        "direction_boundary": 1128.592773,
        "core_momentum": 0.104921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04612
      },
      {
        "date": "2025-10-10",
        "close": 1279.485352,
        "direction_boundary": 1131.511597,
        "core_momentum": 0.130775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052683
      },
      {
        "date": "2025-10-17",
        "close": 1222.400757,
        "direction_boundary": 1126.646851,
        "core_momentum": 0.08499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087724
      },
      {
        "date": "2025-10-24",
        "close": 1230.274414,
        "direction_boundary": 1105.30957,
        "core_momentum": 0.113059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086068
      },
      {
        "date": "2025-10-31",
        "close": 1274.212891,
        "direction_boundary": 1111.20459,
        "core_momentum": 0.146695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09639
      },
      {
        "date": "2025-11-07",
        "close": 1266.223999,
        "direction_boundary": 1150.504517,
        "core_momentum": 0.100582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097384
      },
      {
        "date": "2025-11-14",
        "close": 1282.20166,
        "direction_boundary": 1140.679565,
        "core_momentum": 0.124068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098112
      },
      {
        "date": "2025-11-21",
        "close": 1249.247803,
        "direction_boundary": 1135.766968,
        "core_momentum": 0.099916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106302
      },
      {
        "date": "2025-11-28",
        "close": 1289.191895,
        "direction_boundary": 1136.749512,
        "core_momentum": 0.134104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1129
      },
      {
        "date": "2025-12-05",
        "close": 1299.177856,
        "direction_boundary": 1160.32959,
        "core_momentum": 0.119663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112982
      },
      {
        "date": "2025-12-12",
        "close": 1310.162476,
        "direction_boundary": 1174.084351,
        "core_momentum": 0.115901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112952
      },
      {
        "date": "2025-12-19",
        "close": 1307.166626,
        "direction_boundary": 1164.259399,
        "core_momentum": 0.122745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113348
      },
      {
        "date": "2025-12-26",
        "close": 1331.133057,
        "direction_boundary": 1195.699463,
        "core_momentum": 0.113267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114638
      },
      {
        "date": "2026-01-02",
        "close": 1338.123169,
        "direction_boundary": 1191.769287,
        "core_momentum": 0.122804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114286
      },
      {
        "date": "2026-01-09",
        "close": 1353.102173,
        "direction_boundary": 1188.821899,
        "core_momentum": 0.138187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114615
      },
      {
        "date": "2026-01-16",
        "close": 1362.0896,
        "direction_boundary": 1198.646729,
        "core_momentum": 0.136356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113192
      },
      {
        "date": "2026-01-23",
        "close": 1343.116211,
        "direction_boundary": 1207.48938,
        "core_momentum": 0.112321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115508
      },
      {
        "date": "2026-01-30",
        "close": 1359.09375,
        "direction_boundary": 1201.59436,
        "core_momentum": 0.131075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115758
      },
      {
        "date": "2026-02-06",
        "close": 1363.088135,
        "direction_boundary": 1194.716919,
        "core_momentum": 0.14093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114916
      },
      {
        "date": "2026-02-13",
        "close": 1383.060181,
        "direction_boundary": 1210.436768,
        "core_momentum": 0.142612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115669
      },
      {
        "date": "2026-02-20",
        "close": 1383.060181,
        "direction_boundary": 1203.559326,
        "core_momentum": 0.149142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115729
      },
      {
        "date": "2026-02-27",
        "close": 1413.018188,
        "direction_boundary": 1163.276855,
        "core_momentum": 0.214688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118036
      },
      {
        "date": "2026-03-06",
        "close": 1368.081177,
        "direction_boundary": 1154.434326,
        "core_momentum": 0.185066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129002
      },
      {
        "date": "2026-03-13",
        "close": 1338.123169,
        "direction_boundary": 1160.32959,
        "core_momentum": 0.153227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133897
      },
      {
        "date": "2026-03-20",
        "close": 1307.166626,
        "direction_boundary": 1177.031982,
        "core_momentum": 0.110562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13837
      },
      {
        "date": "2026-03-27",
        "close": 1336.125977,
        "direction_boundary": 1174.084351,
        "core_momentum": 0.138015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140987
      },
      {
        "date": "2026-04-03",
        "close": 1352.103638,
        "direction_boundary": 1104.327148,
        "core_momentum": 0.224369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141502
      },
      {
        "date": "2026-04-10",
        "close": 1403.032227,
        "direction_boundary": 1099.414551,
        "core_momentum": 0.276163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145893
      },
      {
        "date": "2026-04-17",
        "close": 1446.970581,
        "direction_boundary": 1114.1521,
        "core_momentum": 0.298719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132234
      },
      {
        "date": "2026-04-24",
        "close": 1442.0,
        "direction_boundary": 1131.852417,
        "core_momentum": 0.274018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132949
      },
      {
        "date": "2026-05-01",
        "close": 1441.0,
        "direction_boundary": 1143.663208,
        "core_momentum": 0.259986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126449
      },
      {
        "date": "2026-05-08",
        "close": 1523.0,
        "direction_boundary": 1144.647339,
        "core_momentum": 0.330541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143449
      },
      {
        "date": "2026-05-15",
        "close": 1474.0,
        "direction_boundary": 1150.552612,
        "core_momentum": 0.281124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153394
      },
      {
        "date": "2026-05-22",
        "close": 1456.0,
        "direction_boundary": 1161.379028,
        "core_momentum": 0.253682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148884
      },
      {
        "date": "2026-05-29",
        "close": 1482.0,
        "direction_boundary": 1156.457886,
        "core_momentum": 0.281499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145333
      },
      {
        "date": "2026-06-05",
        "close": 1488.0,
        "direction_boundary": 1163.347534,
        "core_momentum": 0.279067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145303
      },
      {
        "date": "2026-06-12",
        "close": 1515.0,
        "direction_boundary": 1163.347534,
        "core_momentum": 0.302276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146326
      },
      {
        "date": "2026-06-19",
        "close": 1520.0,
        "direction_boundary": 1169.252808,
        "core_momentum": 0.299975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145929
      },
      {
        "date": "2026-06-26",
        "close": 1516.0,
        "direction_boundary": 1182.047729,
        "core_momentum": 0.28252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145254
      },
      {
        "date": "2026-07-03",
        "close": 1516.0,
        "direction_boundary": 1180.079224,
        "core_momentum": 0.28466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145418
      },
      {
        "date": "2026-07-10",
        "close": 1541.0,
        "direction_boundary": 1186.968872,
        "core_momentum": 0.298265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146052
      },
      {
        "date": "2026-07-17",
        "close": 1431.0,
        "direction_boundary": 1178.11084,
        "core_momentum": 0.214657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182554
      },
      {
        "date": "2026-07-24",
        "close": 1488.0,
        "direction_boundary": 1195.826782,
        "core_momentum": 0.244327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188053
      },
      {
        "date": "2026-07-31",
        "close": 1473.0,
        "direction_boundary": 1195.826782,
        "core_momentum": 0.231784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188676
      },
      {
        "date": "2026-08-07",
        "close": 1500.0,
        "direction_boundary": 1213.542725,
        "core_momentum": 0.23605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1070.119629,
        "volume": 2408
      },
      {
        "date": "2023-08-25",
        "close": 1076.825928,
        "volume": 2524
      },
      {
        "date": "2023-09-01",
        "close": 1102.692505,
        "volume": 5020
      },
      {
        "date": "2023-09-08",
        "close": 1092.154419,
        "volume": 3545
      },
      {
        "date": "2023-09-15",
        "close": 1113.230957,
        "volume": 3771
      },
      {
        "date": "2023-09-22",
        "close": 1094.070313,
        "volume": 11176
      },
      {
        "date": "2023-09-29",
        "close": 1085.44812,
        "volume": 11151
      },
      {
        "date": "2023-10-06",
        "close": 1059.581177,
        "volume": 65360
      },
      {
        "date": "2023-10-13",
        "close": 1102.692505,
        "volume": 14914
      },
      {
        "date": "2023-10-20",
        "close": 1077.783813,
        "volume": 21068
      },
      {
        "date": "2023-10-27",
        "close": 1072.246948,
        "volume": 8898
      },
      {
        "date": "2023-11-03",
        "close": 1104.326904,
        "volume": 10283
      },
      {
        "date": "2023-11-10",
        "close": 1131.546265,
        "volume": 14327
      },
      {
        "date": "2023-11-17",
        "close": 1146.12793,
        "volume": 8009
      },
      {
        "date": "2023-11-24",
        "close": 1153.905029,
        "volume": 3779
      },
      {
        "date": "2023-12-01",
        "close": 1154.876953,
        "volume": 1607
      },
      {
        "date": "2023-12-08",
        "close": 1139.32312,
        "volume": 2060
      },
      {
        "date": "2023-12-15",
        "close": 1156.821289,
        "volume": 71856
      },
      {
        "date": "2023-12-22",
        "close": 1165.570313,
        "volume": 66821
      },
      {
        "date": "2023-12-29",
        "close": 1170.43103,
        "volume": 43895
      },
      {
        "date": "2024-01-05",
        "close": 1173.347412,
        "volume": 13155
      },
      {
        "date": "2024-01-12",
        "close": 1163.625977,
        "volume": 348990
      },
      {
        "date": "2024-01-19",
        "close": 1169.458862,
        "volume": 29588
      },
      {
        "date": "2024-01-26",
        "close": 1172.375122,
        "volume": 5138
      },
      {
        "date": "2024-02-02",
        "close": 1177.23584,
        "volume": 3194
      },
      {
        "date": "2024-02-09",
        "close": 1176.263794,
        "volume": 2084
      },
      {
        "date": "2024-02-16",
        "close": 1189.873291,
        "volume": 3472
      },
      {
        "date": "2024-02-23",
        "close": 1196.678223,
        "volume": 1416
      },
      {
        "date": "2024-03-01",
        "close": 1198.622314,
        "volume": 4478
      },
      {
        "date": "2024-03-08",
        "close": 1200.56665,
        "volume": 12817
      },
      {
        "date": "2024-03-15",
        "close": 1174.319336,
        "volume": 12352
      },
      {
        "date": "2024-03-22",
        "close": 1212.232178,
        "volume": 3872
      },
      {
        "date": "2024-03-29",
        "close": 1213.204102,
        "volume": 2416
      },
      {
        "date": "2024-04-05",
        "close": 1196.678223,
        "volume": 55230
      },
      {
        "date": "2024-04-12",
        "close": 1220.009033,
        "volume": 39470
      },
      {
        "date": "2024-04-19",
        "close": 1157.793335,
        "volume": 46210
      },
      {
        "date": "2024-04-26",
        "close": 1184.049561,
        "volume": 26355
      },
      {
        "date": "2024-05-03",
        "close": 1193.778687,
        "volume": 22220
      },
      {
        "date": "2024-05-10",
        "close": 1191.832886,
        "volume": 17997
      },
      {
        "date": "2024-05-17",
        "close": 1207.399658,
        "volume": 11779
      },
      {
        "date": "2024-05-24",
        "close": 1209.345581,
        "volume": 3709
      },
      {
        "date": "2024-05-31",
        "close": 1209.345581,
        "volume": 20752
      },
      {
        "date": "2024-06-07",
        "close": 1214.210083,
        "volume": 5213
      },
      {
        "date": "2024-06-14",
        "close": 1229.776978,
        "volume": 6488
      },
      {
        "date": "2024-06-21",
        "close": 1226.858154,
        "volume": 3674
      },
      {
        "date": "2024-06-28",
        "close": 1245.343872,
        "volume": 3052
      },
      {
        "date": "2024-07-05",
        "close": 1247.289551,
        "volume": 5031
      },
      {
        "date": "2024-07-12",
        "close": 1242.425049,
        "volume": 5063
      },
      {
        "date": "2024-07-19",
        "close": 1210.318481,
        "volume": 21924
      },
      {
        "date": "2024-07-26",
        "close": 1145.132568,
        "volume": 9216
      },
      {
        "date": "2024-08-02",
        "close": 1096.486084,
        "volume": 12811
      },
      {
        "date": "2024-08-09",
        "close": 1064.379639,
        "volume": 70576
      },
      {
        "date": "2024-08-16",
        "close": 1103.296875,
        "volume": 17644
      },
      {
        "date": "2024-08-23",
        "close": 1105.242554,
        "volume": 69870
      },
      {
        "date": "2024-08-30",
        "close": 1108.161377,
        "volume": 1232
      },
      {
        "date": "2024-09-06",
        "close": 1100.378052,
        "volume": 2195
      },
      {
        "date": "2024-09-13",
        "close": 1099.405029,
        "volume": 60596
      },
      {
        "date": "2024-09-20",
        "close": 1117.890625,
        "volume": 2458
      },
      {
        "date": "2024-09-27",
        "close": 1128.592773,
        "volume": 5450
      },
      {
        "date": "2024-10-04",
        "close": 1128.592773,
        "volume": 4477
      },
      {
        "date": "2024-10-11",
        "close": 1131.511597,
        "volume": 10904
      },
      {
        "date": "2024-10-18",
        "close": 1126.646851,
        "volume": 9431
      },
      {
        "date": "2024-10-25",
        "close": 1105.30957,
        "volume": 18811
      },
      {
        "date": "2024-11-01",
        "close": 1111.20459,
        "volume": 19426
      },
      {
        "date": "2024-11-08",
        "close": 1150.504517,
        "volume": 5510
      },
      {
        "date": "2024-11-15",
        "close": 1140.679565,
        "volume": 2360
      },
      {
        "date": "2024-11-22",
        "close": 1135.766968,
        "volume": 1622
      },
      {
        "date": "2024-11-29",
        "close": 1136.749512,
        "volume": 12538
      },
      {
        "date": "2024-12-06",
        "close": 1160.32959,
        "volume": 9916
      },
      {
        "date": "2024-12-13",
        "close": 1174.084351,
        "volume": 2656
      },
      {
        "date": "2024-12-20",
        "close": 1164.259399,
        "volume": 21461
      },
      {
        "date": "2024-12-27",
        "close": 1195.699463,
        "volume": 4201
      },
      {
        "date": "2025-01-03",
        "close": 1191.769287,
        "volume": 149
      },
      {
        "date": "2025-01-10",
        "close": 1188.821899,
        "volume": 4257
      },
      {
        "date": "2025-01-17",
        "close": 1198.646729,
        "volume": 2516
      },
      {
        "date": "2025-01-24",
        "close": 1207.48938,
        "volume": 3374
      },
      {
        "date": "2025-01-31",
        "close": 1201.59436,
        "volume": 1689
      },
      {
        "date": "2025-02-07",
        "close": 1194.716919,
        "volume": 1629
      },
      {
        "date": "2025-02-14",
        "close": 1210.436768,
        "volume": 1419
      },
      {
        "date": "2025-02-21",
        "close": 1203.559326,
        "volume": 1920
      },
      {
        "date": "2025-02-28",
        "close": 1163.276855,
        "volume": 3487
      },
      {
        "date": "2025-03-07",
        "close": 1154.434326,
        "volume": 7469
      },
      {
        "date": "2025-03-14",
        "close": 1160.32959,
        "volume": 7018
      },
      {
        "date": "2025-03-21",
        "close": 1177.031982,
        "volume": 5021
      },
      {
        "date": "2025-03-28",
        "close": 1174.084351,
        "volume": 5329
      },
      {
        "date": "2025-04-04",
        "close": 1104.327148,
        "volume": 13328
      },
      {
        "date": "2025-04-11",
        "close": 1099.414551,
        "volume": 6413
      },
      {
        "date": "2025-04-18",
        "close": 1114.1521,
        "volume": 3508
      },
      {
        "date": "2025-04-25",
        "close": 1131.852417,
        "volume": 3317
      },
      {
        "date": "2025-05-02",
        "close": 1143.663208,
        "volume": 5439
      },
      {
        "date": "2025-05-09",
        "close": 1144.647339,
        "volume": 9663
      },
      {
        "date": "2025-05-16",
        "close": 1150.552612,
        "volume": 16802
      },
      {
        "date": "2025-05-23",
        "close": 1161.379028,
        "volume": 1462
      },
      {
        "date": "2025-05-30",
        "close": 1156.457886,
        "volume": 784
      },
      {
        "date": "2025-06-06",
        "close": 1163.347534,
        "volume": 763
      },
      {
        "date": "2025-06-13",
        "close": 1163.347534,
        "volume": 1110
      },
      {
        "date": "2025-06-20",
        "close": 1169.252808,
        "volume": 492
      },
      {
        "date": "2025-06-27",
        "close": 1182.047729,
        "volume": 2432
      },
      {
        "date": "2025-07-04",
        "close": 1180.079224,
        "volume": 3686
      },
      {
        "date": "2025-07-11",
        "close": 1186.968872,
        "volume": 1541
      },
      {
        "date": "2025-07-18",
        "close": 1178.11084,
        "volume": 2537
      },
      {
        "date": "2025-07-25",
        "close": 1195.826782,
        "volume": 2314
      },
      {
        "date": "2025-08-01",
        "close": 1195.826782,
        "volume": 2867
      },
      {
        "date": "2025-08-08",
        "close": 1213.542725,
        "volume": 3201
      },
      {
        "date": "2025-08-15",
        "close": 1223.384888,
        "volume": 2087
      },
      {
        "date": "2025-08-22",
        "close": 1224.369141,
        "volume": 2255
      },
      {
        "date": "2025-08-29",
        "close": 1230.274414,
        "volume": 2332
      },
      {
        "date": "2025-09-05",
        "close": 1231.258667,
        "volume": 3657
      },
      {
        "date": "2025-09-12",
        "close": 1240.116577,
        "volume": 9028
      },
      {
        "date": "2025-09-19",
        "close": 1233.227173,
        "volume": 4937
      },
      {
        "date": "2025-09-26",
        "close": 1240.116577,
        "volume": 5552
      },
      {
        "date": "2025-10-03",
        "close": 1247.006226,
        "volume": 7473
      },
      {
        "date": "2025-10-10",
        "close": 1279.485352,
        "volume": 7992
      },
      {
        "date": "2025-10-17",
        "close": 1222.400757,
        "volume": 14270
      },
      {
        "date": "2025-10-24",
        "close": 1230.274414,
        "volume": 4874
      },
      {
        "date": "2025-10-31",
        "close": 1274.212891,
        "volume": 5113
      },
      {
        "date": "2025-11-07",
        "close": 1266.223999,
        "volume": 2723
      },
      {
        "date": "2025-11-14",
        "close": 1282.20166,
        "volume": 5227
      },
      {
        "date": "2025-11-21",
        "close": 1249.247803,
        "volume": 7434
      },
      {
        "date": "2025-11-28",
        "close": 1289.191895,
        "volume": 2297
      },
      {
        "date": "2025-12-05",
        "close": 1299.177856,
        "volume": 3864
      },
      {
        "date": "2025-12-12",
        "close": 1310.162476,
        "volume": 7055
      },
      {
        "date": "2025-12-19",
        "close": 1307.166626,
        "volume": 2593
      },
      {
        "date": "2025-12-26",
        "close": 1331.133057,
        "volume": 6036
      },
      {
        "date": "2026-01-02",
        "close": 1338.123169,
        "volume": 3309
      },
      {
        "date": "2026-01-09",
        "close": 1353.102173,
        "volume": 6215
      },
      {
        "date": "2026-01-16",
        "close": 1362.0896,
        "volume": 9064
      },
      {
        "date": "2026-01-23",
        "close": 1343.116211,
        "volume": 12626
      },
      {
        "date": "2026-01-30",
        "close": 1359.09375,
        "volume": 13688
      },
      {
        "date": "2026-02-06",
        "close": 1363.088135,
        "volume": 9216
      },
      {
        "date": "2026-02-13",
        "close": 1383.060181,
        "volume": 6973
      },
      {
        "date": "2026-02-20",
        "close": 1383.060181,
        "volume": 5716
      },
      {
        "date": "2026-02-27",
        "close": 1413.018188,
        "volume": 4364
      },
      {
        "date": "2026-03-06",
        "close": 1368.081177,
        "volume": 23923
      },
      {
        "date": "2026-03-13",
        "close": 1338.123169,
        "volume": 18977
      },
      {
        "date": "2026-03-20",
        "close": 1307.166626,
        "volume": 5209
      },
      {
        "date": "2026-03-27",
        "close": 1336.125977,
        "volume": 6748
      },
      {
        "date": "2026-04-03",
        "close": 1352.103638,
        "volume": 3449
      },
      {
        "date": "2026-04-10",
        "close": 1403.032227,
        "volume": 20052
      },
      {
        "date": "2026-04-17",
        "close": 1446.970581,
        "volume": 6617
      },
      {
        "date": "2026-04-24",
        "close": 1442.0,
        "volume": 5256
      },
      {
        "date": "2026-05-01",
        "close": 1441.0,
        "volume": 5340
      },
      {
        "date": "2026-05-08",
        "close": 1523.0,
        "volume": 11302
      },
      {
        "date": "2026-05-15",
        "close": 1474.0,
        "volume": 8719
      },
      {
        "date": "2026-05-22",
        "close": 1456.0,
        "volume": 17161
      },
      {
        "date": "2026-05-29",
        "close": 1482.0,
        "volume": 5786
      },
      {
        "date": "2026-06-05",
        "close": 1488.0,
        "volume": 129
      },
      {
        "date": "2026-06-12",
        "close": 1515.0,
        "volume": 1883
      },
      {
        "date": "2026-06-19",
        "close": 1520.0,
        "volume": 691
      },
      {
        "date": "2026-06-26",
        "close": 1516.0,
        "volume": 924
      },
      {
        "date": "2026-07-03",
        "close": 1516.0,
        "volume": 342
      },
      {
        "date": "2026-07-10",
        "close": 1541.0,
        "volume": 2232
      },
      {
        "date": "2026-07-17",
        "close": 1431.0,
        "volume": 8654
      },
      {
        "date": "2026-07-24",
        "close": 1488.0,
        "volume": 4654
      },
      {
        "date": "2026-07-31",
        "close": 1473.0,
        "volume": 14267
      },
      {
        "date": "2026-08-07",
        "close": 1500.0,
        "volume": 3120
      }
    ],
    "sharemaestro_context": {
      "trend": 1432.137655,
      "fair_value": 1226.48278,
      "market_activity": 17.55119,
      "market_dynamics": -0.504652,
      "relative_strength": -8.360251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.033049,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.045367,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002626,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.053018,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.010047,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.100744,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.017353
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.002646
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.029174
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.003445
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.011854
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.006573
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.012752
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.254362
      }
    ]
  }
}