{
  "ticker": {
    "uuid": "0f14221f-22dd-43f0-86b2-00195c9bc4a0",
    "symbol": "YMAR",
    "name": "FT VEST INTERNATIONAL EQUITY MODERATE BUFFER ETF - MARCH",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.2907,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.7695,
    "boundary_margin": 0.136642,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.07059,
    "volatility_stability": 0.9332,
    "risk_context": 1.4166,
    "current_regime": {
      "move": 0.243766,
      "interruption": -0.031598,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.5802,
        "direction_boundary": 18.4748,
        "core_momentum": 0.113961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108045
      },
      {
        "date": "2023-08-25",
        "close": 20.6602,
        "direction_boundary": 18.1197,
        "core_momentum": 0.140207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10767
      },
      {
        "date": "2023-09-01",
        "close": 20.9722,
        "direction_boundary": 17.6718,
        "core_momentum": 0.186761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109159
      },
      {
        "date": "2023-09-08",
        "close": 20.6952,
        "direction_boundary": 18.0962,
        "core_momentum": 0.143621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111162
      },
      {
        "date": "2023-09-15",
        "close": 20.9402,
        "direction_boundary": 17.6888,
        "core_momentum": 0.183811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111867
      },
      {
        "date": "2023-09-22",
        "close": 20.5748,
        "direction_boundary": 16.8476,
        "core_momentum": 0.22123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113881
      },
      {
        "date": "2023-09-29",
        "close": 20.3331,
        "direction_boundary": 16.6699,
        "core_momentum": 0.219749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107031
      },
      {
        "date": "2023-10-06",
        "close": 20.29,
        "direction_boundary": 16.8894,
        "core_momentum": 0.201345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106825
      },
      {
        "date": "2023-10-13",
        "close": 20.2199,
        "direction_boundary": 16.6847,
        "core_momentum": 0.211883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104036
      },
      {
        "date": "2023-10-20",
        "close": 19.81,
        "direction_boundary": 17.1399,
        "core_momentum": 0.155783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107239
      },
      {
        "date": "2023-10-27",
        "close": 19.6489,
        "direction_boundary": 17.6252,
        "core_momentum": 0.114819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107504
      },
      {
        "date": "2023-11-03",
        "close": 20.4706,
        "direction_boundary": 17.6801,
        "core_momentum": 0.157833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12283
      },
      {
        "date": "2023-11-10",
        "close": 20.3271,
        "direction_boundary": 18.6934,
        "core_momentum": 0.087394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122779
      },
      {
        "date": "2023-11-17",
        "close": 20.94,
        "direction_boundary": 18.68,
        "core_momentum": 0.120985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129902
      },
      {
        "date": "2023-11-24",
        "close": 21.0966,
        "direction_boundary": 18.94,
        "core_momentum": 0.113865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128597
      },
      {
        "date": "2023-12-01",
        "close": 21.2716,
        "direction_boundary": 19.14,
        "core_momentum": 0.111369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128745
      },
      {
        "date": "2023-12-08",
        "close": 21.2543,
        "direction_boundary": 19.0152,
        "core_momentum": 0.117753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12867
      },
      {
        "date": "2023-12-15",
        "close": 21.5582,
        "direction_boundary": 18.8902,
        "core_momentum": 0.141237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126806
      },
      {
        "date": "2023-12-22",
        "close": 21.86,
        "direction_boundary": 19.005,
        "core_momentum": 0.150224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122585
      },
      {
        "date": "2023-12-29",
        "close": 22.1,
        "direction_boundary": 19.0004,
        "core_momentum": 0.163133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121463
      },
      {
        "date": "2024-01-05",
        "close": 21.7374,
        "direction_boundary": 19.3498,
        "core_momentum": 0.123391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120627
      },
      {
        "date": "2024-01-12",
        "close": 21.95,
        "direction_boundary": 19.6543,
        "core_momentum": 0.116804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113574
      },
      {
        "date": "2024-01-19",
        "close": 21.6461,
        "direction_boundary": 19.7111,
        "core_momentum": 0.098168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115378
      },
      {
        "date": "2024-01-26",
        "close": 21.94,
        "direction_boundary": 19.7655,
        "core_momentum": 0.110015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116437
      },
      {
        "date": "2024-02-02",
        "close": 21.9796,
        "direction_boundary": 19.7552,
        "core_momentum": 0.112598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110836
      },
      {
        "date": "2024-02-09",
        "close": 22.06,
        "direction_boundary": 19.6952,
        "core_momentum": 0.12007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110793
      },
      {
        "date": "2024-02-16",
        "close": 22.2249,
        "direction_boundary": 19.7477,
        "core_momentum": 0.125442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103396
      },
      {
        "date": "2024-02-23",
        "close": 22.6,
        "direction_boundary": 19.6502,
        "core_momentum": 0.150116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105147
      },
      {
        "date": "2024-03-01",
        "close": 22.75,
        "direction_boundary": 19.7302,
        "core_momentum": 0.153055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103944
      },
      {
        "date": "2024-03-08",
        "close": 23.2,
        "direction_boundary": 19.6902,
        "core_momentum": 0.178251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103553
      },
      {
        "date": "2024-03-15",
        "close": 23.11,
        "direction_boundary": 19.81,
        "core_momentum": 0.166583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103599
      },
      {
        "date": "2024-03-22",
        "close": 23.14,
        "direction_boundary": 20.0759,
        "core_momentum": 0.152626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099006
      },
      {
        "date": "2024-03-29",
        "close": 23.17,
        "direction_boundary": 20.69,
        "core_momentum": 0.119865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096312
      },
      {
        "date": "2024-04-05",
        "close": 23.03,
        "direction_boundary": 20.7749,
        "core_momentum": 0.108549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097049
      },
      {
        "date": "2024-04-12",
        "close": 22.69,
        "direction_boundary": 21.11,
        "core_momentum": 0.074846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100246
      },
      {
        "date": "2024-04-19",
        "close": 22.56,
        "direction_boundary": 21.0952,
        "core_momentum": 0.069438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094861
      },
      {
        "date": "2024-04-26",
        "close": 22.78,
        "direction_boundary": 21.0777,
        "core_momentum": 0.080763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093121
      },
      {
        "date": "2024-05-03",
        "close": 23.02,
        "direction_boundary": 21.23,
        "core_momentum": 0.084315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078463
      },
      {
        "date": "2024-05-10",
        "close": 23.22,
        "direction_boundary": 21.07,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076844
      },
      {
        "date": "2024-05-17",
        "close": 23.45,
        "direction_boundary": 21.18,
        "core_momentum": 0.107177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068633
      },
      {
        "date": "2024-05-24",
        "close": 23.3752,
        "direction_boundary": 20.865,
        "core_momentum": 0.120307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069257
      },
      {
        "date": "2024-05-31",
        "close": 23.37,
        "direction_boundary": 21.01,
        "core_momentum": 0.112327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069199
      },
      {
        "date": "2024-06-07",
        "close": 23.39,
        "direction_boundary": 20.95,
        "core_momentum": 0.116468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069023
      },
      {
        "date": "2024-06-14",
        "close": 23.11,
        "direction_boundary": 21.3969,
        "core_momentum": 0.080063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070603
      },
      {
        "date": "2024-06-21",
        "close": 23.06,
        "direction_boundary": 20.8632,
        "core_momentum": 0.105295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068989
      },
      {
        "date": "2024-06-28",
        "close": 23.1802,
        "direction_boundary": 21.2122,
        "core_momentum": 0.092777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067968
      },
      {
        "date": "2024-07-05",
        "close": 23.4801,
        "direction_boundary": 20.81,
        "core_momentum": 0.128309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064191
      },
      {
        "date": "2024-07-12",
        "close": 23.7802,
        "direction_boundary": 21.47,
        "core_momentum": 0.107601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064944
      },
      {
        "date": "2024-07-19",
        "close": 23.4,
        "direction_boundary": 21.52,
        "core_momentum": 0.087361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066143
      },
      {
        "date": "2024-07-26",
        "close": 23.36,
        "direction_boundary": 21.6801,
        "core_momentum": 0.077486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064664
      },
      {
        "date": "2024-08-02",
        "close": 23.03,
        "direction_boundary": 21.16,
        "core_momentum": 0.088374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068663
      },
      {
        "date": "2024-08-09",
        "close": 23.04,
        "direction_boundary": 21.1287,
        "core_momentum": 0.09046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068635
      },
      {
        "date": "2024-08-16",
        "close": 23.6043,
        "direction_boundary": 20.5802,
        "core_momentum": 0.146942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075081
      },
      {
        "date": "2024-08-23",
        "close": 24.0903,
        "direction_boundary": 20.6602,
        "core_momentum": 0.166025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076635
      },
      {
        "date": "2024-08-30",
        "close": 24.11,
        "direction_boundary": 20.9722,
        "core_momentum": 0.149617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076427
      },
      {
        "date": "2024-09-06",
        "close": 23.5164,
        "direction_boundary": 20.6952,
        "core_momentum": 0.136321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081005
      },
      {
        "date": "2024-09-13",
        "close": 23.82,
        "direction_boundary": 20.9402,
        "core_momentum": 0.137525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082489
      },
      {
        "date": "2024-09-20",
        "close": 23.99,
        "direction_boundary": 20.5748,
        "core_momentum": 0.165989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082901
      },
      {
        "date": "2024-09-27",
        "close": 24.28,
        "direction_boundary": 20.3331,
        "core_momentum": 0.194112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0842
      },
      {
        "date": "2024-10-04",
        "close": 24.0325,
        "direction_boundary": 20.29,
        "core_momentum": 0.18445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085175
      },
      {
        "date": "2024-10-11",
        "close": 23.98,
        "direction_boundary": 20.2199,
        "core_momentum": 0.18596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082015
      },
      {
        "date": "2024-10-18",
        "close": 23.9183,
        "direction_boundary": 19.81,
        "core_momentum": 0.207385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081523
      },
      {
        "date": "2024-10-25",
        "close": 23.45,
        "direction_boundary": 19.6489,
        "core_momentum": 0.193451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086243
      },
      {
        "date": "2024-11-01",
        "close": 23.3997,
        "direction_boundary": 20.4706,
        "core_momentum": 0.143088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085273
      },
      {
        "date": "2024-11-08",
        "close": 23.3052,
        "direction_boundary": 20.3271,
        "core_momentum": 0.146509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0847
      },
      {
        "date": "2024-11-15",
        "close": 22.9,
        "direction_boundary": 20.94,
        "core_momentum": 0.093601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086907
      },
      {
        "date": "2024-11-22",
        "close": 22.9654,
        "direction_boundary": 21.0966,
        "core_momentum": 0.088583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086994
      },
      {
        "date": "2024-11-29",
        "close": 23.16,
        "direction_boundary": 21.2716,
        "core_momentum": 0.088776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087909
      },
      {
        "date": "2024-12-06",
        "close": 23.34,
        "direction_boundary": 21.2543,
        "core_momentum": 0.098131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088613
      },
      {
        "date": "2024-12-13",
        "close": 23.1498,
        "direction_boundary": 21.5582,
        "core_momentum": 0.073828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087728
      },
      {
        "date": "2024-12-20",
        "close": 22.8037,
        "direction_boundary": 21.86,
        "core_momentum": 0.04317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090174
      },
      {
        "date": "2024-12-27",
        "close": 22.875,
        "direction_boundary": 22.1,
        "core_momentum": 0.035068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08996
      },
      {
        "date": "2025-01-03",
        "close": 22.825,
        "direction_boundary": 21.7374,
        "core_momentum": 0.050034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087885
      },
      {
        "date": "2025-01-10",
        "close": 22.78,
        "direction_boundary": 21.95,
        "core_momentum": 0.037813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085607
      },
      {
        "date": "2025-01-17",
        "close": 22.9701,
        "direction_boundary": 21.6461,
        "core_momentum": 0.061166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08404
      },
      {
        "date": "2025-01-24",
        "close": 23.296,
        "direction_boundary": 21.94,
        "core_momentum": 0.061805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086486
      },
      {
        "date": "2025-01-31",
        "close": 23.3046,
        "direction_boundary": 21.9796,
        "core_momentum": 0.060283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084053
      },
      {
        "date": "2025-02-07",
        "close": 23.3732,
        "direction_boundary": 22.06,
        "core_momentum": 0.059529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084124
      },
      {
        "date": "2025-02-14",
        "close": 23.8739,
        "direction_boundary": 22.2249,
        "core_momentum": 0.074196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082524
      },
      {
        "date": "2025-02-21",
        "close": 23.7874,
        "direction_boundary": 22.6,
        "core_momentum": 0.05254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077482
      },
      {
        "date": "2025-02-28",
        "close": 23.7496,
        "direction_boundary": 22.75,
        "core_momentum": 0.043938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077473
      },
      {
        "date": "2025-03-07",
        "close": 24.49,
        "direction_boundary": 23.2,
        "core_momentum": 0.055603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080839
      },
      {
        "date": "2025-03-14",
        "close": 24.32,
        "direction_boundary": 23.11,
        "core_momentum": 0.052358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079977
      },
      {
        "date": "2025-03-21",
        "close": 24.3,
        "direction_boundary": 23.14,
        "core_momentum": 0.05013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07948
      },
      {
        "date": "2025-03-28",
        "close": 24.0728,
        "direction_boundary": 23.17,
        "core_momentum": 0.038964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078815
      },
      {
        "date": "2025-04-04",
        "close": 22.91,
        "direction_boundary": 23.03,
        "core_momentum": -0.005211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103604
      },
      {
        "date": "2025-04-11",
        "close": 23.55,
        "direction_boundary": 22.69,
        "core_momentum": 0.037902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111325
      },
      {
        "date": "2025-04-18",
        "close": 23.9,
        "direction_boundary": 22.56,
        "core_momentum": 0.059397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113316
      },
      {
        "date": "2025-04-25",
        "close": 24.41,
        "direction_boundary": 22.78,
        "core_momentum": 0.071554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113253
      },
      {
        "date": "2025-05-02",
        "close": 24.73,
        "direction_boundary": 23.02,
        "core_momentum": 0.074283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114215
      },
      {
        "date": "2025-05-09",
        "close": 24.6652,
        "direction_boundary": 23.22,
        "core_momentum": 0.062239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114078
      },
      {
        "date": "2025-05-16",
        "close": 24.94,
        "direction_boundary": 23.45,
        "core_momentum": 0.063539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111046
      },
      {
        "date": "2025-05-23",
        "close": 25.06,
        "direction_boundary": 23.3752,
        "core_momentum": 0.072076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111064
      },
      {
        "date": "2025-05-30",
        "close": 25.15,
        "direction_boundary": 23.37,
        "core_momentum": 0.076166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110824
      },
      {
        "date": "2025-06-06",
        "close": 25.36,
        "direction_boundary": 23.39,
        "core_momentum": 0.084224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110874
      },
      {
        "date": "2025-06-13",
        "close": 25.29,
        "direction_boundary": 23.11,
        "core_momentum": 0.094331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110013
      },
      {
        "date": "2025-06-20",
        "close": 25.055,
        "direction_boundary": 23.06,
        "core_momentum": 0.086513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108365
      },
      {
        "date": "2025-06-27",
        "close": 25.58,
        "direction_boundary": 23.1802,
        "core_momentum": 0.103528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110926
      },
      {
        "date": "2025-07-04",
        "close": 25.53,
        "direction_boundary": 23.4801,
        "core_momentum": 0.087304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110899
      },
      {
        "date": "2025-07-11",
        "close": 25.46,
        "direction_boundary": 23.7802,
        "core_momentum": 0.070639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110992
      },
      {
        "date": "2025-07-18",
        "close": 25.43,
        "direction_boundary": 23.4,
        "core_momentum": 0.086752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111082
      },
      {
        "date": "2025-07-25",
        "close": 25.7387,
        "direction_boundary": 23.36,
        "core_momentum": 0.101828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110747
      },
      {
        "date": "2025-08-01",
        "close": 25.2339,
        "direction_boundary": 23.03,
        "core_momentum": 0.095697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115445
      },
      {
        "date": "2025-08-08",
        "close": 25.7695,
        "direction_boundary": 23.04,
        "core_momentum": 0.118468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118095
      },
      {
        "date": "2025-08-15",
        "close": 26.0254,
        "direction_boundary": 23.6043,
        "core_momentum": 0.10257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115772
      },
      {
        "date": "2025-08-22",
        "close": 26.185,
        "direction_boundary": 24.0903,
        "core_momentum": 0.086952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11539
      },
      {
        "date": "2025-08-29",
        "close": 25.9549,
        "direction_boundary": 24.11,
        "core_momentum": 0.07652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116484
      },
      {
        "date": "2025-09-05",
        "close": 25.98,
        "direction_boundary": 23.5164,
        "core_momentum": 0.104761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109652
      },
      {
        "date": "2025-09-12",
        "close": 26.13,
        "direction_boundary": 23.82,
        "core_momentum": 0.096977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108926
      },
      {
        "date": "2025-09-19",
        "close": 26.1869,
        "direction_boundary": 23.99,
        "core_momentum": 0.091576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108808
      },
      {
        "date": "2025-09-26",
        "close": 26.1559,
        "direction_boundary": 24.28,
        "core_momentum": 0.077261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107545
      },
      {
        "date": "2025-10-03",
        "close": 26.4641,
        "direction_boundary": 24.0325,
        "core_momentum": 0.10118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076603
      },
      {
        "date": "2025-10-10",
        "close": 26.0406,
        "direction_boundary": 23.98,
        "core_momentum": 0.08593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07545
      },
      {
        "date": "2025-10-17",
        "close": 26.34,
        "direction_boundary": 23.9183,
        "core_momentum": 0.101249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074627
      },
      {
        "date": "2025-10-24",
        "close": 26.43,
        "direction_boundary": 23.45,
        "core_momentum": 0.127079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070296
      },
      {
        "date": "2025-10-31",
        "close": 26.3921,
        "direction_boundary": 23.3997,
        "core_momentum": 0.127882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069045
      },
      {
        "date": "2025-11-07",
        "close": 26.324,
        "direction_boundary": 23.3052,
        "core_momentum": 0.129533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069039
      },
      {
        "date": "2025-11-14",
        "close": 26.5089,
        "direction_boundary": 22.9,
        "core_momentum": 0.157594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068252
      },
      {
        "date": "2025-11-21",
        "close": 26.0993,
        "direction_boundary": 22.9654,
        "core_momentum": 0.136462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072502
      },
      {
        "date": "2025-11-28",
        "close": 26.5289,
        "direction_boundary": 23.16,
        "core_momentum": 0.145462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075311
      },
      {
        "date": "2025-12-05",
        "close": 26.6692,
        "direction_boundary": 23.34,
        "core_momentum": 0.142639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074923
      },
      {
        "date": "2025-12-12",
        "close": 26.778,
        "direction_boundary": 23.1498,
        "core_momentum": 0.156727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074664
      },
      {
        "date": "2025-12-19",
        "close": 26.8939,
        "direction_boundary": 22.8037,
        "core_momentum": 0.179366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072824
      },
      {
        "date": "2025-12-26",
        "close": 27.0505,
        "direction_boundary": 22.875,
        "core_momentum": 0.182536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068236
      },
      {
        "date": "2026-01-02",
        "close": 27.1046,
        "direction_boundary": 22.825,
        "core_momentum": 0.187496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06798
      },
      {
        "date": "2026-01-09",
        "close": 27.28,
        "direction_boundary": 22.78,
        "core_momentum": 0.197542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067811
      },
      {
        "date": "2026-01-16",
        "close": 27.35,
        "direction_boundary": 22.9701,
        "core_momentum": 0.190678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067586
      },
      {
        "date": "2026-01-23",
        "close": 27.41,
        "direction_boundary": 23.296,
        "core_momentum": 0.176597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066252
      },
      {
        "date": "2026-01-30",
        "close": 27.47,
        "direction_boundary": 23.3046,
        "core_momentum": 0.178737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058001
      },
      {
        "date": "2026-02-06",
        "close": 27.52,
        "direction_boundary": 23.3732,
        "core_momentum": 0.177417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052065
      },
      {
        "date": "2026-02-13",
        "close": 27.5927,
        "direction_boundary": 23.8739,
        "core_momentum": 0.155768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050976
      },
      {
        "date": "2026-02-20",
        "close": 27.67,
        "direction_boundary": 23.7874,
        "core_momentum": 0.163221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05068
      },
      {
        "date": "2026-02-27",
        "close": 27.6951,
        "direction_boundary": 23.7496,
        "core_momentum": 0.166129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048212
      },
      {
        "date": "2026-03-06",
        "close": 27.3335,
        "direction_boundary": 24.49,
        "core_momentum": 0.116109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052854
      },
      {
        "date": "2026-03-13",
        "close": 27.2762,
        "direction_boundary": 24.32,
        "core_momentum": 0.121554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052846
      },
      {
        "date": "2026-03-20",
        "close": 27.06,
        "direction_boundary": 24.3,
        "core_momentum": 0.11358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054488
      },
      {
        "date": "2026-03-27",
        "close": 26.82,
        "direction_boundary": 24.0728,
        "core_momentum": 0.114121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056207
      },
      {
        "date": "2026-04-03",
        "close": 27.53,
        "direction_boundary": 22.91,
        "core_momentum": 0.201659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064642
      },
      {
        "date": "2026-04-10",
        "close": 28.09,
        "direction_boundary": 23.55,
        "core_momentum": 0.192781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064402
      },
      {
        "date": "2026-04-17",
        "close": 28.38,
        "direction_boundary": 23.9,
        "core_momentum": 0.187448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064114
      },
      {
        "date": "2026-04-24",
        "close": 28.0669,
        "direction_boundary": 24.41,
        "core_momentum": 0.149812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066961
      },
      {
        "date": "2026-05-01",
        "close": 28.19,
        "direction_boundary": 24.73,
        "core_momentum": 0.139911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066796
      },
      {
        "date": "2026-05-08",
        "close": 28.41,
        "direction_boundary": 24.6652,
        "core_momentum": 0.151825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066753
      },
      {
        "date": "2026-05-15",
        "close": 28.1378,
        "direction_boundary": 24.94,
        "core_momentum": 0.12822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068681
      },
      {
        "date": "2026-05-22",
        "close": 28.42,
        "direction_boundary": 25.06,
        "core_momentum": 0.134078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064395
      },
      {
        "date": "2026-05-29",
        "close": 28.53,
        "direction_boundary": 25.15,
        "core_momentum": 0.134394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061602
      },
      {
        "date": "2026-06-05",
        "close": 28.1812,
        "direction_boundary": 25.36,
        "core_momentum": 0.111246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06492
      },
      {
        "date": "2026-06-12",
        "close": 28.5649,
        "direction_boundary": 25.29,
        "core_momentum": 0.129494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066785
      },
      {
        "date": "2026-06-19",
        "close": 28.6962,
        "direction_boundary": 25.055,
        "core_momentum": 0.145328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066801
      },
      {
        "date": "2026-06-26",
        "close": 28.5007,
        "direction_boundary": 25.58,
        "core_momentum": 0.114179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06784
      },
      {
        "date": "2026-07-03",
        "close": 28.7442,
        "direction_boundary": 25.53,
        "core_momentum": 0.125899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068436
      },
      {
        "date": "2026-07-10",
        "close": 28.75,
        "direction_boundary": 25.46,
        "core_momentum": 0.129222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068218
      },
      {
        "date": "2026-07-17",
        "close": 28.63,
        "direction_boundary": 25.43,
        "core_momentum": 0.125836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06875
      },
      {
        "date": "2026-07-24",
        "close": 28.7063,
        "direction_boundary": 25.7387,
        "core_momentum": 0.115297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068759
      },
      {
        "date": "2026-07-31",
        "close": 28.994,
        "direction_boundary": 25.2339,
        "core_momentum": 0.14901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069693
      },
      {
        "date": "2026-08-07",
        "close": 29.2907,
        "direction_boundary": 25.7695,
        "core_momentum": 0.136642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.5802,
        "volume": 21658
      },
      {
        "date": "2023-08-25",
        "close": 20.6602,
        "volume": 19904
      },
      {
        "date": "2023-09-01",
        "close": 20.9722,
        "volume": 24777
      },
      {
        "date": "2023-09-08",
        "close": 20.6952,
        "volume": 23533
      },
      {
        "date": "2023-09-15",
        "close": 20.9402,
        "volume": 26085
      },
      {
        "date": "2023-09-22",
        "close": 20.5748,
        "volume": 21543
      },
      {
        "date": "2023-09-29",
        "close": 20.3331,
        "volume": 223580
      },
      {
        "date": "2023-10-06",
        "close": 20.29,
        "volume": 36517
      },
      {
        "date": "2023-10-13",
        "close": 20.2199,
        "volume": 51292
      },
      {
        "date": "2023-10-20",
        "close": 19.81,
        "volume": 25652
      },
      {
        "date": "2023-10-27",
        "close": 19.6489,
        "volume": 760197
      },
      {
        "date": "2023-11-03",
        "close": 20.4706,
        "volume": 429358
      },
      {
        "date": "2023-11-10",
        "close": 20.3271,
        "volume": 60869
      },
      {
        "date": "2023-11-17",
        "close": 20.94,
        "volume": 50202
      },
      {
        "date": "2023-11-24",
        "close": 21.0966,
        "volume": 39297
      },
      {
        "date": "2023-12-01",
        "close": 21.2716,
        "volume": 53104
      },
      {
        "date": "2023-12-08",
        "close": 21.2543,
        "volume": 928279
      },
      {
        "date": "2023-12-15",
        "close": 21.5582,
        "volume": 107442
      },
      {
        "date": "2023-12-22",
        "close": 21.86,
        "volume": 154641
      },
      {
        "date": "2023-12-29",
        "close": 22.1,
        "volume": 23381
      },
      {
        "date": "2024-01-05",
        "close": 21.7374,
        "volume": 46423
      },
      {
        "date": "2024-01-12",
        "close": 21.95,
        "volume": 309327
      },
      {
        "date": "2024-01-19",
        "close": 21.6461,
        "volume": 24989
      },
      {
        "date": "2024-01-26",
        "close": 21.94,
        "volume": 25546
      },
      {
        "date": "2024-02-02",
        "close": 21.9796,
        "volume": 123353
      },
      {
        "date": "2024-02-09",
        "close": 22.06,
        "volume": 31234
      },
      {
        "date": "2024-02-16",
        "close": 22.2249,
        "volume": 112086
      },
      {
        "date": "2024-02-23",
        "close": 22.6,
        "volume": 44255
      },
      {
        "date": "2024-03-01",
        "close": 22.75,
        "volume": 45174
      },
      {
        "date": "2024-03-08",
        "close": 23.2,
        "volume": 80850
      },
      {
        "date": "2024-03-15",
        "close": 23.11,
        "volume": 481072
      },
      {
        "date": "2024-03-22",
        "close": 23.14,
        "volume": 209750
      },
      {
        "date": "2024-03-29",
        "close": 23.17,
        "volume": 136248
      },
      {
        "date": "2024-04-05",
        "close": 23.03,
        "volume": 367758
      },
      {
        "date": "2024-04-12",
        "close": 22.69,
        "volume": 209168
      },
      {
        "date": "2024-04-19",
        "close": 22.56,
        "volume": 162422
      },
      {
        "date": "2024-04-26",
        "close": 22.78,
        "volume": 355557
      },
      {
        "date": "2024-05-03",
        "close": 23.02,
        "volume": 73418
      },
      {
        "date": "2024-05-10",
        "close": 23.22,
        "volume": 159671
      },
      {
        "date": "2024-05-17",
        "close": 23.45,
        "volume": 76312
      },
      {
        "date": "2024-05-24",
        "close": 23.3752,
        "volume": 172929
      },
      {
        "date": "2024-05-31",
        "close": 23.37,
        "volume": 79210
      },
      {
        "date": "2024-06-07",
        "close": 23.39,
        "volume": 67230
      },
      {
        "date": "2024-06-14",
        "close": 23.11,
        "volume": 131852
      },
      {
        "date": "2024-06-21",
        "close": 23.06,
        "volume": 100478
      },
      {
        "date": "2024-06-28",
        "close": 23.1802,
        "volume": 25495
      },
      {
        "date": "2024-07-05",
        "close": 23.4801,
        "volume": 25194
      },
      {
        "date": "2024-07-12",
        "close": 23.7802,
        "volume": 163013
      },
      {
        "date": "2024-07-19",
        "close": 23.4,
        "volume": 160871
      },
      {
        "date": "2024-07-26",
        "close": 23.36,
        "volume": 178313
      },
      {
        "date": "2024-08-02",
        "close": 23.03,
        "volume": 64400
      },
      {
        "date": "2024-08-09",
        "close": 23.04,
        "volume": 198892
      },
      {
        "date": "2024-08-16",
        "close": 23.6043,
        "volume": 31824
      },
      {
        "date": "2024-08-23",
        "close": 24.0903,
        "volume": 65610
      },
      {
        "date": "2024-08-30",
        "close": 24.11,
        "volume": 36885
      },
      {
        "date": "2024-09-06",
        "close": 23.5164,
        "volume": 26727
      },
      {
        "date": "2024-09-13",
        "close": 23.82,
        "volume": 22909
      },
      {
        "date": "2024-09-20",
        "close": 23.99,
        "volume": 44080
      },
      {
        "date": "2024-09-27",
        "close": 24.28,
        "volume": 39594
      },
      {
        "date": "2024-10-04",
        "close": 24.0325,
        "volume": 51126
      },
      {
        "date": "2024-10-11",
        "close": 23.98,
        "volume": 223381
      },
      {
        "date": "2024-10-18",
        "close": 23.9183,
        "volume": 51262
      },
      {
        "date": "2024-10-25",
        "close": 23.45,
        "volume": 72352
      },
      {
        "date": "2024-11-01",
        "close": 23.3997,
        "volume": 57383
      },
      {
        "date": "2024-11-08",
        "close": 23.3052,
        "volume": 486637
      },
      {
        "date": "2024-11-15",
        "close": 22.9,
        "volume": 94356
      },
      {
        "date": "2024-11-22",
        "close": 22.9654,
        "volume": 71656
      },
      {
        "date": "2024-11-29",
        "close": 23.16,
        "volume": 28251
      },
      {
        "date": "2024-12-06",
        "close": 23.34,
        "volume": 48886
      },
      {
        "date": "2024-12-13",
        "close": 23.1498,
        "volume": 32932
      },
      {
        "date": "2024-12-20",
        "close": 22.8037,
        "volume": 90528
      },
      {
        "date": "2024-12-27",
        "close": 22.875,
        "volume": 236856
      },
      {
        "date": "2025-01-03",
        "close": 22.825,
        "volume": 58000
      },
      {
        "date": "2025-01-10",
        "close": 22.78,
        "volume": 44989
      },
      {
        "date": "2025-01-17",
        "close": 22.9701,
        "volume": 34578
      },
      {
        "date": "2025-01-24",
        "close": 23.296,
        "volume": 35321
      },
      {
        "date": "2025-01-31",
        "close": 23.3046,
        "volume": 37724
      },
      {
        "date": "2025-02-07",
        "close": 23.3732,
        "volume": 84463
      },
      {
        "date": "2025-02-14",
        "close": 23.8739,
        "volume": 51134
      },
      {
        "date": "2025-02-21",
        "close": 23.7874,
        "volume": 42288
      },
      {
        "date": "2025-02-28",
        "close": 23.7496,
        "volume": 71339
      },
      {
        "date": "2025-03-07",
        "close": 24.49,
        "volume": 80861
      },
      {
        "date": "2025-03-14",
        "close": 24.32,
        "volume": 508993
      },
      {
        "date": "2025-03-21",
        "close": 24.3,
        "volume": 142956
      },
      {
        "date": "2025-03-28",
        "close": 24.0728,
        "volume": 201442
      },
      {
        "date": "2025-04-04",
        "close": 22.91,
        "volume": 698465
      },
      {
        "date": "2025-04-11",
        "close": 23.55,
        "volume": 240926
      },
      {
        "date": "2025-04-18",
        "close": 23.9,
        "volume": 55337
      },
      {
        "date": "2025-04-25",
        "close": 24.41,
        "volume": 199131
      },
      {
        "date": "2025-05-02",
        "close": 24.73,
        "volume": 294973
      },
      {
        "date": "2025-05-09",
        "close": 24.6652,
        "volume": 401917
      },
      {
        "date": "2025-05-16",
        "close": 24.94,
        "volume": 153793
      },
      {
        "date": "2025-05-23",
        "close": 25.06,
        "volume": 114608
      },
      {
        "date": "2025-05-30",
        "close": 25.15,
        "volume": 84597
      },
      {
        "date": "2025-06-06",
        "close": 25.36,
        "volume": 113849
      },
      {
        "date": "2025-06-13",
        "close": 25.29,
        "volume": 103887
      },
      {
        "date": "2025-06-20",
        "close": 25.055,
        "volume": 79197
      },
      {
        "date": "2025-06-27",
        "close": 25.58,
        "volume": 82930
      },
      {
        "date": "2025-07-04",
        "close": 25.53,
        "volume": 50617
      },
      {
        "date": "2025-07-11",
        "close": 25.46,
        "volume": 178826
      },
      {
        "date": "2025-07-18",
        "close": 25.43,
        "volume": 111988
      },
      {
        "date": "2025-07-25",
        "close": 25.7387,
        "volume": 146090
      },
      {
        "date": "2025-08-01",
        "close": 25.2339,
        "volume": 55857
      },
      {
        "date": "2025-08-08",
        "close": 25.7695,
        "volume": 73925
      },
      {
        "date": "2025-08-15",
        "close": 26.0254,
        "volume": 50283
      },
      {
        "date": "2025-08-22",
        "close": 26.185,
        "volume": 50405
      },
      {
        "date": "2025-08-29",
        "close": 25.9549,
        "volume": 32825
      },
      {
        "date": "2025-09-05",
        "close": 25.98,
        "volume": 31093
      },
      {
        "date": "2025-09-12",
        "close": 26.13,
        "volume": 55108
      },
      {
        "date": "2025-09-19",
        "close": 26.1869,
        "volume": 26686
      },
      {
        "date": "2025-09-26",
        "close": 26.1559,
        "volume": 62177
      },
      {
        "date": "2025-10-03",
        "close": 26.4641,
        "volume": 747428
      },
      {
        "date": "2025-10-10",
        "close": 26.0406,
        "volume": 18104
      },
      {
        "date": "2025-10-17",
        "close": 26.34,
        "volume": 42030
      },
      {
        "date": "2025-10-24",
        "close": 26.43,
        "volume": 71026
      },
      {
        "date": "2025-10-31",
        "close": 26.3921,
        "volume": 17223
      },
      {
        "date": "2025-11-07",
        "close": 26.324,
        "volume": 41972
      },
      {
        "date": "2025-11-14",
        "close": 26.5089,
        "volume": 31530
      },
      {
        "date": "2025-11-21",
        "close": 26.0993,
        "volume": 43211
      },
      {
        "date": "2025-11-28",
        "close": 26.5289,
        "volume": 170563
      },
      {
        "date": "2025-12-05",
        "close": 26.6692,
        "volume": 47312
      },
      {
        "date": "2025-12-12",
        "close": 26.778,
        "volume": 30179
      },
      {
        "date": "2025-12-19",
        "close": 26.8939,
        "volume": 51426
      },
      {
        "date": "2025-12-26",
        "close": 27.0505,
        "volume": 11964
      },
      {
        "date": "2026-01-02",
        "close": 27.1046,
        "volume": 6960
      },
      {
        "date": "2026-01-09",
        "close": 27.28,
        "volume": 24471
      },
      {
        "date": "2026-01-16",
        "close": 27.35,
        "volume": 445565
      },
      {
        "date": "2026-01-23",
        "close": 27.41,
        "volume": 85526
      },
      {
        "date": "2026-01-30",
        "close": 27.47,
        "volume": 379366
      },
      {
        "date": "2026-02-06",
        "close": 27.52,
        "volume": 66375
      },
      {
        "date": "2026-02-13",
        "close": 27.5927,
        "volume": 70350
      },
      {
        "date": "2026-02-20",
        "close": 27.67,
        "volume": 40698
      },
      {
        "date": "2026-02-27",
        "close": 27.6951,
        "volume": 41177
      },
      {
        "date": "2026-03-06",
        "close": 27.3335,
        "volume": 70111
      },
      {
        "date": "2026-03-13",
        "close": 27.2762,
        "volume": 78251
      },
      {
        "date": "2026-03-20",
        "close": 27.06,
        "volume": 411198
      },
      {
        "date": "2026-03-27",
        "close": 26.82,
        "volume": 575984
      },
      {
        "date": "2026-04-03",
        "close": 27.53,
        "volume": 211485
      },
      {
        "date": "2026-04-10",
        "close": 28.09,
        "volume": 115524
      },
      {
        "date": "2026-04-17",
        "close": 28.38,
        "volume": 104846
      },
      {
        "date": "2026-04-24",
        "close": 28.0669,
        "volume": 68172
      },
      {
        "date": "2026-05-01",
        "close": 28.19,
        "volume": 146882
      },
      {
        "date": "2026-05-08",
        "close": 28.41,
        "volume": 67299
      },
      {
        "date": "2026-05-15",
        "close": 28.1378,
        "volume": 250977
      },
      {
        "date": "2026-05-22",
        "close": 28.42,
        "volume": 157094
      },
      {
        "date": "2026-05-29",
        "close": 28.53,
        "volume": 270065
      },
      {
        "date": "2026-06-05",
        "close": 28.1812,
        "volume": 16571
      },
      {
        "date": "2026-06-12",
        "close": 28.5649,
        "volume": 20768
      },
      {
        "date": "2026-06-19",
        "close": 28.6962,
        "volume": 47370
      },
      {
        "date": "2026-06-26",
        "close": 28.5007,
        "volume": 25232
      },
      {
        "date": "2026-07-03",
        "close": 28.7442,
        "volume": 34731
      },
      {
        "date": "2026-07-10",
        "close": 28.75,
        "volume": 19607
      },
      {
        "date": "2026-07-17",
        "close": 28.63,
        "volume": 34291
      },
      {
        "date": "2026-07-24",
        "close": 28.7063,
        "volume": 17181
      },
      {
        "date": "2026-07-31",
        "close": 28.994,
        "volume": 17062
      },
      {
        "date": "2026-08-07",
        "close": 29.2907,
        "volume": 21692
      }
    ],
    "sharemaestro_context": {
      "trend": 28.067013,
      "fair_value": 24.503621,
      "market_activity": 40.83558,
      "market_dynamics": 0.159593,
      "relative_strength": -4.622593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.008194,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.973,
        "conditional_difference": -0.000603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.033321,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.066136,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.116109,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.002027
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.199089
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.243766
      }
    ]
  }
}