{
  "ticker": {
    "uuid": "0f151d71-443d-48dc-8916-346684be2d57",
    "symbol": "300959",
    "name": "Wuxi Online Offline Communication Information Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.560001,
    "boundary_margin": 1.309695,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.027869,
    "volatility_stability": 1.3482,
    "risk_context": 0.0973,
    "current_regime": {
      "move": 1.582616,
      "interruption": -0.571188,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 131.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.367489,
        "direction_boundary": 29.177456,
        "core_momentum": 0.212151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31519
      },
      {
        "date": "2023-08-04",
        "close": 37.310001,
        "direction_boundary": 30.716188,
        "core_momentum": 0.214669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314773
      },
      {
        "date": "2023-08-11",
        "close": 36.181774,
        "direction_boundary": 30.891483,
        "core_momentum": 0.171254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314843
      },
      {
        "date": "2023-08-18",
        "close": 35.151657,
        "direction_boundary": 30.560366,
        "core_momentum": 0.150237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310351
      },
      {
        "date": "2023-08-25",
        "close": 37.084358,
        "direction_boundary": 31.767979,
        "core_momentum": 0.16735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317238
      },
      {
        "date": "2023-09-01",
        "close": 37.084358,
        "direction_boundary": 32.430218,
        "core_momentum": 0.143512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315311
      },
      {
        "date": "2023-09-08",
        "close": 38.654068,
        "direction_boundary": 34.738312,
        "core_momentum": 0.112722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310948
      },
      {
        "date": "2023-09-15",
        "close": 37.957504,
        "direction_boundary": 34.894135,
        "core_momentum": 0.08779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312341
      },
      {
        "date": "2023-09-22",
        "close": 38.555958,
        "direction_boundary": 32.030926,
        "core_momentum": 0.20371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310501
      },
      {
        "date": "2023-09-29",
        "close": 37.623943,
        "direction_boundary": 29.391708,
        "core_momentum": 0.280087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297887
      },
      {
        "date": "2023-10-27",
        "close": 35.151657,
        "direction_boundary": 27.151783,
        "core_momentum": 0.294635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277723
      },
      {
        "date": "2023-11-03",
        "close": 35.367489,
        "direction_boundary": 27.054398,
        "core_momentum": 0.307273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252589
      },
      {
        "date": "2023-11-10",
        "close": 37.280571,
        "direction_boundary": 26.762234,
        "core_momentum": 0.393029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262374
      },
      {
        "date": "2023-11-17",
        "close": 39.066113,
        "direction_boundary": 28.106188,
        "core_momentum": 0.389947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268488
      },
      {
        "date": "2023-11-24",
        "close": 36.888142,
        "direction_boundary": 28.466522,
        "core_momentum": 0.295843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281326
      },
      {
        "date": "2023-12-01",
        "close": 39.085735,
        "direction_boundary": 30.521412,
        "core_momentum": 0.2806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289055
      },
      {
        "date": "2023-12-08",
        "close": 37.084358,
        "direction_boundary": 30.998611,
        "core_momentum": 0.196323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297293
      },
      {
        "date": "2023-12-15",
        "close": 36.731171,
        "direction_boundary": 30.686972,
        "core_momentum": 0.196963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271837
      },
      {
        "date": "2023-12-22",
        "close": 35.132034,
        "direction_boundary": 29.1385,
        "core_momentum": 0.205691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271845
      },
      {
        "date": "2023-12-29",
        "close": 35.318436,
        "direction_boundary": 28.145142,
        "core_momentum": 0.254868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256725
      },
      {
        "date": "2024-01-05",
        "close": 33.503464,
        "direction_boundary": 27.161524,
        "core_momentum": 0.23349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26694
      },
      {
        "date": "2024-01-12",
        "close": 32.816715,
        "direction_boundary": 27.01544,
        "core_momentum": 0.214739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261488
      },
      {
        "date": "2024-01-19",
        "close": 31.139088,
        "direction_boundary": 27.872456,
        "core_momentum": 0.117199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264635
      },
      {
        "date": "2024-01-26",
        "close": 30.658363,
        "direction_boundary": 27.41473,
        "core_momentum": 0.118317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26431
      },
      {
        "date": "2024-02-02",
        "close": 24.595366,
        "direction_boundary": 28.826859,
        "core_momentum": -0.14679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395327
      },
      {
        "date": "2024-02-09",
        "close": 21.975914,
        "direction_boundary": 30.453239,
        "core_momentum": -0.278372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405618
      },
      {
        "date": "2024-02-23",
        "close": 27.430651,
        "direction_boundary": 31.797195,
        "core_momentum": -0.137325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525936
      },
      {
        "date": "2024-03-01",
        "close": 26.881254,
        "direction_boundary": 30.385069,
        "core_momentum": -0.115314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525473
      },
      {
        "date": "2024-03-08",
        "close": 27.146143,
        "direction_boundary": 30.823313,
        "core_momentum": -0.119298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518298
      },
      {
        "date": "2024-03-15",
        "close": 27.568003,
        "direction_boundary": 31.826412,
        "core_momentum": -0.133801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519452
      },
      {
        "date": "2024-03-22",
        "close": 29.15733,
        "direction_boundary": 33.696259,
        "core_momentum": -0.134701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522806
      },
      {
        "date": "2024-03-29",
        "close": 27.774025,
        "direction_boundary": 33.520958,
        "core_momentum": -0.171443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525356
      },
      {
        "date": "2024-04-05",
        "close": 27.636675,
        "direction_boundary": 34.572754,
        "core_momentum": -0.200623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523962
      },
      {
        "date": "2024-04-12",
        "close": 25.919807,
        "direction_boundary": 37.075623,
        "core_momentum": -0.300894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528595
      },
      {
        "date": "2024-04-19",
        "close": 23.280735,
        "direction_boundary": 37.416481,
        "core_momentum": -0.377795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544029
      },
      {
        "date": "2024-04-26",
        "close": 24.870066,
        "direction_boundary": 39.734322,
        "core_momentum": -0.374091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556194
      },
      {
        "date": "2024-05-03",
        "close": 26.145452,
        "direction_boundary": 37.445702,
        "core_momentum": -0.301777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563049
      },
      {
        "date": "2024-05-10",
        "close": 26.734095,
        "direction_boundary": 34.475365,
        "core_momentum": -0.224545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564496
      },
      {
        "date": "2024-05-17",
        "close": 26.626175,
        "direction_boundary": 34.825958,
        "core_momentum": -0.23545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557179
      },
      {
        "date": "2024-05-24",
        "close": 25.527382,
        "direction_boundary": 35.527157,
        "core_momentum": -0.281468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551734
      },
      {
        "date": "2024-05-31",
        "close": 25.750984,
        "direction_boundary": 35.838795,
        "core_momentum": -0.281477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549519
      },
      {
        "date": "2024-06-07",
        "close": 22.766369,
        "direction_boundary": 37.026932,
        "core_momentum": -0.38514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559546
      },
      {
        "date": "2024-06-14",
        "close": 23.9265,
        "direction_boundary": 36.257565,
        "core_momentum": -0.340096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565867
      },
      {
        "date": "2024-06-21",
        "close": 23.698441,
        "direction_boundary": 39.458542,
        "core_momentum": -0.399409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565866
      },
      {
        "date": "2024-06-28",
        "close": 27.872938,
        "direction_boundary": 37.741673,
        "core_momentum": -0.261481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616069
      },
      {
        "date": "2024-07-05",
        "close": 24.610683,
        "direction_boundary": 35.367489,
        "core_momentum": -0.304144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636048
      },
      {
        "date": "2024-07-12",
        "close": 24.342958,
        "direction_boundary": 35.279194,
        "core_momentum": -0.309991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633577
      },
      {
        "date": "2024-07-19",
        "close": 23.420803,
        "direction_boundary": 33.758537,
        "core_momentum": -0.306226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634539
      },
      {
        "date": "2024-07-26",
        "close": 23.510042,
        "direction_boundary": 35.053547,
        "core_momentum": -0.329311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632328
      },
      {
        "date": "2024-08-02",
        "close": 23.966166,
        "direction_boundary": 34.396233,
        "core_momentum": -0.303233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633643
      },
      {
        "date": "2024-08-09",
        "close": 23.202658,
        "direction_boundary": 35.367489,
        "core_momentum": -0.343955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557582
      },
      {
        "date": "2024-08-16",
        "close": 24.154562,
        "direction_boundary": 37.310001,
        "core_momentum": -0.352598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536975
      },
      {
        "date": "2024-08-23",
        "close": 23.539791,
        "direction_boundary": 36.181774,
        "core_momentum": -0.349402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43617
      },
      {
        "date": "2024-08-30",
        "close": 24.898237,
        "direction_boundary": 35.151657,
        "core_momentum": -0.291691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443925
      },
      {
        "date": "2024-09-06",
        "close": 24.164478,
        "direction_boundary": 37.084358,
        "core_momentum": -0.348392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445059
      },
      {
        "date": "2024-09-13",
        "close": 23.510042,
        "direction_boundary": 37.084358,
        "core_momentum": -0.366039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445197
      },
      {
        "date": "2024-09-20",
        "close": 24.194225,
        "direction_boundary": 38.654068,
        "core_momentum": -0.374083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43913
      },
      {
        "date": "2024-09-27",
        "close": 27.208588,
        "direction_boundary": 37.957504,
        "core_momentum": -0.283183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467258
      },
      {
        "date": "2024-10-04",
        "close": 30.738565,
        "direction_boundary": 38.555958,
        "core_momentum": -0.202754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497196
      },
      {
        "date": "2024-10-11",
        "close": 28.259647,
        "direction_boundary": 37.623943,
        "core_momentum": -0.248892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503401
      },
      {
        "date": "2024-10-18",
        "close": 30.27253,
        "direction_boundary": 36.682121,
        "core_momentum": -0.174733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48486
      },
      {
        "date": "2024-10-25",
        "close": 30.986456,
        "direction_boundary": 35.97575,
        "core_momentum": -0.138685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478581
      },
      {
        "date": "2024-11-01",
        "close": 29.409864,
        "direction_boundary": 35.151657,
        "core_momentum": -0.163343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481815
      },
      {
        "date": "2024-11-08",
        "close": 32.711784,
        "direction_boundary": 35.367489,
        "core_momentum": -0.075089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501728
      },
      {
        "date": "2024-11-15",
        "close": 42.71669,
        "direction_boundary": 37.280571,
        "core_momentum": 0.145816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616494
      },
      {
        "date": "2024-11-22",
        "close": 37.858013,
        "direction_boundary": 39.066113,
        "core_momentum": -0.030924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641026
      },
      {
        "date": "2024-11-29",
        "close": 37.025097,
        "direction_boundary": 36.888142,
        "core_momentum": 0.003713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643083
      },
      {
        "date": "2024-12-06",
        "close": 37.382061,
        "direction_boundary": 39.085735,
        "core_momentum": -0.043588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612058
      },
      {
        "date": "2024-12-13",
        "close": 39.851059,
        "direction_boundary": 37.084358,
        "core_momentum": 0.074606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613801
      },
      {
        "date": "2024-12-20",
        "close": 41.308666,
        "direction_boundary": 36.731171,
        "core_momentum": 0.124622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612715
      },
      {
        "date": "2024-12-27",
        "close": 52.196064,
        "direction_boundary": 35.132034,
        "core_momentum": 0.485711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652456
      },
      {
        "date": "2025-01-03",
        "close": 48.666092,
        "direction_boundary": 35.318436,
        "core_momentum": 0.377923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631691
      },
      {
        "date": "2025-01-10",
        "close": 52.344803,
        "direction_boundary": 33.503464,
        "core_momentum": 0.56237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632521
      },
      {
        "date": "2025-01-17",
        "close": 48.923897,
        "direction_boundary": 32.816715,
        "core_momentum": 0.490822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639987
      },
      {
        "date": "2025-01-24",
        "close": 44.17429,
        "direction_boundary": 31.139088,
        "core_momentum": 0.418612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664496
      },
      {
        "date": "2025-01-31",
        "close": 41.992844,
        "direction_boundary": 30.658363,
        "core_momentum": 0.369703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672569
      },
      {
        "date": "2025-02-07",
        "close": 42.686943,
        "direction_boundary": 24.595366,
        "core_momentum": 0.735569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668131
      },
      {
        "date": "2025-02-14",
        "close": 50.44099,
        "direction_boundary": 21.975914,
        "core_momentum": 1.295285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696969
      },
      {
        "date": "2025-02-21",
        "close": 47.892666,
        "direction_boundary": 27.430651,
        "core_momentum": 0.745954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701934
      },
      {
        "date": "2025-02-28",
        "close": 41.169846,
        "direction_boundary": 26.881254,
        "core_momentum": 0.531545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742647
      },
      {
        "date": "2025-03-07",
        "close": 43.152977,
        "direction_boundary": 27.146143,
        "core_momentum": 0.589654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740102
      },
      {
        "date": "2025-03-14",
        "close": 45.820293,
        "direction_boundary": 27.568003,
        "core_momentum": 0.662082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738275
      },
      {
        "date": "2025-03-21",
        "close": 44.31311,
        "direction_boundary": 29.15733,
        "core_momentum": 0.519793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742781
      },
      {
        "date": "2025-03-28",
        "close": 40.564991,
        "direction_boundary": 27.774025,
        "core_momentum": 0.460537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745434
      },
      {
        "date": "2025-04-04",
        "close": 40.832714,
        "direction_boundary": 27.636675,
        "core_momentum": 0.477483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729427
      },
      {
        "date": "2025-04-11",
        "close": 36.162434,
        "direction_boundary": 25.919807,
        "core_momentum": 0.395166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740915
      },
      {
        "date": "2025-04-18",
        "close": 36.8367,
        "direction_boundary": 23.280735,
        "core_momentum": 0.582283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736128
      },
      {
        "date": "2025-04-25",
        "close": 37.471302,
        "direction_boundary": 24.870066,
        "core_momentum": 0.506683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735912
      },
      {
        "date": "2025-05-02",
        "close": 38.254642,
        "direction_boundary": 26.145452,
        "core_momentum": 0.463147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731046
      },
      {
        "date": "2025-05-09",
        "close": 39.305698,
        "direction_boundary": 26.734095,
        "core_momentum": 0.470246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718315
      },
      {
        "date": "2025-05-16",
        "close": 39.166882,
        "direction_boundary": 26.626175,
        "core_momentum": 0.470992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612858
      },
      {
        "date": "2025-05-23",
        "close": 38.07616,
        "direction_boundary": 25.527382,
        "core_momentum": 0.491581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590429
      },
      {
        "date": "2025-05-30",
        "close": 38.800003,
        "direction_boundary": 25.750984,
        "core_momentum": 0.506739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590051
      },
      {
        "date": "2025-06-06",
        "close": 41.07,
        "direction_boundary": 22.766369,
        "core_momentum": 0.803977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594919
      },
      {
        "date": "2025-06-13",
        "close": 44.189999,
        "direction_boundary": 23.9265,
        "core_momentum": 0.846906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596934
      },
      {
        "date": "2025-06-20",
        "close": 45.200001,
        "direction_boundary": 23.698441,
        "core_momentum": 0.907299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595792
      },
      {
        "date": "2025-06-27",
        "close": 47.599998,
        "direction_boundary": 27.872938,
        "core_momentum": 0.70775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50084
      },
      {
        "date": "2025-07-04",
        "close": 42.93,
        "direction_boundary": 24.610683,
        "core_momentum": 0.744364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511667
      },
      {
        "date": "2025-07-11",
        "close": 43.25,
        "direction_boundary": 24.342958,
        "core_momentum": 0.776695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499701
      },
      {
        "date": "2025-07-18",
        "close": 43.529999,
        "direction_boundary": 23.420803,
        "core_momentum": 0.858604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492342
      },
      {
        "date": "2025-07-25",
        "close": 43.459999,
        "direction_boundary": 23.510042,
        "core_momentum": 0.848572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471781
      },
      {
        "date": "2025-08-01",
        "close": 44.560001,
        "direction_boundary": 23.966166,
        "core_momentum": 0.859288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467383
      },
      {
        "date": "2025-08-08",
        "close": 44.91,
        "direction_boundary": 23.202658,
        "core_momentum": 0.935554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467016
      },
      {
        "date": "2025-08-15",
        "close": 47.950001,
        "direction_boundary": 24.154562,
        "core_momentum": 0.985132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413481
      },
      {
        "date": "2025-08-22",
        "close": 48.360001,
        "direction_boundary": 23.539791,
        "core_momentum": 1.054394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407341
      },
      {
        "date": "2025-08-29",
        "close": 45.619999,
        "direction_boundary": 24.898237,
        "core_momentum": 0.832258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355205
      },
      {
        "date": "2025-09-05",
        "close": 43.919998,
        "direction_boundary": 24.164478,
        "core_momentum": 0.817544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35414
      },
      {
        "date": "2025-09-12",
        "close": 47.860001,
        "direction_boundary": 23.510042,
        "core_momentum": 1.035726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3645
      },
      {
        "date": "2025-09-19",
        "close": 72.07,
        "direction_boundary": 24.194225,
        "core_momentum": 1.97881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669119
      },
      {
        "date": "2025-09-26",
        "close": 75.18,
        "direction_boundary": 27.208588,
        "core_momentum": 1.763098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651601
      },
      {
        "date": "2025-10-03",
        "close": 96.82,
        "direction_boundary": 30.738565,
        "core_momentum": 2.149789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724172
      },
      {
        "date": "2025-10-10",
        "close": 90.0,
        "direction_boundary": 28.259647,
        "core_momentum": 2.184753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706384
      },
      {
        "date": "2025-10-17",
        "close": 80.43,
        "direction_boundary": 30.27253,
        "core_momentum": 1.656864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735267
      },
      {
        "date": "2025-10-24",
        "close": 103.739998,
        "direction_boundary": 30.986456,
        "core_momentum": 2.347914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797945
      },
      {
        "date": "2025-10-31",
        "close": 102.879997,
        "direction_boundary": 29.409864,
        "core_momentum": 2.498146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800299
      },
      {
        "date": "2025-11-07",
        "close": 100.0,
        "direction_boundary": 32.711784,
        "core_momentum": 2.057002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805501
      },
      {
        "date": "2025-11-14",
        "close": 146.550003,
        "direction_boundary": 42.71669,
        "core_momentum": 2.430743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93493
      },
      {
        "date": "2025-11-21",
        "close": 124.599998,
        "direction_boundary": 37.858013,
        "core_momentum": 2.291245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975181
      },
      {
        "date": "2025-11-28",
        "close": 125.720001,
        "direction_boundary": 37.025097,
        "core_momentum": 2.395535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97582
      },
      {
        "date": "2025-12-05",
        "close": 110.849998,
        "direction_boundary": 37.382061,
        "core_momentum": 1.965326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003958
      },
      {
        "date": "2025-12-12",
        "close": 115.169998,
        "direction_boundary": 39.851059,
        "core_momentum": 1.890011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002688
      },
      {
        "date": "2025-12-19",
        "close": 104.910004,
        "direction_boundary": 41.308666,
        "core_momentum": 1.539661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018736
      },
      {
        "date": "2025-12-26",
        "close": 109.470001,
        "direction_boundary": 52.196064,
        "core_momentum": 1.097285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018466
      },
      {
        "date": "2026-01-02",
        "close": 94.699997,
        "direction_boundary": 48.666092,
        "core_momentum": 0.945913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0311
      },
      {
        "date": "2026-01-09",
        "close": 103.470001,
        "direction_boundary": 52.344803,
        "core_momentum": 0.976701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033616
      },
      {
        "date": "2026-01-16",
        "close": 103.230003,
        "direction_boundary": 48.923897,
        "core_momentum": 1.110012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034148
      },
      {
        "date": "2026-01-23",
        "close": 96.290001,
        "direction_boundary": 44.17429,
        "core_momentum": 1.179775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042986
      },
      {
        "date": "2026-01-30",
        "close": 90.110001,
        "direction_boundary": 41.992844,
        "core_momentum": 1.145842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051621
      },
      {
        "date": "2026-02-06",
        "close": 91.0,
        "direction_boundary": 42.686943,
        "core_momentum": 1.131799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051551
      },
      {
        "date": "2026-02-13",
        "close": 91.400002,
        "direction_boundary": 50.44099,
        "core_momentum": 0.812018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050509
      },
      {
        "date": "2026-02-27",
        "close": 88.669998,
        "direction_boundary": 47.892666,
        "core_momentum": 0.851432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053092
      },
      {
        "date": "2026-03-06",
        "close": 82.900002,
        "direction_boundary": 41.169846,
        "core_momentum": 1.01361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054553
      },
      {
        "date": "2026-03-13",
        "close": 80.610001,
        "direction_boundary": 43.152977,
        "core_momentum": 0.868006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053492
      },
      {
        "date": "2026-03-20",
        "close": 80.010002,
        "direction_boundary": 45.820293,
        "core_momentum": 0.74617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050356
      },
      {
        "date": "2026-03-27",
        "close": 76.919998,
        "direction_boundary": 44.31311,
        "core_momentum": 0.735829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889488
      },
      {
        "date": "2026-04-03",
        "close": 72.589996,
        "direction_boundary": 40.564991,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891384
      },
      {
        "date": "2026-04-10",
        "close": 78.239998,
        "direction_boundary": 40.832714,
        "core_momentum": 0.916111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82123
      },
      {
        "date": "2026-04-17",
        "close": 87.400002,
        "direction_boundary": 36.162434,
        "core_momentum": 1.416873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831678
      },
      {
        "date": "2026-04-24",
        "close": 93.82,
        "direction_boundary": 36.8367,
        "core_momentum": 1.546917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821402
      },
      {
        "date": "2026-05-01",
        "close": 94.370003,
        "direction_boundary": 37.471302,
        "core_momentum": 1.518461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739164
      },
      {
        "date": "2026-05-08",
        "close": 94.599998,
        "direction_boundary": 38.254642,
        "core_momentum": 1.472902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739179
      },
      {
        "date": "2026-05-15",
        "close": 166.0,
        "direction_boundary": 39.305698,
        "core_momentum": 3.223306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076098
      },
      {
        "date": "2026-05-22",
        "close": 185.300003,
        "direction_boundary": 39.166882,
        "core_momentum": 3.731038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951608
      },
      {
        "date": "2026-05-29",
        "close": 207.899994,
        "direction_boundary": 38.07616,
        "core_momentum": 4.460109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929227
      },
      {
        "date": "2026-06-05",
        "close": 187.699997,
        "direction_boundary": 38.800003,
        "core_momentum": 3.837628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944458
      },
      {
        "date": "2026-06-12",
        "close": 163.820007,
        "direction_boundary": 41.07,
        "core_momentum": 2.9888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94761
      },
      {
        "date": "2026-06-19",
        "close": 159.800003,
        "direction_boundary": 44.189999,
        "core_momentum": 2.616203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948557
      },
      {
        "date": "2026-06-26",
        "close": 145.0,
        "direction_boundary": 45.200001,
        "core_momentum": 2.207965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949439
      },
      {
        "date": "2026-07-03",
        "close": 145.360001,
        "direction_boundary": 47.599998,
        "core_momentum": 2.053782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948524
      },
      {
        "date": "2026-07-10",
        "close": 123.809998,
        "direction_boundary": 42.93,
        "core_momentum": 1.883997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953856
      },
      {
        "date": "2026-07-17",
        "close": 96.199997,
        "direction_boundary": 43.25,
        "core_momentum": 1.224277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013213
      },
      {
        "date": "2026-07-24",
        "close": 94.860001,
        "direction_boundary": 43.529999,
        "core_momentum": 1.179187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013332
      },
      {
        "date": "2026-07-31",
        "close": 89.150002,
        "direction_boundary": 43.459999,
        "core_momentum": 1.051312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.012401
      },
      {
        "date": "2026-08-07",
        "close": 102.919998,
        "direction_boundary": 44.560001,
        "core_momentum": 1.309695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027869
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.367489,
        "volume": 6475393
      },
      {
        "date": "2023-08-04",
        "close": 37.310001,
        "volume": 7975613
      },
      {
        "date": "2023-08-11",
        "close": 36.181774,
        "volume": 11943562
      },
      {
        "date": "2023-08-18",
        "close": 35.151657,
        "volume": 8330970
      },
      {
        "date": "2023-08-25",
        "close": 37.084358,
        "volume": 16626701
      },
      {
        "date": "2023-09-01",
        "close": 37.084358,
        "volume": 15116377
      },
      {
        "date": "2023-09-08",
        "close": 38.654068,
        "volume": 9578522
      },
      {
        "date": "2023-09-15",
        "close": 37.957504,
        "volume": 14434135
      },
      {
        "date": "2023-09-22",
        "close": 38.555958,
        "volume": 11440103
      },
      {
        "date": "2023-09-29",
        "close": 37.623943,
        "volume": 7776103
      },
      {
        "date": "2023-10-13",
        "close": 36.682121,
        "volume": 8756096
      },
      {
        "date": "2023-10-20",
        "close": 35.97575,
        "volume": 16019968
      },
      {
        "date": "2023-10-27",
        "close": 35.151657,
        "volume": 9960340
      },
      {
        "date": "2023-11-03",
        "close": 35.367489,
        "volume": 7305835
      },
      {
        "date": "2023-11-10",
        "close": 37.280571,
        "volume": 10492849
      },
      {
        "date": "2023-11-17",
        "close": 39.066113,
        "volume": 10697485
      },
      {
        "date": "2023-11-24",
        "close": 36.888142,
        "volume": 19856852
      },
      {
        "date": "2023-12-01",
        "close": 39.085735,
        "volume": 10626866
      },
      {
        "date": "2023-12-08",
        "close": 37.084358,
        "volume": 10487478
      },
      {
        "date": "2023-12-15",
        "close": 36.731171,
        "volume": 9582885
      },
      {
        "date": "2023-12-22",
        "close": 35.132034,
        "volume": 6884032
      },
      {
        "date": "2023-12-29",
        "close": 35.318436,
        "volume": 4792180
      },
      {
        "date": "2024-01-05",
        "close": 33.503464,
        "volume": 4314672
      },
      {
        "date": "2024-01-12",
        "close": 32.816715,
        "volume": 3418263
      },
      {
        "date": "2024-01-19",
        "close": 31.139088,
        "volume": 2877350
      },
      {
        "date": "2024-01-26",
        "close": 30.658363,
        "volume": 4730273
      },
      {
        "date": "2024-02-02",
        "close": 24.595366,
        "volume": 4649526
      },
      {
        "date": "2024-02-09",
        "close": 21.975914,
        "volume": 7288748
      },
      {
        "date": "2024-02-23",
        "close": 27.430651,
        "volume": 8428002
      },
      {
        "date": "2024-03-01",
        "close": 26.881254,
        "volume": 9700784
      },
      {
        "date": "2024-03-08",
        "close": 27.146143,
        "volume": 6237058
      },
      {
        "date": "2024-03-15",
        "close": 27.568003,
        "volume": 5494056
      },
      {
        "date": "2024-03-22",
        "close": 29.15733,
        "volume": 9467145
      },
      {
        "date": "2024-03-29",
        "close": 27.774025,
        "volume": 5364863
      },
      {
        "date": "2024-04-05",
        "close": 27.636675,
        "volume": 2506930
      },
      {
        "date": "2024-04-12",
        "close": 25.919807,
        "volume": 3054008
      },
      {
        "date": "2024-04-19",
        "close": 23.280735,
        "volume": 4668927
      },
      {
        "date": "2024-04-26",
        "close": 24.870066,
        "volume": 4652166
      },
      {
        "date": "2024-05-03",
        "close": 26.145452,
        "volume": 2271937
      },
      {
        "date": "2024-05-10",
        "close": 26.734095,
        "volume": 3716535
      },
      {
        "date": "2024-05-17",
        "close": 26.626175,
        "volume": 2630533
      },
      {
        "date": "2024-05-24",
        "close": 25.527382,
        "volume": 2377794
      },
      {
        "date": "2024-05-31",
        "close": 25.750984,
        "volume": 2448587
      },
      {
        "date": "2024-06-07",
        "close": 22.766369,
        "volume": 3576581
      },
      {
        "date": "2024-06-14",
        "close": 23.9265,
        "volume": 1831216
      },
      {
        "date": "2024-06-21",
        "close": 23.698441,
        "volume": 2181800
      },
      {
        "date": "2024-06-28",
        "close": 27.872938,
        "volume": 13585537
      },
      {
        "date": "2024-07-05",
        "close": 24.610683,
        "volume": 18986616
      },
      {
        "date": "2024-07-12",
        "close": 24.342958,
        "volume": 8855959
      },
      {
        "date": "2024-07-19",
        "close": 23.420803,
        "volume": 5726100
      },
      {
        "date": "2024-07-26",
        "close": 23.510042,
        "volume": 4239746
      },
      {
        "date": "2024-08-02",
        "close": 23.966166,
        "volume": 5309493
      },
      {
        "date": "2024-08-09",
        "close": 23.202658,
        "volume": 4019712
      },
      {
        "date": "2024-08-16",
        "close": 24.154562,
        "volume": 3411981
      },
      {
        "date": "2024-08-23",
        "close": 23.539791,
        "volume": 7110111
      },
      {
        "date": "2024-08-30",
        "close": 24.898237,
        "volume": 7218828
      },
      {
        "date": "2024-09-06",
        "close": 24.164478,
        "volume": 7732346
      },
      {
        "date": "2024-09-13",
        "close": 23.510042,
        "volume": 3679314
      },
      {
        "date": "2024-09-20",
        "close": 24.194225,
        "volume": 2234677
      },
      {
        "date": "2024-09-27",
        "close": 27.208588,
        "volume": 10656076
      },
      {
        "date": "2024-10-04",
        "close": 30.738565,
        "volume": 4172042
      },
      {
        "date": "2024-10-11",
        "close": 28.259647,
        "volume": 11384279
      },
      {
        "date": "2024-10-18",
        "close": 30.27253,
        "volume": 6891520
      },
      {
        "date": "2024-10-25",
        "close": 30.986456,
        "volume": 9650752
      },
      {
        "date": "2024-11-01",
        "close": 29.409864,
        "volume": 7219941
      },
      {
        "date": "2024-11-08",
        "close": 32.711784,
        "volume": 9419903
      },
      {
        "date": "2024-11-15",
        "close": 42.71669,
        "volume": 34263709
      },
      {
        "date": "2024-11-22",
        "close": 37.858013,
        "volume": 49530211
      },
      {
        "date": "2024-11-29",
        "close": 37.025097,
        "volume": 23496477
      },
      {
        "date": "2024-12-06",
        "close": 37.382061,
        "volume": 16333662
      },
      {
        "date": "2024-12-13",
        "close": 39.851059,
        "volume": 24119714
      },
      {
        "date": "2024-12-20",
        "close": 41.308666,
        "volume": 23203993
      },
      {
        "date": "2024-12-27",
        "close": 52.196064,
        "volume": 75611131
      },
      {
        "date": "2025-01-03",
        "close": 48.666092,
        "volume": 61893991
      },
      {
        "date": "2025-01-10",
        "close": 52.344803,
        "volume": 72312707
      },
      {
        "date": "2025-01-17",
        "close": 48.923897,
        "volume": 55794660
      },
      {
        "date": "2025-01-24",
        "close": 44.17429,
        "volume": 44139003
      },
      {
        "date": "2025-01-31",
        "close": 41.992844,
        "volume": 5906303
      },
      {
        "date": "2025-02-07",
        "close": 42.686943,
        "volume": 18010673
      },
      {
        "date": "2025-02-14",
        "close": 50.44099,
        "volume": 48352757
      },
      {
        "date": "2025-02-21",
        "close": 47.892666,
        "volume": 33686430
      },
      {
        "date": "2025-02-28",
        "close": 41.169846,
        "volume": 23154937
      },
      {
        "date": "2025-03-07",
        "close": 43.152977,
        "volume": 16625100
      },
      {
        "date": "2025-03-14",
        "close": 45.820293,
        "volume": 18204923
      },
      {
        "date": "2025-03-21",
        "close": 44.31311,
        "volume": 13049341
      },
      {
        "date": "2025-03-28",
        "close": 40.564991,
        "volume": 7274195
      },
      {
        "date": "2025-04-04",
        "close": 40.832714,
        "volume": 4568850
      },
      {
        "date": "2025-04-11",
        "close": 36.162434,
        "volume": 10801302
      },
      {
        "date": "2025-04-18",
        "close": 36.8367,
        "volume": 10923122
      },
      {
        "date": "2025-04-25",
        "close": 37.471302,
        "volume": 16746300
      },
      {
        "date": "2025-05-02",
        "close": 38.254642,
        "volume": 5659600
      },
      {
        "date": "2025-05-09",
        "close": 39.305698,
        "volume": 7623400
      },
      {
        "date": "2025-05-16",
        "close": 39.166882,
        "volume": 9465050
      },
      {
        "date": "2025-05-23",
        "close": 38.07616,
        "volume": 7030595
      },
      {
        "date": "2025-05-30",
        "close": 38.800003,
        "volume": 5226342
      },
      {
        "date": "2025-06-06",
        "close": 41.07,
        "volume": 10720289
      },
      {
        "date": "2025-06-13",
        "close": 44.189999,
        "volume": 15053423
      },
      {
        "date": "2025-06-20",
        "close": 45.200001,
        "volume": 21522822
      },
      {
        "date": "2025-06-27",
        "close": 47.599998,
        "volume": 10208310
      },
      {
        "date": "2025-07-04",
        "close": 42.93,
        "volume": 18593619
      },
      {
        "date": "2025-07-11",
        "close": 43.25,
        "volume": 7735609
      },
      {
        "date": "2025-07-18",
        "close": 43.529999,
        "volume": 9483228
      },
      {
        "date": "2025-07-25",
        "close": 43.459999,
        "volume": 6933820
      },
      {
        "date": "2025-08-01",
        "close": 44.560001,
        "volume": 9789700
      },
      {
        "date": "2025-08-08",
        "close": 44.91,
        "volume": 11728771
      },
      {
        "date": "2025-08-15",
        "close": 47.950001,
        "volume": 16132272
      },
      {
        "date": "2025-08-22",
        "close": 48.360001,
        "volume": 12849970
      },
      {
        "date": "2025-08-29",
        "close": 45.619999,
        "volume": 13150692
      },
      {
        "date": "2025-09-05",
        "close": 43.919998,
        "volume": 7810975
      },
      {
        "date": "2025-09-12",
        "close": 47.860001,
        "volume": 16966142
      },
      {
        "date": "2025-09-19",
        "close": 72.07,
        "volume": 75703893
      },
      {
        "date": "2025-09-26",
        "close": 75.18,
        "volume": 69488632
      },
      {
        "date": "2025-10-03",
        "close": 96.82,
        "volume": 31582644
      },
      {
        "date": "2025-10-10",
        "close": 90.0,
        "volume": 22156480
      },
      {
        "date": "2025-10-17",
        "close": 80.43,
        "volume": 42011059
      },
      {
        "date": "2025-10-24",
        "close": 103.739998,
        "volume": 54674844
      },
      {
        "date": "2025-10-31",
        "close": 102.879997,
        "volume": 40527677
      },
      {
        "date": "2025-11-07",
        "close": 100.0,
        "volume": 37104348
      },
      {
        "date": "2025-11-14",
        "close": 146.550003,
        "volume": 46877357
      },
      {
        "date": "2025-11-21",
        "close": 124.599998,
        "volume": 34900673
      },
      {
        "date": "2025-11-28",
        "close": 125.720001,
        "volume": 28868115
      },
      {
        "date": "2025-12-05",
        "close": 110.849998,
        "volume": 24621982
      },
      {
        "date": "2025-12-12",
        "close": 115.169998,
        "volume": 45564842
      },
      {
        "date": "2025-12-19",
        "close": 104.910004,
        "volume": 29631834
      },
      {
        "date": "2025-12-26",
        "close": 109.470001,
        "volume": 23177646
      },
      {
        "date": "2026-01-02",
        "close": 94.699997,
        "volume": 18306305
      },
      {
        "date": "2026-01-09",
        "close": 103.470001,
        "volume": 25652470
      },
      {
        "date": "2026-01-16",
        "close": 103.230003,
        "volume": 36126188
      },
      {
        "date": "2026-01-23",
        "close": 96.290001,
        "volume": 19457333
      },
      {
        "date": "2026-01-30",
        "close": 90.110001,
        "volume": 16537918
      },
      {
        "date": "2026-02-06",
        "close": 91.0,
        "volume": 17301619
      },
      {
        "date": "2026-02-13",
        "close": 91.400002,
        "volume": 11907363
      },
      {
        "date": "2026-02-27",
        "close": 88.669998,
        "volume": 8280659
      },
      {
        "date": "2026-03-06",
        "close": 82.900002,
        "volume": 11020332
      },
      {
        "date": "2026-03-13",
        "close": 80.610001,
        "volume": 8051628
      },
      {
        "date": "2026-03-20",
        "close": 80.010002,
        "volume": 13898984
      },
      {
        "date": "2026-03-27",
        "close": 76.919998,
        "volume": 9983650
      },
      {
        "date": "2026-04-03",
        "close": 72.589996,
        "volume": 10303118
      },
      {
        "date": "2026-04-10",
        "close": 78.239998,
        "volume": 10201090
      },
      {
        "date": "2026-04-17",
        "close": 87.400002,
        "volume": 19522452
      },
      {
        "date": "2026-04-24",
        "close": 93.82,
        "volume": 30162145
      },
      {
        "date": "2026-05-01",
        "close": 94.370003,
        "volume": 17884631
      },
      {
        "date": "2026-05-08",
        "close": 94.599998,
        "volume": 10030923
      },
      {
        "date": "2026-05-15",
        "close": 166.0,
        "volume": 42207196
      },
      {
        "date": "2026-05-22",
        "close": 185.300003,
        "volume": 29597534
      },
      {
        "date": "2026-05-29",
        "close": 207.899994,
        "volume": 39847352
      },
      {
        "date": "2026-06-05",
        "close": 187.699997,
        "volume": 4565248
      },
      {
        "date": "2026-06-12",
        "close": 163.820007,
        "volume": 6455903
      },
      {
        "date": "2026-06-19",
        "close": 159.800003,
        "volume": 25334699
      },
      {
        "date": "2026-06-26",
        "close": 145.0,
        "volume": 2292500
      },
      {
        "date": "2026-07-03",
        "close": 145.360001,
        "volume": 5903104
      },
      {
        "date": "2026-07-10",
        "close": 123.809998,
        "volume": 17255275
      },
      {
        "date": "2026-07-17",
        "close": 96.199997,
        "volume": 11722217
      },
      {
        "date": "2026-07-24",
        "close": 94.860001,
        "volume": 18781866
      },
      {
        "date": "2026-07-31",
        "close": 89.150002,
        "volume": 14200253
      },
      {
        "date": "2026-08-07",
        "close": 102.919998,
        "volume": 15833195
      }
    ],
    "sharemaestro_context": {
      "trend": 112.448334,
      "fair_value": 57.08703,
      "market_activity": 1.8612,
      "market_dynamics": -0.639097,
      "relative_strength": -0.695106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.036947,
        "directional_follow_through": 0.3913,
        "regime_survival": 1.0,
        "conditional_difference": -0.047864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.058901,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.083333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.083101,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.181757,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.028326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.650403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.236731
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.213902
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.057598
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.080342
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.127826
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.329998
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.582616
      }
    ]
  }
}