{
  "ticker": {
    "uuid": "0f1556e0-232e-418a-98de-ab7ad1cd0353",
    "symbol": "2897",
    "name": "O-Bank Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.668343,
    "boundary_margin": 0.159391,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.108443,
    "volatility_stability": 1.3005,
    "risk_context": 0.9221,
    "current_regime": {
      "move": 0.090067,
      "interruption": -0.029412,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 8.38566,
        "direction_boundary": 6.79544,
        "core_momentum": 0.234013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118435
      },
      {
        "date": "2023-08-18",
        "close": 7.7645,
        "direction_boundary": 7.069584,
        "core_momentum": 0.098297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160996
      },
      {
        "date": "2023-08-25",
        "close": 8.07508,
        "direction_boundary": 7.086198,
        "core_momentum": 0.13955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170444
      },
      {
        "date": "2023-09-01",
        "close": 8.351151,
        "direction_boundary": 7.152657,
        "core_momentum": 0.167559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176037
      },
      {
        "date": "2023-09-08",
        "close": 8.411542,
        "direction_boundary": 7.227424,
        "core_momentum": 0.163837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174135
      },
      {
        "date": "2023-09-15",
        "close": 8.299388,
        "direction_boundary": 7.102813,
        "core_momentum": 0.168465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163244
      },
      {
        "date": "2023-09-22",
        "close": 8.213116,
        "direction_boundary": 7.285576,
        "core_momentum": 0.127312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163314
      },
      {
        "date": "2023-09-29",
        "close": 8.204489,
        "direction_boundary": 7.160965,
        "core_momentum": 0.145724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162045
      },
      {
        "date": "2023-10-06",
        "close": 8.126843,
        "direction_boundary": 6.870206,
        "core_momentum": 0.182911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161232
      },
      {
        "date": "2023-10-13",
        "close": 8.463305,
        "direction_boundary": 6.845284,
        "core_momentum": 0.23637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168211
      },
      {
        "date": "2023-10-20",
        "close": 8.135471,
        "direction_boundary": 6.645907,
        "core_momentum": 0.224133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177141
      },
      {
        "date": "2023-10-27",
        "close": 8.118216,
        "direction_boundary": 6.562833,
        "core_momentum": 0.236999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174608
      },
      {
        "date": "2023-11-03",
        "close": 8.238997,
        "direction_boundary": 6.579448,
        "core_momentum": 0.252232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171611
      },
      {
        "date": "2023-11-10",
        "close": 8.152725,
        "direction_boundary": 6.704059,
        "core_momentum": 0.216088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1722
      },
      {
        "date": "2023-11-17",
        "close": 8.29076,
        "direction_boundary": 6.853591,
        "core_momentum": 0.209696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171269
      },
      {
        "date": "2023-11-24",
        "close": 8.308016,
        "direction_boundary": 6.853591,
        "core_momentum": 0.212214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171129
      },
      {
        "date": "2023-12-01",
        "close": 8.377033,
        "direction_boundary": 7.028047,
        "core_momentum": 0.191943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171587
      },
      {
        "date": "2023-12-08",
        "close": 8.38566,
        "direction_boundary": 7.127735,
        "core_momentum": 0.176483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17143
      },
      {
        "date": "2023-12-15",
        "close": 8.670359,
        "direction_boundary": 7.036355,
        "core_momentum": 0.232223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176404
      },
      {
        "date": "2023-12-22",
        "close": 8.497815,
        "direction_boundary": 7.003124,
        "core_momentum": 0.213432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178706
      },
      {
        "date": "2023-12-29",
        "close": 8.609967,
        "direction_boundary": 6.911743,
        "core_momentum": 0.245701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178452
      },
      {
        "date": "2024-01-05",
        "close": 8.566832,
        "direction_boundary": 6.969895,
        "core_momentum": 0.229119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176233
      },
      {
        "date": "2024-01-12",
        "close": 8.316643,
        "direction_boundary": 6.994818,
        "core_momentum": 0.188972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180787
      },
      {
        "date": "2024-01-19",
        "close": 8.100963,
        "direction_boundary": 7.584641,
        "core_momentum": 0.068075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183633
      },
      {
        "date": "2024-01-26",
        "close": 8.195861,
        "direction_boundary": 7.55972,
        "core_momentum": 0.084149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182481
      },
      {
        "date": "2024-02-02",
        "close": 8.118216,
        "direction_boundary": 8.091392,
        "core_momentum": 0.003315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181684
      },
      {
        "date": "2024-02-09",
        "close": 8.092335,
        "direction_boundary": 8.00001,
        "core_momentum": 0.011541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181065
      },
      {
        "date": "2024-02-16",
        "close": 8.351151,
        "direction_boundary": 8.03324,
        "core_momentum": 0.039574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150366
      },
      {
        "date": "2024-02-23",
        "close": 8.402915,
        "direction_boundary": 8.066469,
        "core_momentum": 0.041709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141054
      },
      {
        "date": "2024-03-01",
        "close": 8.506441,
        "direction_boundary": 7.991704,
        "core_momentum": 0.064409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134282
      },
      {
        "date": "2024-03-08",
        "close": 8.592713,
        "direction_boundary": 8.15785,
        "core_momentum": 0.053306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13462
      },
      {
        "date": "2024-03-15",
        "close": 8.75663,
        "direction_boundary": 7.808939,
        "core_momentum": 0.12136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135241
      },
      {
        "date": "2024-03-22",
        "close": 8.601341,
        "direction_boundary": 7.916936,
        "core_momentum": 0.086448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137001
      },
      {
        "date": "2024-03-29",
        "close": 8.618595,
        "direction_boundary": 8.041547,
        "core_momentum": 0.071758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13694
      },
      {
        "date": "2024-04-05",
        "close": 8.584086,
        "direction_boundary": 8.166158,
        "core_momentum": 0.051178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136235
      },
      {
        "date": "2024-04-12",
        "close": 8.670359,
        "direction_boundary": 8.348921,
        "core_momentum": 0.038501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125116
      },
      {
        "date": "2024-04-19",
        "close": 8.420169,
        "direction_boundary": 8.348921,
        "core_momentum": 0.008534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119169
      },
      {
        "date": "2024-04-26",
        "close": 8.523696,
        "direction_boundary": 8.515068,
        "core_momentum": 0.001013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119996
      },
      {
        "date": "2024-05-03",
        "close": 8.627223,
        "direction_boundary": 8.274155,
        "core_momentum": 0.042671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119474
      },
      {
        "date": "2024-05-10",
        "close": 8.75663,
        "direction_boundary": 8.257539,
        "core_momentum": 0.060441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119441
      },
      {
        "date": "2024-05-17",
        "close": 9.144856,
        "direction_boundary": 8.431994,
        "core_momentum": 0.084543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130841
      },
      {
        "date": "2024-05-24",
        "close": 9.058583,
        "direction_boundary": 8.473532,
        "core_momentum": 0.069045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132115
      },
      {
        "date": "2024-05-31",
        "close": 9.058583,
        "direction_boundary": 8.473532,
        "core_momentum": 0.069045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131994
      },
      {
        "date": "2024-06-07",
        "close": 9.274263,
        "direction_boundary": 8.515068,
        "core_momentum": 0.089159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134974
      },
      {
        "date": "2024-06-14",
        "close": 9.015448,
        "direction_boundary": 8.390457,
        "core_momentum": 0.074488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135107
      },
      {
        "date": "2024-06-21",
        "close": 9.101719,
        "direction_boundary": 8.348921,
        "core_momentum": 0.090167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13184
      },
      {
        "date": "2024-06-28",
        "close": 9.058583,
        "direction_boundary": 8.473532,
        "core_momentum": 0.069045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131329
      },
      {
        "date": "2024-07-05",
        "close": 9.231128,
        "direction_boundary": 8.307384,
        "core_momentum": 0.111196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132959
      },
      {
        "date": "2024-07-12",
        "close": 9.533081,
        "direction_boundary": 8.390457,
        "core_momentum": 0.136181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130341
      },
      {
        "date": "2024-07-19",
        "close": 9.187991,
        "direction_boundary": 8.473532,
        "core_momentum": 0.084317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136164
      },
      {
        "date": "2024-07-26",
        "close": 9.131433,
        "direction_boundary": 8.627223,
        "core_momentum": 0.058444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136625
      },
      {
        "date": "2024-08-02",
        "close": 9.131433,
        "direction_boundary": 8.489186,
        "core_momentum": 0.075655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135351
      },
      {
        "date": "2024-08-09",
        "close": 9.086452,
        "direction_boundary": 8.38566,
        "core_momentum": 0.08357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135572
      },
      {
        "date": "2024-08-16",
        "close": 9.176415,
        "direction_boundary": 7.7645,
        "core_momentum": 0.181842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130158
      },
      {
        "date": "2024-08-23",
        "close": 9.176415,
        "direction_boundary": 8.07508,
        "core_momentum": 0.136387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130198
      },
      {
        "date": "2024-08-30",
        "close": 9.26638,
        "direction_boundary": 8.351151,
        "core_momentum": 0.109593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129905
      },
      {
        "date": "2024-09-06",
        "close": 9.086452,
        "direction_boundary": 8.411542,
        "core_momentum": 0.080236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13328
      },
      {
        "date": "2024-09-13",
        "close": 8.978493,
        "direction_boundary": 8.299388,
        "core_momentum": 0.081826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13239
      },
      {
        "date": "2024-09-20",
        "close": 9.086452,
        "direction_boundary": 8.213116,
        "core_momentum": 0.106334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130343
      },
      {
        "date": "2024-09-27",
        "close": 9.041469,
        "direction_boundary": 8.204489,
        "core_momentum": 0.102015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130711
      },
      {
        "date": "2024-10-04",
        "close": 9.041469,
        "direction_boundary": 8.126843,
        "core_momentum": 0.112544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13047
      },
      {
        "date": "2024-10-11",
        "close": 8.9605,
        "direction_boundary": 8.463305,
        "core_momentum": 0.058747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130799
      },
      {
        "date": "2024-10-18",
        "close": 8.987489,
        "direction_boundary": 8.135471,
        "core_momentum": 0.104729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123158
      },
      {
        "date": "2024-10-25",
        "close": 8.951503,
        "direction_boundary": 8.118216,
        "core_momentum": 0.102644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122654
      },
      {
        "date": "2024-11-01",
        "close": 8.843546,
        "direction_boundary": 8.238997,
        "core_momentum": 0.073377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123225
      },
      {
        "date": "2024-11-08",
        "close": 8.852542,
        "direction_boundary": 8.152725,
        "core_momentum": 0.085838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121578
      },
      {
        "date": "2024-11-15",
        "close": 8.80756,
        "direction_boundary": 8.29076,
        "core_momentum": 0.062334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104737
      },
      {
        "date": "2024-11-22",
        "close": 8.843546,
        "direction_boundary": 8.308016,
        "core_momentum": 0.064459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104344
      },
      {
        "date": "2024-11-29",
        "close": 8.870535,
        "direction_boundary": 8.377033,
        "core_momentum": 0.058911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104483
      },
      {
        "date": "2024-12-06",
        "close": 8.924514,
        "direction_boundary": 8.38566,
        "core_momentum": 0.064259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099011
      },
      {
        "date": "2024-12-13",
        "close": 8.816556,
        "direction_boundary": 8.670359,
        "core_momentum": 0.016862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092588
      },
      {
        "date": "2024-12-20",
        "close": 8.618633,
        "direction_boundary": 8.497815,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096082
      },
      {
        "date": "2024-12-27",
        "close": 8.942507,
        "direction_boundary": 8.609967,
        "core_momentum": 0.038623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11011
      },
      {
        "date": "2025-01-03",
        "close": 8.825553,
        "direction_boundary": 8.566832,
        "core_momentum": 0.0302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107779
      },
      {
        "date": "2025-01-10",
        "close": 8.744584,
        "direction_boundary": 8.316643,
        "core_momentum": 0.051456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096417
      },
      {
        "date": "2025-01-17",
        "close": 8.870535,
        "direction_boundary": 8.100963,
        "core_momentum": 0.094998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086397
      },
      {
        "date": "2025-01-24",
        "close": 8.933511,
        "direction_boundary": 8.195861,
        "core_momentum": 0.090003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086871
      },
      {
        "date": "2025-02-07",
        "close": 8.888528,
        "direction_boundary": 8.118216,
        "core_momentum": 0.094887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087055
      },
      {
        "date": "2025-02-14",
        "close": 8.843546,
        "direction_boundary": 8.092335,
        "core_momentum": 0.09283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087067
      },
      {
        "date": "2025-02-21",
        "close": 8.9605,
        "direction_boundary": 8.351151,
        "core_momentum": 0.072966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088004
      },
      {
        "date": "2025-02-28",
        "close": 8.9605,
        "direction_boundary": 8.402915,
        "core_momentum": 0.066356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088004
      },
      {
        "date": "2025-03-07",
        "close": 9.041469,
        "direction_boundary": 8.506441,
        "core_momentum": 0.062897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087825
      },
      {
        "date": "2025-03-14",
        "close": 8.951503,
        "direction_boundary": 8.592713,
        "core_momentum": 0.041755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084697
      },
      {
        "date": "2025-03-21",
        "close": 8.996486,
        "direction_boundary": 8.75663,
        "core_momentum": 0.027391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083396
      },
      {
        "date": "2025-03-28",
        "close": 8.951503,
        "direction_boundary": 8.601341,
        "core_momentum": 0.04071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081869
      },
      {
        "date": "2025-04-04",
        "close": 8.9605,
        "direction_boundary": 8.618595,
        "core_momentum": 0.039671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081648
      },
      {
        "date": "2025-04-11",
        "close": 8.276767,
        "direction_boundary": 8.584086,
        "core_momentum": -0.035801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136646
      },
      {
        "date": "2025-04-18",
        "close": 8.294761,
        "direction_boundary": 8.670359,
        "core_momentum": -0.04332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136609
      },
      {
        "date": "2025-04-25",
        "close": 8.375729,
        "direction_boundary": 8.420169,
        "core_momentum": -0.005278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137509
      },
      {
        "date": "2025-05-02",
        "close": 8.546661,
        "direction_boundary": 8.523696,
        "core_momentum": 0.002694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141104
      },
      {
        "date": "2025-05-09",
        "close": 8.690605,
        "direction_boundary": 8.627223,
        "core_momentum": 0.007347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142532
      },
      {
        "date": "2025-05-16",
        "close": 8.636627,
        "direction_boundary": 8.75663,
        "core_momentum": -0.013704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142714
      },
      {
        "date": "2025-05-23",
        "close": 8.663616,
        "direction_boundary": 9.144856,
        "core_momentum": -0.052624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142692
      },
      {
        "date": "2025-05-30",
        "close": 8.510675,
        "direction_boundary": 9.058583,
        "core_momentum": -0.060485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144464
      },
      {
        "date": "2025-06-06",
        "close": 8.447701,
        "direction_boundary": 9.058583,
        "core_momentum": -0.067437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144538
      },
      {
        "date": "2025-06-13",
        "close": 8.447701,
        "direction_boundary": 9.274263,
        "core_momentum": -0.089124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144115
      },
      {
        "date": "2025-06-20",
        "close": 8.195799,
        "direction_boundary": 9.015448,
        "core_momentum": -0.090916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148754
      },
      {
        "date": "2025-06-27",
        "close": 8.348739,
        "direction_boundary": 9.101719,
        "core_momentum": -0.082729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148703
      },
      {
        "date": "2025-07-04",
        "close": 8.438704,
        "direction_boundary": 9.058583,
        "core_momentum": -0.06843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139427
      },
      {
        "date": "2025-07-11",
        "close": 8.687352,
        "direction_boundary": 9.231128,
        "core_momentum": -0.058907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14498
      },
      {
        "date": "2025-07-18",
        "close": 8.668343,
        "direction_boundary": 9.533081,
        "core_momentum": -0.090709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144472
      },
      {
        "date": "2025-07-25",
        "close": 8.668343,
        "direction_boundary": 9.187991,
        "core_momentum": -0.056557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142928
      },
      {
        "date": "2025-08-01",
        "close": 8.620818,
        "direction_boundary": 9.131433,
        "core_momentum": -0.055918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14259
      },
      {
        "date": "2025-08-08",
        "close": 8.668343,
        "direction_boundary": 9.131433,
        "core_momentum": -0.050714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142796
      },
      {
        "date": "2025-08-15",
        "close": 8.706362,
        "direction_boundary": 9.086452,
        "core_momentum": -0.04183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142853
      },
      {
        "date": "2025-08-22",
        "close": 8.630323,
        "direction_boundary": 9.176415,
        "core_momentum": -0.05951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141866
      },
      {
        "date": "2025-08-29",
        "close": 8.554285,
        "direction_boundary": 9.176415,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142217
      },
      {
        "date": "2025-09-05",
        "close": 8.573296,
        "direction_boundary": 9.26638,
        "core_momentum": -0.074796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141498
      },
      {
        "date": "2025-09-12",
        "close": 8.639829,
        "direction_boundary": 9.086452,
        "core_momentum": -0.049153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141641
      },
      {
        "date": "2025-09-19",
        "close": 8.56379,
        "direction_boundary": 8.978493,
        "core_momentum": -0.046188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141696
      },
      {
        "date": "2025-09-26",
        "close": 8.56379,
        "direction_boundary": 9.086452,
        "core_momentum": -0.057521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141646
      },
      {
        "date": "2025-10-03",
        "close": 8.592304,
        "direction_boundary": 9.041469,
        "core_momentum": -0.049678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141771
      },
      {
        "date": "2025-10-10",
        "close": 8.592304,
        "direction_boundary": 9.041469,
        "core_momentum": -0.049678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086756
      },
      {
        "date": "2025-10-17",
        "close": 8.620818,
        "direction_boundary": 8.9605,
        "core_momentum": -0.037909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086789
      },
      {
        "date": "2025-10-24",
        "close": 8.620818,
        "direction_boundary": 8.987489,
        "core_momentum": -0.040798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085988
      },
      {
        "date": "2025-10-31",
        "close": 8.60181,
        "direction_boundary": 8.951503,
        "core_momentum": -0.039065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081537
      },
      {
        "date": "2025-11-07",
        "close": 8.696856,
        "direction_boundary": 8.843546,
        "core_momentum": -0.016587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079593
      },
      {
        "date": "2025-11-14",
        "close": 8.639829,
        "direction_boundary": 8.852542,
        "core_momentum": -0.024028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079649
      },
      {
        "date": "2025-11-21",
        "close": 8.5828,
        "direction_boundary": 8.80756,
        "core_momentum": -0.025519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080034
      },
      {
        "date": "2025-11-28",
        "close": 8.620818,
        "direction_boundary": 8.843546,
        "core_momentum": -0.025185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076185
      },
      {
        "date": "2025-12-05",
        "close": 8.668343,
        "direction_boundary": 8.870535,
        "core_momentum": -0.022794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075603
      },
      {
        "date": "2025-12-12",
        "close": 8.706362,
        "direction_boundary": 8.924514,
        "core_momentum": -0.024444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075732
      },
      {
        "date": "2025-12-19",
        "close": 8.677848,
        "direction_boundary": 8.816556,
        "core_momentum": -0.015733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061177
      },
      {
        "date": "2025-12-26",
        "close": 8.706362,
        "direction_boundary": 8.618633,
        "core_momentum": 0.010179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056537
      },
      {
        "date": "2026-01-02",
        "close": 8.668343,
        "direction_boundary": 8.942507,
        "core_momentum": -0.030659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055542
      },
      {
        "date": "2026-01-09",
        "close": 8.706362,
        "direction_boundary": 8.825553,
        "core_momentum": -0.013505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038622
      },
      {
        "date": "2026-01-16",
        "close": 8.668343,
        "direction_boundary": 8.744584,
        "core_momentum": -0.008719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038997
      },
      {
        "date": "2026-01-23",
        "close": 8.687352,
        "direction_boundary": 8.870535,
        "core_momentum": -0.020651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039115
      },
      {
        "date": "2026-01-30",
        "close": 8.677848,
        "direction_boundary": 8.933511,
        "core_momentum": -0.028618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038327
      },
      {
        "date": "2026-02-06",
        "close": 8.839429,
        "direction_boundary": 8.888528,
        "core_momentum": -0.005524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045422
      },
      {
        "date": "2026-02-13",
        "close": 9.219619,
        "direction_boundary": 8.843546,
        "core_momentum": 0.042525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073134
      },
      {
        "date": "2026-02-27",
        "close": 9.314667,
        "direction_boundary": 8.9605,
        "core_momentum": 0.039525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072178
      },
      {
        "date": "2026-03-06",
        "close": 9.343181,
        "direction_boundary": 8.9605,
        "core_momentum": 0.042708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07015
      },
      {
        "date": "2026-03-13",
        "close": 9.438229,
        "direction_boundary": 9.041469,
        "core_momentum": 0.043882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070739
      },
      {
        "date": "2026-03-20",
        "close": 9.371695,
        "direction_boundary": 8.951503,
        "core_momentum": 0.046941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072018
      },
      {
        "date": "2026-03-27",
        "close": 9.59981,
        "direction_boundary": 8.996486,
        "core_momentum": 0.067062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075448
      },
      {
        "date": "2026-04-03",
        "close": 9.552286,
        "direction_boundary": 8.951503,
        "core_momentum": 0.067115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076335
      },
      {
        "date": "2026-04-10",
        "close": 9.647333,
        "direction_boundary": 8.9605,
        "core_momentum": 0.076651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076727
      },
      {
        "date": "2026-04-17",
        "close": 9.694857,
        "direction_boundary": 8.276767,
        "core_momentum": 0.171334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076459
      },
      {
        "date": "2026-04-24",
        "close": 9.552286,
        "direction_boundary": 8.294761,
        "core_momentum": 0.151605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081083
      },
      {
        "date": "2026-05-01",
        "close": 9.59981,
        "direction_boundary": 8.375729,
        "core_momentum": 0.146146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080891
      },
      {
        "date": "2026-05-08",
        "close": 9.647333,
        "direction_boundary": 8.546661,
        "core_momentum": 0.128784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080376
      },
      {
        "date": "2026-05-15",
        "close": 9.504762,
        "direction_boundary": 8.690605,
        "core_momentum": 0.093682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084067
      },
      {
        "date": "2026-05-22",
        "close": 9.504762,
        "direction_boundary": 8.636627,
        "core_momentum": 0.100518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082991
      },
      {
        "date": "2026-05-29",
        "close": 9.409714,
        "direction_boundary": 8.663616,
        "core_momentum": 0.086119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083971
      },
      {
        "date": "2026-06-05",
        "close": 9.789905,
        "direction_boundary": 8.510675,
        "core_momentum": 0.150309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097758
      },
      {
        "date": "2026-06-12",
        "close": 9.98,
        "direction_boundary": 8.447701,
        "core_momentum": 0.181387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099763
      },
      {
        "date": "2026-06-19",
        "close": 9.98,
        "direction_boundary": 8.447701,
        "core_momentum": 0.181387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100039
      },
      {
        "date": "2026-06-26",
        "close": 9.98,
        "direction_boundary": 8.195799,
        "core_momentum": 0.217697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099582
      },
      {
        "date": "2026-07-03",
        "close": 10.027524,
        "direction_boundary": 8.348739,
        "core_momentum": 0.201082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099541
      },
      {
        "date": "2026-07-10",
        "close": 10.027524,
        "direction_boundary": 8.438704,
        "core_momentum": 0.188278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098861
      },
      {
        "date": "2026-07-17",
        "close": 9.884952,
        "direction_boundary": 8.687352,
        "core_momentum": 0.137856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102652
      },
      {
        "date": "2026-07-24",
        "close": 10.15,
        "direction_boundary": 8.668343,
        "core_momentum": 0.170927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105943
      },
      {
        "date": "2026-07-31",
        "close": 10.25,
        "direction_boundary": 8.668343,
        "core_momentum": 0.182464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105911
      },
      {
        "date": "2026-08-07",
        "close": 10.15,
        "direction_boundary": 8.620818,
        "core_momentum": 0.177382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107809
      },
      {
        "date": "2026-08-14",
        "close": 10.05,
        "direction_boundary": 8.668343,
        "core_momentum": 0.159391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 8.38566,
        "volume": 15446445
      },
      {
        "date": "2023-08-18",
        "close": 7.7645,
        "volume": 41710068
      },
      {
        "date": "2023-08-25",
        "close": 8.07508,
        "volume": 15468760
      },
      {
        "date": "2023-09-01",
        "close": 8.351151,
        "volume": 15227267
      },
      {
        "date": "2023-09-08",
        "close": 8.411542,
        "volume": 27834791
      },
      {
        "date": "2023-09-15",
        "close": 8.299388,
        "volume": 10340608
      },
      {
        "date": "2023-09-22",
        "close": 8.213116,
        "volume": 8406380
      },
      {
        "date": "2023-09-29",
        "close": 8.204489,
        "volume": 6422587
      },
      {
        "date": "2023-10-06",
        "close": 8.126843,
        "volume": 8558253
      },
      {
        "date": "2023-10-13",
        "close": 8.463305,
        "volume": 11092648
      },
      {
        "date": "2023-10-20",
        "close": 8.135471,
        "volume": 12916024
      },
      {
        "date": "2023-10-27",
        "close": 8.118216,
        "volume": 8115488
      },
      {
        "date": "2023-11-03",
        "close": 8.238997,
        "volume": 8398673
      },
      {
        "date": "2023-11-10",
        "close": 8.152725,
        "volume": 5533076
      },
      {
        "date": "2023-11-17",
        "close": 8.29076,
        "volume": 10372297
      },
      {
        "date": "2023-11-24",
        "close": 8.308016,
        "volume": 9977235
      },
      {
        "date": "2023-12-01",
        "close": 8.377033,
        "volume": 16439350
      },
      {
        "date": "2023-12-08",
        "close": 8.38566,
        "volume": 13117697
      },
      {
        "date": "2023-12-15",
        "close": 8.670359,
        "volume": 38036121
      },
      {
        "date": "2023-12-22",
        "close": 8.497815,
        "volume": 17717181
      },
      {
        "date": "2023-12-29",
        "close": 8.609967,
        "volume": 17260867
      },
      {
        "date": "2024-01-05",
        "close": 8.566832,
        "volume": 12312642
      },
      {
        "date": "2024-01-12",
        "close": 8.316643,
        "volume": 21505736
      },
      {
        "date": "2024-01-19",
        "close": 8.100963,
        "volume": 23861381
      },
      {
        "date": "2024-01-26",
        "close": 8.195861,
        "volume": 8314726
      },
      {
        "date": "2024-02-02",
        "close": 8.118216,
        "volume": 8784480
      },
      {
        "date": "2024-02-09",
        "close": 8.092335,
        "volume": 1936981
      },
      {
        "date": "2024-02-16",
        "close": 8.351151,
        "volume": 10391032
      },
      {
        "date": "2024-02-23",
        "close": 8.402915,
        "volume": 21625452
      },
      {
        "date": "2024-03-01",
        "close": 8.506441,
        "volume": 16884244
      },
      {
        "date": "2024-03-08",
        "close": 8.592713,
        "volume": 53115181
      },
      {
        "date": "2024-03-15",
        "close": 8.75663,
        "volume": 64941160
      },
      {
        "date": "2024-03-22",
        "close": 8.601341,
        "volume": 41843874
      },
      {
        "date": "2024-03-29",
        "close": 8.618595,
        "volume": 30964097
      },
      {
        "date": "2024-04-05",
        "close": 8.584086,
        "volume": 10367821
      },
      {
        "date": "2024-04-12",
        "close": 8.670359,
        "volume": 41970985
      },
      {
        "date": "2024-04-19",
        "close": 8.420169,
        "volume": 70458394
      },
      {
        "date": "2024-04-26",
        "close": 8.523696,
        "volume": 29416471
      },
      {
        "date": "2024-05-03",
        "close": 8.627223,
        "volume": 37831742
      },
      {
        "date": "2024-05-10",
        "close": 8.75663,
        "volume": 36595535
      },
      {
        "date": "2024-05-17",
        "close": 9.144856,
        "volume": 86990083
      },
      {
        "date": "2024-05-24",
        "close": 9.058583,
        "volume": 53605296
      },
      {
        "date": "2024-05-31",
        "close": 9.058583,
        "volume": 35430146
      },
      {
        "date": "2024-06-07",
        "close": 9.274263,
        "volume": 40140902
      },
      {
        "date": "2024-06-14",
        "close": 9.015448,
        "volume": 34942979
      },
      {
        "date": "2024-06-21",
        "close": 9.101719,
        "volume": 36655954
      },
      {
        "date": "2024-06-28",
        "close": 9.058583,
        "volume": 27758594
      },
      {
        "date": "2024-07-05",
        "close": 9.231128,
        "volume": 38358104
      },
      {
        "date": "2024-07-12",
        "close": 9.533081,
        "volume": 65365444
      },
      {
        "date": "2024-07-19",
        "close": 9.187991,
        "volume": 59844417
      },
      {
        "date": "2024-07-26",
        "close": 9.131433,
        "volume": 47623285
      },
      {
        "date": "2024-08-02",
        "close": 9.131433,
        "volume": 26514115
      },
      {
        "date": "2024-08-09",
        "close": 9.086452,
        "volume": 54317043
      },
      {
        "date": "2024-08-16",
        "close": 9.176415,
        "volume": 20535971
      },
      {
        "date": "2024-08-23",
        "close": 9.176415,
        "volume": 14901901
      },
      {
        "date": "2024-08-30",
        "close": 9.26638,
        "volume": 17838043
      },
      {
        "date": "2024-09-06",
        "close": 9.086452,
        "volume": 22148429
      },
      {
        "date": "2024-09-13",
        "close": 8.978493,
        "volume": 17561606
      },
      {
        "date": "2024-09-20",
        "close": 9.086452,
        "volume": 10059543
      },
      {
        "date": "2024-09-27",
        "close": 9.041469,
        "volume": 14437637
      },
      {
        "date": "2024-10-04",
        "close": 9.041469,
        "volume": 7589309
      },
      {
        "date": "2024-10-11",
        "close": 8.9605,
        "volume": 13910374
      },
      {
        "date": "2024-10-18",
        "close": 8.987489,
        "volume": 14195569
      },
      {
        "date": "2024-10-25",
        "close": 8.951503,
        "volume": 12675008
      },
      {
        "date": "2024-11-01",
        "close": 8.843546,
        "volume": 15768036
      },
      {
        "date": "2024-11-08",
        "close": 8.852542,
        "volume": 9854399
      },
      {
        "date": "2024-11-15",
        "close": 8.80756,
        "volume": 12045988
      },
      {
        "date": "2024-11-22",
        "close": 8.843546,
        "volume": 8258185
      },
      {
        "date": "2024-11-29",
        "close": 8.870535,
        "volume": 8486294
      },
      {
        "date": "2024-12-06",
        "close": 8.924514,
        "volume": 9289823
      },
      {
        "date": "2024-12-13",
        "close": 8.816556,
        "volume": 9235083
      },
      {
        "date": "2024-12-20",
        "close": 8.618633,
        "volume": 19295867
      },
      {
        "date": "2024-12-27",
        "close": 8.942507,
        "volume": 10209070
      },
      {
        "date": "2025-01-03",
        "close": 8.825553,
        "volume": 9779764
      },
      {
        "date": "2025-01-10",
        "close": 8.744584,
        "volume": 10671948
      },
      {
        "date": "2025-01-17",
        "close": 8.870535,
        "volume": 12178028
      },
      {
        "date": "2025-01-24",
        "close": 8.933511,
        "volume": 10521989
      },
      {
        "date": "2025-02-07",
        "close": 8.888528,
        "volume": 26241329
      },
      {
        "date": "2025-02-14",
        "close": 8.843546,
        "volume": 24863047
      },
      {
        "date": "2025-02-21",
        "close": 8.9605,
        "volume": 14099087
      },
      {
        "date": "2025-02-28",
        "close": 8.9605,
        "volume": 10012123
      },
      {
        "date": "2025-03-07",
        "close": 9.041469,
        "volume": 16955962
      },
      {
        "date": "2025-03-14",
        "close": 8.951503,
        "volume": 11240416
      },
      {
        "date": "2025-03-21",
        "close": 8.996486,
        "volume": 12825713
      },
      {
        "date": "2025-03-28",
        "close": 8.951503,
        "volume": 16231619
      },
      {
        "date": "2025-04-04",
        "close": 8.9605,
        "volume": 8733684
      },
      {
        "date": "2025-04-11",
        "close": 8.276767,
        "volume": 49647085
      },
      {
        "date": "2025-04-18",
        "close": 8.294761,
        "volume": 17195982
      },
      {
        "date": "2025-04-25",
        "close": 8.375729,
        "volume": 11030441
      },
      {
        "date": "2025-05-02",
        "close": 8.546661,
        "volume": 9627551
      },
      {
        "date": "2025-05-09",
        "close": 8.690605,
        "volume": 16508666
      },
      {
        "date": "2025-05-16",
        "close": 8.636627,
        "volume": 16028478
      },
      {
        "date": "2025-05-23",
        "close": 8.663616,
        "volume": 6905927
      },
      {
        "date": "2025-05-30",
        "close": 8.510675,
        "volume": 12928988
      },
      {
        "date": "2025-06-06",
        "close": 8.447701,
        "volume": 10694500
      },
      {
        "date": "2025-06-13",
        "close": 8.447701,
        "volume": 10887304
      },
      {
        "date": "2025-06-20",
        "close": 8.195799,
        "volume": 40959717
      },
      {
        "date": "2025-06-27",
        "close": 8.348739,
        "volume": 34358378
      },
      {
        "date": "2025-07-04",
        "close": 8.438704,
        "volume": 18692341
      },
      {
        "date": "2025-07-11",
        "close": 8.687352,
        "volume": 42559892
      },
      {
        "date": "2025-07-18",
        "close": 8.668343,
        "volume": 17941588
      },
      {
        "date": "2025-07-25",
        "close": 8.668343,
        "volume": 25310306
      },
      {
        "date": "2025-08-01",
        "close": 8.620818,
        "volume": 12569449
      },
      {
        "date": "2025-08-08",
        "close": 8.668343,
        "volume": 8560476
      },
      {
        "date": "2025-08-15",
        "close": 8.706362,
        "volume": 8337730
      },
      {
        "date": "2025-08-22",
        "close": 8.630323,
        "volume": 8759976
      },
      {
        "date": "2025-08-29",
        "close": 8.554285,
        "volume": 13884323
      },
      {
        "date": "2025-09-05",
        "close": 8.573296,
        "volume": 8517185
      },
      {
        "date": "2025-09-12",
        "close": 8.639829,
        "volume": 9703924
      },
      {
        "date": "2025-09-19",
        "close": 8.56379,
        "volume": 9652544
      },
      {
        "date": "2025-09-26",
        "close": 8.56379,
        "volume": 13762401
      },
      {
        "date": "2025-10-03",
        "close": 8.592304,
        "volume": 7475914
      },
      {
        "date": "2025-10-10",
        "close": 8.592304,
        "volume": 6403608
      },
      {
        "date": "2025-10-17",
        "close": 8.620818,
        "volume": 22677316
      },
      {
        "date": "2025-10-24",
        "close": 8.620818,
        "volume": 7605890
      },
      {
        "date": "2025-10-31",
        "close": 8.60181,
        "volume": 9815359
      },
      {
        "date": "2025-11-07",
        "close": 8.696856,
        "volume": 11761508
      },
      {
        "date": "2025-11-14",
        "close": 8.639829,
        "volume": 11235549
      },
      {
        "date": "2025-11-21",
        "close": 8.5828,
        "volume": 16576035
      },
      {
        "date": "2025-11-28",
        "close": 8.620818,
        "volume": 11054457
      },
      {
        "date": "2025-12-05",
        "close": 8.668343,
        "volume": 7016273
      },
      {
        "date": "2025-12-12",
        "close": 8.706362,
        "volume": 10151044
      },
      {
        "date": "2025-12-19",
        "close": 8.677848,
        "volume": 14167041
      },
      {
        "date": "2025-12-26",
        "close": 8.706362,
        "volume": 6655797
      },
      {
        "date": "2026-01-02",
        "close": 8.668343,
        "volume": 5389148
      },
      {
        "date": "2026-01-09",
        "close": 8.706362,
        "volume": 15885194
      },
      {
        "date": "2026-01-16",
        "close": 8.668343,
        "volume": 18600360
      },
      {
        "date": "2026-01-23",
        "close": 8.687352,
        "volume": 12808740
      },
      {
        "date": "2026-01-30",
        "close": 8.677848,
        "volume": 16380215
      },
      {
        "date": "2026-02-06",
        "close": 8.839429,
        "volume": 19098620
      },
      {
        "date": "2026-02-13",
        "close": 9.219619,
        "volume": 22783234
      },
      {
        "date": "2026-02-27",
        "close": 9.314667,
        "volume": 29596733
      },
      {
        "date": "2026-03-06",
        "close": 9.343181,
        "volume": 30965259
      },
      {
        "date": "2026-03-13",
        "close": 9.438229,
        "volume": 28887744
      },
      {
        "date": "2026-03-20",
        "close": 9.371695,
        "volume": 22049856
      },
      {
        "date": "2026-03-27",
        "close": 9.59981,
        "volume": 28220443
      },
      {
        "date": "2026-04-03",
        "close": 9.552286,
        "volume": 13177988
      },
      {
        "date": "2026-04-10",
        "close": 9.647333,
        "volume": 11102137
      },
      {
        "date": "2026-04-17",
        "close": 9.694857,
        "volume": 21055606
      },
      {
        "date": "2026-04-24",
        "close": 9.552286,
        "volume": 15892202
      },
      {
        "date": "2026-05-01",
        "close": 9.59981,
        "volume": 14185360
      },
      {
        "date": "2026-05-08",
        "close": 9.647333,
        "volume": 13713064
      },
      {
        "date": "2026-05-15",
        "close": 9.504762,
        "volume": 20369028
      },
      {
        "date": "2026-05-22",
        "close": 9.504762,
        "volume": 15849506
      },
      {
        "date": "2026-05-29",
        "close": 9.409714,
        "volume": 19465723
      },
      {
        "date": "2026-06-05",
        "close": 9.789905,
        "volume": 42004144
      },
      {
        "date": "2026-06-12",
        "close": 9.98,
        "volume": 39542847
      },
      {
        "date": "2026-06-19",
        "close": 9.98,
        "volume": 27858125
      },
      {
        "date": "2026-06-26",
        "close": 9.98,
        "volume": 21710124
      },
      {
        "date": "2026-07-03",
        "close": 10.027524,
        "volume": 17369193
      },
      {
        "date": "2026-07-10",
        "close": 10.027524,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 9.884952,
        "volume": 24656219
      },
      {
        "date": "2026-07-24",
        "close": 10.15,
        "volume": 41622432
      },
      {
        "date": "2026-07-31",
        "close": 10.25,
        "volume": 33393979
      },
      {
        "date": "2026-08-07",
        "close": 10.15,
        "volume": 18439163
      },
      {
        "date": "2026-08-14",
        "close": 10.05,
        "volume": 14663290
      }
    ],
    "sharemaestro_context": {
      "trend": 9.584774,
      "fair_value": 8.84463,
      "market_activity": 48.167653,
      "market_dynamics": 0.647785,
      "relative_strength": -21.537412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.003924,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9737,
        "conditional_difference": -0.002735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.011538,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.005791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.049163,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.063795,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.001443
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.45295
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.038223
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.073252
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.011957
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.016842
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.004773
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.019737
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.090067
      }
    ]
  }
}