{
  "ticker": {
    "uuid": "0f197ab6-e2cb-492d-91ba-e42e52929253",
    "symbol": "EWU",
    "name": "iShares MSCI United Kingdom ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 834.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 737.273438,
    "boundary_margin": 0.131195,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.119037,
    "volatility_stability": 0.6225,
    "risk_context": 0.8401,
    "current_regime": {
      "move": 0.036643,
      "interruption": -0.018807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 530.379028,
        "direction_boundary": 602.391052,
        "core_momentum": -0.119544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112373
      },
      {
        "date": "2023-08-25",
        "close": 517.192871,
        "direction_boundary": 581.05957,
        "core_momentum": -0.109914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114935
      },
      {
        "date": "2023-09-01",
        "close": 535.468079,
        "direction_boundary": 574.225281,
        "core_momentum": -0.067495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123685
      },
      {
        "date": "2023-09-08",
        "close": 542.090332,
        "direction_boundary": 561.560974,
        "core_momentum": -0.034672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125237
      },
      {
        "date": "2023-09-15",
        "close": 541.611816,
        "direction_boundary": 557.466248,
        "core_momentum": -0.02844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125189
      },
      {
        "date": "2023-09-22",
        "close": 539.560669,
        "direction_boundary": 511.849121,
        "core_momentum": 0.05414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12515
      },
      {
        "date": "2023-09-29",
        "close": 535.272644,
        "direction_boundary": 508.914551,
        "core_momentum": 0.051793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123831
      },
      {
        "date": "2023-10-06",
        "close": 554.798035,
        "direction_boundary": 536.202881,
        "core_momentum": 0.034679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128107
      },
      {
        "date": "2023-10-13",
        "close": 562.123718,
        "direction_boundary": 523.051147,
        "core_momentum": 0.074701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128439
      },
      {
        "date": "2023-10-20",
        "close": 552.844482,
        "direction_boundary": 520.155579,
        "core_momentum": 0.062844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12997
      },
      {
        "date": "2023-10-27",
        "close": 536.239563,
        "direction_boundary": 543.222412,
        "core_momentum": -0.012854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134223
      },
      {
        "date": "2023-11-03",
        "close": 538.212708,
        "direction_boundary": 546.93689,
        "core_momentum": -0.015951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132682
      },
      {
        "date": "2023-11-10",
        "close": 534.286072,
        "direction_boundary": 567.858948,
        "core_momentum": -0.059122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129992
      },
      {
        "date": "2023-11-17",
        "close": 538.193054,
        "direction_boundary": 565.636169,
        "core_momentum": -0.048517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13038
      },
      {
        "date": "2023-11-24",
        "close": 537.919617,
        "direction_boundary": 584.228088,
        "core_momentum": -0.079264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125267
      },
      {
        "date": "2023-12-01",
        "close": 549.220703,
        "direction_boundary": 597.633423,
        "core_momentum": -0.081007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126579
      },
      {
        "date": "2023-12-08",
        "close": 551.428223,
        "direction_boundary": 600.558167,
        "core_momentum": -0.081807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125769
      },
      {
        "date": "2023-12-15",
        "close": 554.798035,
        "direction_boundary": 585.406311,
        "core_momentum": -0.052286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125029
      },
      {
        "date": "2023-12-22",
        "close": 548.190796,
        "direction_boundary": 584.31366,
        "core_momentum": -0.061821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122678
      },
      {
        "date": "2023-12-29",
        "close": 545.745667,
        "direction_boundary": 580.479248,
        "core_momentum": -0.059836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12135
      },
      {
        "date": "2024-01-05",
        "close": 545.305603,
        "direction_boundary": 592.236084,
        "core_momentum": -0.079243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120372
      },
      {
        "date": "2024-01-12",
        "close": 540.170837,
        "direction_boundary": 597.787659,
        "core_momentum": -0.096383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120439
      },
      {
        "date": "2024-01-19",
        "close": 540.170837,
        "direction_boundary": 599.270752,
        "core_momentum": -0.09862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110198
      },
      {
        "date": "2024-01-26",
        "close": 547.212708,
        "direction_boundary": 599.163391,
        "core_momentum": -0.086705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11072
      },
      {
        "date": "2024-02-02",
        "close": 547.212708,
        "direction_boundary": 595.65094,
        "core_momentum": -0.08132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110475
      },
      {
        "date": "2024-02-09",
        "close": 547.212708,
        "direction_boundary": 590.28479,
        "core_momentum": -0.072968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110329
      },
      {
        "date": "2024-02-16",
        "close": 544.767578,
        "direction_boundary": 592.128845,
        "core_momentum": -0.079985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107259
      },
      {
        "date": "2024-02-23",
        "close": 549.237305,
        "direction_boundary": 582.586609,
        "core_momentum": -0.057244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100735
      },
      {
        "date": "2024-03-01",
        "close": 562.372314,
        "direction_boundary": 568.888184,
        "core_momentum": -0.011454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094583
      },
      {
        "date": "2024-03-08",
        "close": 550.831482,
        "direction_boundary": 565.892761,
        "core_momentum": -0.026615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098331
      },
      {
        "date": "2024-03-15",
        "close": 552.445251,
        "direction_boundary": 563.560913,
        "core_momentum": -0.019724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098356
      },
      {
        "date": "2024-03-22",
        "close": 554.548035,
        "direction_boundary": 560.926575,
        "core_momentum": -0.011371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098217
      },
      {
        "date": "2024-03-29",
        "close": 550.264282,
        "direction_boundary": 567.873535,
        "core_momentum": -0.031009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098176
      },
      {
        "date": "2024-04-05",
        "close": 550.64563,
        "direction_boundary": 583.942871,
        "core_momentum": -0.057021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084419
      },
      {
        "date": "2024-04-12",
        "close": 545.00238,
        "direction_boundary": 590.772644,
        "core_momentum": -0.077475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083219
      },
      {
        "date": "2024-04-19",
        "close": 561.589966,
        "direction_boundary": 591.260376,
        "core_momentum": -0.050182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090685
      },
      {
        "date": "2024-04-26",
        "close": 580.466125,
        "direction_boundary": 597.114441,
        "core_momentum": -0.027881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089919
      },
      {
        "date": "2024-05-03",
        "close": 577.0625,
        "direction_boundary": 585.406311,
        "core_momentum": -0.014253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090758
      },
      {
        "date": "2024-05-10",
        "close": 591.517822,
        "direction_boundary": 572.527527,
        "core_momentum": 0.033169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094505
      },
      {
        "date": "2024-05-17",
        "close": 600.515869,
        "direction_boundary": 574.976379,
        "core_momentum": 0.044418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095676
      },
      {
        "date": "2024-05-24",
        "close": 593.982544,
        "direction_boundary": 559.307007,
        "core_momentum": 0.061997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097776
      },
      {
        "date": "2024-05-31",
        "close": 590.246521,
        "direction_boundary": 549.306274,
        "core_momentum": 0.074531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095562
      },
      {
        "date": "2024-06-07",
        "close": 643.305054,
        "direction_boundary": 543.565308,
        "core_momentum": 0.183492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149971
      },
      {
        "date": "2024-06-14",
        "close": 626.595276,
        "direction_boundary": 549.914185,
        "core_momentum": 0.139442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156493
      },
      {
        "date": "2024-06-21",
        "close": 624.950439,
        "direction_boundary": 538.68158,
        "core_momentum": 0.160148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155032
      },
      {
        "date": "2024-06-28",
        "close": 625.616211,
        "direction_boundary": 531.746582,
        "core_momentum": 0.176531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154542
      },
      {
        "date": "2024-07-05",
        "close": 628.249817,
        "direction_boundary": 526.520874,
        "core_momentum": 0.19321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154305
      },
      {
        "date": "2024-07-12",
        "close": 626.595276,
        "direction_boundary": 532.33252,
        "core_momentum": 0.177075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153274
      },
      {
        "date": "2024-07-19",
        "close": 630.511414,
        "direction_boundary": 550.890991,
        "core_momentum": 0.14453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153053
      },
      {
        "date": "2024-07-26",
        "close": 630.511414,
        "direction_boundary": 544.786255,
        "core_momentum": 0.157356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152921
      },
      {
        "date": "2024-08-02",
        "close": 652.540161,
        "direction_boundary": 542.100098,
        "core_momentum": 0.203726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157811
      },
      {
        "date": "2024-08-09",
        "close": 653.519165,
        "direction_boundary": 540.146606,
        "core_momentum": 0.209892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157696
      },
      {
        "date": "2024-08-16",
        "close": 653.519165,
        "direction_boundary": 530.379028,
        "core_momentum": 0.232174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157175
      },
      {
        "date": "2024-08-23",
        "close": 699.045288,
        "direction_boundary": 517.192871,
        "core_momentum": 0.351614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178086
      },
      {
        "date": "2024-08-30",
        "close": 718.156433,
        "direction_boundary": 535.468079,
        "core_momentum": 0.341175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178683
      },
      {
        "date": "2024-09-06",
        "close": 696.11792,
        "direction_boundary": 542.090332,
        "core_momentum": 0.284136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182743
      },
      {
        "date": "2024-09-13",
        "close": 693.601746,
        "direction_boundary": 541.611816,
        "core_momentum": 0.280625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183402
      },
      {
        "date": "2024-09-20",
        "close": 699.90686,
        "direction_boundary": 539.560669,
        "core_momentum": 0.297179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183263
      },
      {
        "date": "2024-09-27",
        "close": 740.938965,
        "direction_boundary": 535.272644,
        "core_momentum": 0.384227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193174
      },
      {
        "date": "2024-10-04",
        "close": 694.150024,
        "direction_boundary": 554.798035,
        "core_momentum": 0.251176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220246
      },
      {
        "date": "2024-10-11",
        "close": 693.170959,
        "direction_boundary": 562.123718,
        "core_momentum": 0.233129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219037
      },
      {
        "date": "2024-10-18",
        "close": 723.521667,
        "direction_boundary": 552.844482,
        "core_momentum": 0.308725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222179
      },
      {
        "date": "2024-10-25",
        "close": 705.898621,
        "direction_boundary": 536.239563,
        "core_momentum": 0.316387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224471
      },
      {
        "date": "2024-11-01",
        "close": 695.129028,
        "direction_boundary": 538.212708,
        "core_momentum": 0.291551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225985
      },
      {
        "date": "2024-11-08",
        "close": 696.108154,
        "direction_boundary": 534.286072,
        "core_momentum": 0.302875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224667
      },
      {
        "date": "2024-11-15",
        "close": 692.563965,
        "direction_boundary": 538.193054,
        "core_momentum": 0.286832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224825
      },
      {
        "date": "2024-11-22",
        "close": 703.157349,
        "direction_boundary": 537.919617,
        "core_momentum": 0.307179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223925
      },
      {
        "date": "2024-11-29",
        "close": 711.77301,
        "direction_boundary": 549.220703,
        "core_momentum": 0.295969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223278
      },
      {
        "date": "2024-12-06",
        "close": 714.710205,
        "direction_boundary": 551.428223,
        "core_momentum": 0.296107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192125
      },
      {
        "date": "2024-12-13",
        "close": 714.710205,
        "direction_boundary": 554.798035,
        "core_momentum": 0.288235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187209
      },
      {
        "date": "2024-12-20",
        "close": 661.226563,
        "direction_boundary": 548.190796,
        "core_momentum": 0.206198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21959
      },
      {
        "date": "2024-12-27",
        "close": 677.200989,
        "direction_boundary": 545.745667,
        "core_momentum": 0.240873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221629
      },
      {
        "date": "2025-01-03",
        "close": 685.707642,
        "direction_boundary": 545.305603,
        "core_momentum": 0.257474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222012
      },
      {
        "date": "2025-01-10",
        "close": 678.671021,
        "direction_boundary": 540.170837,
        "core_momentum": 0.256401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222682
      },
      {
        "date": "2025-01-17",
        "close": 698.614624,
        "direction_boundary": 540.170837,
        "core_momentum": 0.293322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22554
      },
      {
        "date": "2025-01-24",
        "close": 700.261169,
        "direction_boundary": 547.212708,
        "core_momentum": 0.279687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225481
      },
      {
        "date": "2025-01-31",
        "close": 717.382263,
        "direction_boundary": 547.212708,
        "core_momentum": 0.310975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223174
      },
      {
        "date": "2025-02-07",
        "close": 721.32196,
        "direction_boundary": 547.212708,
        "core_momentum": 0.318175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223165
      },
      {
        "date": "2025-02-14",
        "close": 728.995544,
        "direction_boundary": 544.767578,
        "core_momentum": 0.338177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223288
      },
      {
        "date": "2025-02-21",
        "close": 726.565125,
        "direction_boundary": 549.237305,
        "core_momentum": 0.322862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203994
      },
      {
        "date": "2025-02-28",
        "close": 735.022766,
        "direction_boundary": 562.372314,
        "core_momentum": 0.307004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201245
      },
      {
        "date": "2025-03-07",
        "close": 745.803101,
        "direction_boundary": 550.831482,
        "core_momentum": 0.353959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196613
      },
      {
        "date": "2025-03-14",
        "close": 733.993713,
        "direction_boundary": 552.445251,
        "core_momentum": 0.328627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198139
      },
      {
        "date": "2025-03-21",
        "close": 742.862976,
        "direction_boundary": 554.548035,
        "core_momentum": 0.339583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198387
      },
      {
        "date": "2025-03-28",
        "close": 793.824585,
        "direction_boundary": 550.264282,
        "core_momentum": 0.442624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203907
      },
      {
        "date": "2025-04-04",
        "close": 699.741699,
        "direction_boundary": 550.64563,
        "core_momentum": 0.270766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255455
      },
      {
        "date": "2025-04-11",
        "close": 696.517395,
        "direction_boundary": 545.00238,
        "core_momentum": 0.278008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255537
      },
      {
        "date": "2025-04-18",
        "close": 719.724548,
        "direction_boundary": 561.589966,
        "core_momentum": 0.281584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252536
      },
      {
        "date": "2025-04-25",
        "close": 725.222473,
        "direction_boundary": 580.466125,
        "core_momentum": 0.249379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25024
      },
      {
        "date": "2025-05-02",
        "close": 741.677124,
        "direction_boundary": 577.0625,
        "core_momentum": 0.285263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250773
      },
      {
        "date": "2025-05-09",
        "close": 730.12262,
        "direction_boundary": 591.517822,
        "core_momentum": 0.234321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25204
      },
      {
        "date": "2025-05-16",
        "close": 741.882996,
        "direction_boundary": 600.515869,
        "core_momentum": 0.235409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252574
      },
      {
        "date": "2025-05-23",
        "close": 748.968567,
        "direction_boundary": 593.982544,
        "core_momentum": 0.260927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252133
      },
      {
        "date": "2025-05-30",
        "close": 867.571899,
        "direction_boundary": 590.246521,
        "core_momentum": 0.469847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322158
      },
      {
        "date": "2025-06-06",
        "close": 758.543518,
        "direction_boundary": 643.305054,
        "core_momentum": 0.179135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377578
      },
      {
        "date": "2025-06-13",
        "close": 750.703308,
        "direction_boundary": 626.595276,
        "core_momentum": 0.198067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377979
      },
      {
        "date": "2025-06-20",
        "close": 731.877563,
        "direction_boundary": 624.950439,
        "core_momentum": 0.171097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362562
      },
      {
        "date": "2025-06-27",
        "close": 736.782959,
        "direction_boundary": 625.616211,
        "core_momentum": 0.177692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361451
      },
      {
        "date": "2025-07-04",
        "close": 738.745056,
        "direction_boundary": 628.249817,
        "core_momentum": 0.175878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361205
      },
      {
        "date": "2025-07-11",
        "close": 730.896545,
        "direction_boundary": 626.595276,
        "core_momentum": 0.166457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361232
      },
      {
        "date": "2025-07-18",
        "close": 731.877563,
        "direction_boundary": 630.511414,
        "core_momentum": 0.160768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359265
      },
      {
        "date": "2025-07-25",
        "close": 738.745056,
        "direction_boundary": 630.511414,
        "core_momentum": 0.17166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359417
      },
      {
        "date": "2025-08-01",
        "close": 740.707214,
        "direction_boundary": 652.540161,
        "core_momentum": 0.135114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358007
      },
      {
        "date": "2025-08-08",
        "close": 737.273438,
        "direction_boundary": 653.519165,
        "core_momentum": 0.128159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358042
      },
      {
        "date": "2025-08-15",
        "close": 760.995728,
        "direction_boundary": 653.519165,
        "core_momentum": 0.164458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360376
      },
      {
        "date": "2025-08-22",
        "close": 766.901794,
        "direction_boundary": 699.045288,
        "core_momentum": 0.09707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360397
      },
      {
        "date": "2025-08-29",
        "close": 765.233948,
        "direction_boundary": 718.156433,
        "core_momentum": 0.065553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360176
      },
      {
        "date": "2025-09-05",
        "close": 760.132385,
        "direction_boundary": 696.11792,
        "core_momentum": 0.091959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359846
      },
      {
        "date": "2025-09-12",
        "close": 758.366455,
        "direction_boundary": 693.601746,
        "core_momentum": 0.093374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359077
      },
      {
        "date": "2025-09-19",
        "close": 751.008423,
        "direction_boundary": 699.90686,
        "core_momentum": 0.073012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359042
      },
      {
        "date": "2025-09-26",
        "close": 750.321655,
        "direction_boundary": 740.938965,
        "core_momentum": 0.012663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346226
      },
      {
        "date": "2025-10-03",
        "close": 765.243774,
        "direction_boundary": 694.150024,
        "core_momentum": 0.102418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297403
      },
      {
        "date": "2025-10-10",
        "close": 766.293518,
        "direction_boundary": 693.170959,
        "core_momentum": 0.10549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297194
      },
      {
        "date": "2025-10-17",
        "close": 756.924316,
        "direction_boundary": 723.521667,
        "core_momentum": 0.046167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294931
      },
      {
        "date": "2025-10-24",
        "close": 767.686584,
        "direction_boundary": 705.898621,
        "core_momentum": 0.087531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295319
      },
      {
        "date": "2025-10-31",
        "close": 776.221924,
        "direction_boundary": 695.129028,
        "core_momentum": 0.116659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294178
      },
      {
        "date": "2025-11-07",
        "close": 774.554077,
        "direction_boundary": 696.108154,
        "core_momentum": 0.112692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293169
      },
      {
        "date": "2025-11-14",
        "close": 768.069214,
        "direction_boundary": 692.563965,
        "core_momentum": 0.109023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292839
      },
      {
        "date": "2025-11-21",
        "close": 775.819641,
        "direction_boundary": 703.157349,
        "core_momentum": 0.103337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29287
      },
      {
        "date": "2025-11-28",
        "close": 779.90094,
        "direction_boundary": 711.77301,
        "core_momentum": 0.095716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204527
      },
      {
        "date": "2025-12-05",
        "close": 772.10144,
        "direction_boundary": 714.710205,
        "core_momentum": 0.0803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082524
      },
      {
        "date": "2025-12-12",
        "close": 771.120361,
        "direction_boundary": 714.710205,
        "core_momentum": 0.078927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081032
      },
      {
        "date": "2025-12-19",
        "close": 799.789978,
        "direction_boundary": 661.226563,
        "core_momentum": 0.209555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085971
      },
      {
        "date": "2025-12-26",
        "close": 792.0,
        "direction_boundary": 677.200989,
        "core_momentum": 0.16952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087735
      },
      {
        "date": "2026-01-02",
        "close": 798.0,
        "direction_boundary": 685.707642,
        "core_momentum": 0.163761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087983
      },
      {
        "date": "2026-01-09",
        "close": 804.0,
        "direction_boundary": 678.671021,
        "core_momentum": 0.184668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08593
      },
      {
        "date": "2026-01-16",
        "close": 799.5,
        "direction_boundary": 698.614624,
        "core_momentum": 0.144408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086842
      },
      {
        "date": "2026-01-23",
        "close": 788.0,
        "direction_boundary": 700.261169,
        "core_momentum": 0.125294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089818
      },
      {
        "date": "2026-01-30",
        "close": 803.0,
        "direction_boundary": 717.382263,
        "core_momentum": 0.119347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092646
      },
      {
        "date": "2026-02-06",
        "close": 798.799988,
        "direction_boundary": 721.32196,
        "core_momentum": 0.107411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092749
      },
      {
        "date": "2026-02-13",
        "close": 805.369995,
        "direction_boundary": 728.995544,
        "core_momentum": 0.104767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083534
      },
      {
        "date": "2026-02-20",
        "close": 821.0,
        "direction_boundary": 726.565125,
        "core_momentum": 0.129974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086527
      },
      {
        "date": "2026-02-27",
        "close": 836.5,
        "direction_boundary": 735.022766,
        "core_momentum": 0.13806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08902
      },
      {
        "date": "2026-03-06",
        "close": 815.200012,
        "direction_boundary": 745.803101,
        "core_momentum": 0.09305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09695
      },
      {
        "date": "2026-03-13",
        "close": 814.450012,
        "direction_boundary": 733.993713,
        "core_momentum": 0.109614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096824
      },
      {
        "date": "2026-03-20",
        "close": 787.299988,
        "direction_boundary": 742.862976,
        "core_momentum": 0.059819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108185
      },
      {
        "date": "2026-03-27",
        "close": 800.580017,
        "direction_boundary": 793.824585,
        "core_momentum": 0.00851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110045
      },
      {
        "date": "2026-04-03",
        "close": 809.599976,
        "direction_boundary": 699.741699,
        "core_momentum": 0.156998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108002
      },
      {
        "date": "2026-04-10",
        "close": 840.0,
        "direction_boundary": 696.517395,
        "core_momentum": 0.206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11821
      },
      {
        "date": "2026-04-17",
        "close": 819.108093,
        "direction_boundary": 719.724548,
        "core_momentum": 0.138086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122918
      },
      {
        "date": "2026-04-24",
        "close": 820.09375,
        "direction_boundary": 725.222473,
        "core_momentum": 0.130817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12189
      },
      {
        "date": "2026-05-01",
        "close": 797.472168,
        "direction_boundary": 741.677124,
        "core_momentum": 0.075228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128284
      },
      {
        "date": "2026-05-08",
        "close": 791.508789,
        "direction_boundary": 730.12262,
        "core_momentum": 0.084077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128765
      },
      {
        "date": "2026-05-15",
        "close": 791.705933,
        "direction_boundary": 741.882996,
        "core_momentum": 0.067157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12808
      },
      {
        "date": "2026-05-22",
        "close": 802.351379,
        "direction_boundary": 748.968567,
        "core_momentum": 0.071275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128621
      },
      {
        "date": "2026-05-29",
        "close": 799.394287,
        "direction_boundary": 867.571899,
        "core_momentum": -0.078584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128669
      },
      {
        "date": "2026-06-05",
        "close": 804.519897,
        "direction_boundary": 758.543518,
        "core_momentum": 0.060611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127875
      },
      {
        "date": "2026-06-12",
        "close": 789.389526,
        "direction_boundary": 750.703308,
        "core_momentum": 0.051533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130988
      },
      {
        "date": "2026-06-19",
        "close": 791.0,
        "direction_boundary": 731.877563,
        "core_momentum": 0.080782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120556
      },
      {
        "date": "2026-06-26",
        "close": 800.01001,
        "direction_boundary": 736.782959,
        "core_momentum": 0.085815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120831
      },
      {
        "date": "2026-07-03",
        "close": 806.719971,
        "direction_boundary": 738.745056,
        "core_momentum": 0.092014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120932
      },
      {
        "date": "2026-07-10",
        "close": 817.01001,
        "direction_boundary": 730.896545,
        "core_momentum": 0.117819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121749
      },
      {
        "date": "2026-07-17",
        "close": 812.0,
        "direction_boundary": 731.877563,
        "core_momentum": 0.109475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121806
      },
      {
        "date": "2026-07-24",
        "close": 825.0,
        "direction_boundary": 738.745056,
        "core_momentum": 0.116759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121565
      },
      {
        "date": "2026-07-31",
        "close": 831.400024,
        "direction_boundary": 740.707214,
        "core_momentum": 0.122441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119396
      },
      {
        "date": "2026-08-07",
        "close": 834.0,
        "direction_boundary": 737.273438,
        "core_momentum": 0.131195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 530.379028,
        "volume": 1579
      },
      {
        "date": "2023-08-25",
        "close": 517.192871,
        "volume": 67
      },
      {
        "date": "2023-09-01",
        "close": 535.468079,
        "volume": 1197
      },
      {
        "date": "2023-09-08",
        "close": 542.090332,
        "volume": 64
      },
      {
        "date": "2023-09-15",
        "close": 541.611816,
        "volume": 1075
      },
      {
        "date": "2023-09-22",
        "close": 539.560669,
        "volume": 15910
      },
      {
        "date": "2023-09-29",
        "close": 535.272644,
        "volume": 3829
      },
      {
        "date": "2023-10-06",
        "close": 554.798035,
        "volume": 7188
      },
      {
        "date": "2023-10-13",
        "close": 562.123718,
        "volume": 48
      },
      {
        "date": "2023-10-20",
        "close": 552.844482,
        "volume": 3077
      },
      {
        "date": "2023-10-27",
        "close": 536.239563,
        "volume": 2572
      },
      {
        "date": "2023-11-03",
        "close": 538.212708,
        "volume": 284
      },
      {
        "date": "2023-11-10",
        "close": 534.286072,
        "volume": 651
      },
      {
        "date": "2023-11-17",
        "close": 538.193054,
        "volume": 108
      },
      {
        "date": "2023-11-24",
        "close": 537.919617,
        "volume": 706
      },
      {
        "date": "2023-12-01",
        "close": 549.220703,
        "volume": 144
      },
      {
        "date": "2023-12-08",
        "close": 551.428223,
        "volume": 4292
      },
      {
        "date": "2023-12-15",
        "close": 554.798035,
        "volume": 189146
      },
      {
        "date": "2023-12-22",
        "close": 548.190796,
        "volume": 10439
      },
      {
        "date": "2023-12-29",
        "close": 545.745667,
        "volume": 338
      },
      {
        "date": "2024-01-05",
        "close": 545.305603,
        "volume": 16611
      },
      {
        "date": "2024-01-12",
        "close": 540.170837,
        "volume": 2068
      },
      {
        "date": "2024-01-19",
        "close": 540.170837,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 547.212708,
        "volume": 9202
      },
      {
        "date": "2024-02-02",
        "close": 547.212708,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 547.212708,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 544.767578,
        "volume": 3352
      },
      {
        "date": "2024-02-23",
        "close": 549.237305,
        "volume": 3603
      },
      {
        "date": "2024-03-01",
        "close": 562.372314,
        "volume": 1041
      },
      {
        "date": "2024-03-08",
        "close": 550.831482,
        "volume": 669
      },
      {
        "date": "2024-03-15",
        "close": 552.445251,
        "volume": 8101
      },
      {
        "date": "2024-03-22",
        "close": 554.548035,
        "volume": 1276
      },
      {
        "date": "2024-03-29",
        "close": 550.264282,
        "volume": 493
      },
      {
        "date": "2024-04-05",
        "close": 550.64563,
        "volume": 1084
      },
      {
        "date": "2024-04-12",
        "close": 545.00238,
        "volume": 982097
      },
      {
        "date": "2024-04-19",
        "close": 561.589966,
        "volume": 4496
      },
      {
        "date": "2024-04-26",
        "close": 580.466125,
        "volume": 3516
      },
      {
        "date": "2024-05-03",
        "close": 577.0625,
        "volume": 1311
      },
      {
        "date": "2024-05-10",
        "close": 591.517822,
        "volume": 190
      },
      {
        "date": "2024-05-17",
        "close": 600.515869,
        "volume": 84720
      },
      {
        "date": "2024-05-24",
        "close": 593.982544,
        "volume": 197
      },
      {
        "date": "2024-05-31",
        "close": 590.246521,
        "volume": 1945
      },
      {
        "date": "2024-06-07",
        "close": 643.305054,
        "volume": 1212
      },
      {
        "date": "2024-06-14",
        "close": 626.595276,
        "volume": 22814
      },
      {
        "date": "2024-06-21",
        "close": 624.950439,
        "volume": 411
      },
      {
        "date": "2024-06-28",
        "close": 625.616211,
        "volume": 16287
      },
      {
        "date": "2024-07-05",
        "close": 628.249817,
        "volume": 142875
      },
      {
        "date": "2024-07-12",
        "close": 626.595276,
        "volume": 1991
      },
      {
        "date": "2024-07-19",
        "close": 630.511414,
        "volume": 10517
      },
      {
        "date": "2024-07-26",
        "close": 630.511414,
        "volume": 158
      },
      {
        "date": "2024-08-02",
        "close": 652.540161,
        "volume": 12629
      },
      {
        "date": "2024-08-09",
        "close": 653.519165,
        "volume": 53475
      },
      {
        "date": "2024-08-16",
        "close": 653.519165,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 699.045288,
        "volume": 2680
      },
      {
        "date": "2024-08-30",
        "close": 718.156433,
        "volume": 3203
      },
      {
        "date": "2024-09-06",
        "close": 696.11792,
        "volume": 2415
      },
      {
        "date": "2024-09-13",
        "close": 693.601746,
        "volume": 1702
      },
      {
        "date": "2024-09-20",
        "close": 699.90686,
        "volume": 343
      },
      {
        "date": "2024-09-27",
        "close": 740.938965,
        "volume": 1090
      },
      {
        "date": "2024-10-04",
        "close": 694.150024,
        "volume": 2355
      },
      {
        "date": "2024-10-11",
        "close": 693.170959,
        "volume": 4068
      },
      {
        "date": "2024-10-18",
        "close": 723.521667,
        "volume": 2155
      },
      {
        "date": "2024-10-25",
        "close": 705.898621,
        "volume": 4863
      },
      {
        "date": "2024-11-01",
        "close": 695.129028,
        "volume": 141052
      },
      {
        "date": "2024-11-08",
        "close": 696.108154,
        "volume": 3731
      },
      {
        "date": "2024-11-15",
        "close": 692.563965,
        "volume": 4677
      },
      {
        "date": "2024-11-22",
        "close": 703.157349,
        "volume": 15680
      },
      {
        "date": "2024-11-29",
        "close": 711.77301,
        "volume": 12178
      },
      {
        "date": "2024-12-06",
        "close": 714.710205,
        "volume": 1252
      },
      {
        "date": "2024-12-13",
        "close": 714.710205,
        "volume": 37149
      },
      {
        "date": "2024-12-20",
        "close": 661.226563,
        "volume": 187
      },
      {
        "date": "2024-12-27",
        "close": 677.200989,
        "volume": 2631
      },
      {
        "date": "2025-01-03",
        "close": 685.707642,
        "volume": 40865
      },
      {
        "date": "2025-01-10",
        "close": 678.671021,
        "volume": 9074
      },
      {
        "date": "2025-01-17",
        "close": 698.614624,
        "volume": 25514
      },
      {
        "date": "2025-01-24",
        "close": 700.261169,
        "volume": 15633
      },
      {
        "date": "2025-01-31",
        "close": 717.382263,
        "volume": 20726
      },
      {
        "date": "2025-02-07",
        "close": 721.32196,
        "volume": 23
      },
      {
        "date": "2025-02-14",
        "close": 728.995544,
        "volume": 1772
      },
      {
        "date": "2025-02-21",
        "close": 726.565125,
        "volume": 2099778
      },
      {
        "date": "2025-02-28",
        "close": 735.022766,
        "volume": 327
      },
      {
        "date": "2025-03-07",
        "close": 745.803101,
        "volume": 386
      },
      {
        "date": "2025-03-14",
        "close": 733.993713,
        "volume": 7496
      },
      {
        "date": "2025-03-21",
        "close": 742.862976,
        "volume": 228
      },
      {
        "date": "2025-03-28",
        "close": 793.824585,
        "volume": 392
      },
      {
        "date": "2025-04-04",
        "close": 699.741699,
        "volume": 1676
      },
      {
        "date": "2025-04-11",
        "close": 696.517395,
        "volume": 11458
      },
      {
        "date": "2025-04-18",
        "close": 719.724548,
        "volume": 91538
      },
      {
        "date": "2025-04-25",
        "close": 725.222473,
        "volume": 629
      },
      {
        "date": "2025-05-02",
        "close": 741.677124,
        "volume": 6416
      },
      {
        "date": "2025-05-09",
        "close": 730.12262,
        "volume": 1065
      },
      {
        "date": "2025-05-16",
        "close": 741.882996,
        "volume": 5576
      },
      {
        "date": "2025-05-23",
        "close": 748.968567,
        "volume": 10477
      },
      {
        "date": "2025-05-30",
        "close": 867.571899,
        "volume": 955
      },
      {
        "date": "2025-06-06",
        "close": 758.543518,
        "volume": 988
      },
      {
        "date": "2025-06-13",
        "close": 750.703308,
        "volume": 849
      },
      {
        "date": "2025-06-20",
        "close": 731.877563,
        "volume": 1032
      },
      {
        "date": "2025-06-27",
        "close": 736.782959,
        "volume": 267295
      },
      {
        "date": "2025-07-04",
        "close": 738.745056,
        "volume": 2007985
      },
      {
        "date": "2025-07-11",
        "close": 730.896545,
        "volume": 8564
      },
      {
        "date": "2025-07-18",
        "close": 731.877563,
        "volume": 25
      },
      {
        "date": "2025-07-25",
        "close": 738.745056,
        "volume": 489
      },
      {
        "date": "2025-08-01",
        "close": 740.707214,
        "volume": 475453
      },
      {
        "date": "2025-08-08",
        "close": 737.273438,
        "volume": 586
      },
      {
        "date": "2025-08-15",
        "close": 760.995728,
        "volume": 81960
      },
      {
        "date": "2025-08-22",
        "close": 766.901794,
        "volume": 60
      },
      {
        "date": "2025-08-29",
        "close": 765.233948,
        "volume": 281
      },
      {
        "date": "2025-09-05",
        "close": 760.132385,
        "volume": 2518
      },
      {
        "date": "2025-09-12",
        "close": 758.366455,
        "volume": 204146
      },
      {
        "date": "2025-09-19",
        "close": 751.008423,
        "volume": 18
      },
      {
        "date": "2025-09-26",
        "close": 750.321655,
        "volume": 899
      },
      {
        "date": "2025-10-03",
        "close": 765.243774,
        "volume": 136040
      },
      {
        "date": "2025-10-10",
        "close": 766.293518,
        "volume": 92
      },
      {
        "date": "2025-10-17",
        "close": 756.924316,
        "volume": 269425
      },
      {
        "date": "2025-10-24",
        "close": 767.686584,
        "volume": 1933027
      },
      {
        "date": "2025-10-31",
        "close": 776.221924,
        "volume": 3904
      },
      {
        "date": "2025-11-07",
        "close": 774.554077,
        "volume": 111888
      },
      {
        "date": "2025-11-14",
        "close": 768.069214,
        "volume": 502252
      },
      {
        "date": "2025-11-21",
        "close": 775.819641,
        "volume": 168
      },
      {
        "date": "2025-11-28",
        "close": 779.90094,
        "volume": 666
      },
      {
        "date": "2025-12-05",
        "close": 772.10144,
        "volume": 202846
      },
      {
        "date": "2025-12-12",
        "close": 771.120361,
        "volume": 5442
      },
      {
        "date": "2025-12-19",
        "close": 799.789978,
        "volume": 10767
      },
      {
        "date": "2025-12-26",
        "close": 792.0,
        "volume": 3451
      },
      {
        "date": "2026-01-02",
        "close": 798.0,
        "volume": 29289
      },
      {
        "date": "2026-01-09",
        "close": 804.0,
        "volume": 274
      },
      {
        "date": "2026-01-16",
        "close": 799.5,
        "volume": 1944
      },
      {
        "date": "2026-01-23",
        "close": 788.0,
        "volume": 2402
      },
      {
        "date": "2026-01-30",
        "close": 803.0,
        "volume": 1337
      },
      {
        "date": "2026-02-06",
        "close": 798.799988,
        "volume": 518
      },
      {
        "date": "2026-02-13",
        "close": 805.369995,
        "volume": 610591
      },
      {
        "date": "2026-02-20",
        "close": 821.0,
        "volume": 3203
      },
      {
        "date": "2026-02-27",
        "close": 836.5,
        "volume": 184
      },
      {
        "date": "2026-03-06",
        "close": 815.200012,
        "volume": 129
      },
      {
        "date": "2026-03-13",
        "close": 814.450012,
        "volume": 352
      },
      {
        "date": "2026-03-20",
        "close": 787.299988,
        "volume": 20
      },
      {
        "date": "2026-03-27",
        "close": 800.580017,
        "volume": 2563
      },
      {
        "date": "2026-04-03",
        "close": 809.599976,
        "volume": 45
      },
      {
        "date": "2026-04-10",
        "close": 840.0,
        "volume": 5708
      },
      {
        "date": "2026-04-17",
        "close": 819.108093,
        "volume": 217
      },
      {
        "date": "2026-04-24",
        "close": 820.09375,
        "volume": 211
      },
      {
        "date": "2026-05-01",
        "close": 797.472168,
        "volume": 152
      },
      {
        "date": "2026-05-08",
        "close": 791.508789,
        "volume": 645
      },
      {
        "date": "2026-05-15",
        "close": 791.705933,
        "volume": 3091
      },
      {
        "date": "2026-05-22",
        "close": 802.351379,
        "volume": 124
      },
      {
        "date": "2026-05-29",
        "close": 799.394287,
        "volume": 213317
      },
      {
        "date": "2026-06-05",
        "close": 804.519897,
        "volume": 28
      },
      {
        "date": "2026-06-12",
        "close": 789.389526,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 791.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 800.01001,
        "volume": 30
      },
      {
        "date": "2026-07-03",
        "close": 806.719971,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 817.01001,
        "volume": 1152
      },
      {
        "date": "2026-07-17",
        "close": 812.0,
        "volume": 69
      },
      {
        "date": "2026-07-24",
        "close": 825.0,
        "volume": 577
      },
      {
        "date": "2026-07-31",
        "close": 831.400024,
        "volume": 456
      },
      {
        "date": "2026-08-07",
        "close": 834.0,
        "volume": 1035
      }
    ],
    "sharemaestro_context": {
      "trend": 808.399461,
      "fair_value": 693.619465,
      "market_activity": 40.446024,
      "market_dynamics": 0.44024,
      "relative_strength": 2.940429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.006266,
        "directional_follow_through": 0.5946,
        "regime_survival": 1.0,
        "conditional_difference": -0.001099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.022751,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.052951,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.019745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.093524,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.043021
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.092571
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.002851
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.124997
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.02462
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.076128
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.356428
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.036643
      }
    ]
  }
}