{
  "ticker": {
    "uuid": "0f19dbd6-1541-4f9b-9a56-fa7dfad0c709",
    "symbol": "1338",
    "name": "Hiroca Holdings Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 14.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.587133,
    "boundary_margin": -0.349187,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.374607,
    "volatility_stability": 0.9017,
    "risk_context": 0.2669,
    "current_regime": {
      "move": -0.614006,
      "interruption": 0.239437,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.964,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.937103,
        "direction_boundary": 51.2118,
        "core_momentum": -0.356845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175405
      },
      {
        "date": "2023-08-25",
        "close": 32.609604,
        "direction_boundary": 51.925556,
        "core_momentum": -0.371993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174746
      },
      {
        "date": "2023-09-01",
        "close": 34.293892,
        "direction_boundary": 51.747116,
        "core_momentum": -0.337279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190803
      },
      {
        "date": "2023-09-08",
        "close": 34.247101,
        "direction_boundary": 48.713661,
        "core_momentum": -0.296971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189974
      },
      {
        "date": "2023-09-15",
        "close": 34.995674,
        "direction_boundary": 48.446007,
        "core_momentum": -0.277636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190736
      },
      {
        "date": "2023-09-22",
        "close": 34.387459,
        "direction_boundary": 51.122578,
        "core_momentum": -0.327353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182716
      },
      {
        "date": "2023-09-29",
        "close": 34.200317,
        "direction_boundary": 50.676487,
        "core_momentum": -0.325125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178548
      },
      {
        "date": "2023-10-06",
        "close": 35.323174,
        "direction_boundary": 48.446007,
        "core_momentum": -0.270875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186367
      },
      {
        "date": "2023-10-13",
        "close": 35.557098,
        "direction_boundary": 48.624447,
        "core_momentum": -0.26874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186967
      },
      {
        "date": "2023-10-20",
        "close": 34.621391,
        "direction_boundary": 44.386532,
        "core_momentum": -0.220002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187667
      },
      {
        "date": "2023-10-27",
        "close": 33.966385,
        "direction_boundary": 41.843788,
        "core_momentum": -0.188257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188629
      },
      {
        "date": "2023-11-03",
        "close": 34.387459,
        "direction_boundary": 40.148628,
        "core_momentum": -0.143496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189372
      },
      {
        "date": "2023-11-10",
        "close": 34.527821,
        "direction_boundary": 41.486912,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185206
      },
      {
        "date": "2023-11-17",
        "close": 35.697464,
        "direction_boundary": 40.104015,
        "core_momentum": -0.109878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191257
      },
      {
        "date": "2023-11-24",
        "close": 39.487099,
        "direction_boundary": 40.906986,
        "core_momentum": -0.03471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239448
      },
      {
        "date": "2023-12-01",
        "close": 40.890667,
        "direction_boundary": 40.237839,
        "core_momentum": 0.016224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239986
      },
      {
        "date": "2023-12-08",
        "close": 39.674244,
        "direction_boundary": 41.130035,
        "core_momentum": -0.035395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243498
      },
      {
        "date": "2023-12-15",
        "close": 41.545666,
        "direction_boundary": 41.486912,
        "core_momentum": 0.001416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251904
      },
      {
        "date": "2023-12-22",
        "close": 40.609955,
        "direction_boundary": 39.970188,
        "core_momentum": 0.016006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2541
      },
      {
        "date": "2023-12-29",
        "close": 40.142097,
        "direction_boundary": 38.899551,
        "core_momentum": 0.031942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253652
      },
      {
        "date": "2024-01-05",
        "close": 39.580669,
        "direction_boundary": 38.275021,
        "core_momentum": 0.034112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252934
      },
      {
        "date": "2024-01-12",
        "close": 38.083527,
        "direction_boundary": 38.854946,
        "core_momentum": -0.019854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258164
      },
      {
        "date": "2024-01-19",
        "close": 36.96067,
        "direction_boundary": 38.498066,
        "core_momentum": -0.039934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257615
      },
      {
        "date": "2024-01-26",
        "close": 36.820313,
        "direction_boundary": 38.185799,
        "core_momentum": -0.035759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255826
      },
      {
        "date": "2024-02-02",
        "close": 36.679958,
        "direction_boundary": 40.906986,
        "core_momentum": -0.103333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255433
      },
      {
        "date": "2024-02-09",
        "close": 36.773529,
        "direction_boundary": 39.970188,
        "core_momentum": -0.079976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219602
      },
      {
        "date": "2024-02-16",
        "close": 36.726742,
        "direction_boundary": 40.996204,
        "core_momentum": -0.104143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219704
      },
      {
        "date": "2024-02-23",
        "close": 36.96067,
        "direction_boundary": 41.085426,
        "core_momentum": -0.100395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218762
      },
      {
        "date": "2024-03-01",
        "close": 35.650673,
        "direction_boundary": 41.665348,
        "core_momentum": -0.144357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215591
      },
      {
        "date": "2024-03-08",
        "close": 34.714958,
        "direction_boundary": 41.933006,
        "core_momentum": -0.172133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219072
      },
      {
        "date": "2024-03-15",
        "close": 33.73246,
        "direction_boundary": 40.594719,
        "core_momentum": -0.169043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22049
      },
      {
        "date": "2024-03-22",
        "close": 32.796749,
        "direction_boundary": 41.977615,
        "core_momentum": -0.218709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222521
      },
      {
        "date": "2024-03-29",
        "close": 33.264603,
        "direction_boundary": 40.550114,
        "core_momentum": -0.179667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223541
      },
      {
        "date": "2024-04-05",
        "close": 33.638889,
        "direction_boundary": 40.550114,
        "core_momentum": -0.170437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21911
      },
      {
        "date": "2024-04-12",
        "close": 32.796749,
        "direction_boundary": 40.550114,
        "core_momentum": -0.191205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221109
      },
      {
        "date": "2024-04-19",
        "close": 31.206036,
        "direction_boundary": 39.613308,
        "core_momentum": -0.212234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228217
      },
      {
        "date": "2024-04-26",
        "close": 31.346392,
        "direction_boundary": 39.479477,
        "core_momentum": -0.206008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227437
      },
      {
        "date": "2024-05-03",
        "close": 31.720678,
        "direction_boundary": 39.791744,
        "core_momentum": -0.202833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227377
      },
      {
        "date": "2024-05-10",
        "close": 31.673891,
        "direction_boundary": 38.453461,
        "core_momentum": -0.176306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227157
      },
      {
        "date": "2024-05-17",
        "close": 32.001392,
        "direction_boundary": 38.899551,
        "core_momentum": -0.177333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221914
      },
      {
        "date": "2024-05-24",
        "close": 31.580322,
        "direction_boundary": 38.587288,
        "core_momentum": -0.181587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162221
      },
      {
        "date": "2024-05-31",
        "close": 32.188538,
        "direction_boundary": 39.880962,
        "core_momentum": -0.192885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155047
      },
      {
        "date": "2024-06-07",
        "close": 31.90782,
        "direction_boundary": 40.237839,
        "core_momentum": -0.20702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152062
      },
      {
        "date": "2024-06-14",
        "close": 30.878536,
        "direction_boundary": 40.148628,
        "core_momentum": -0.230894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133798
      },
      {
        "date": "2024-06-21",
        "close": 30.504248,
        "direction_boundary": 40.237839,
        "core_momentum": -0.241901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132801
      },
      {
        "date": "2024-06-28",
        "close": 30.17675,
        "direction_boundary": 39.613308,
        "core_momentum": -0.238217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132799
      },
      {
        "date": "2024-07-05",
        "close": 30.363895,
        "direction_boundary": 38.854946,
        "core_momentum": -0.218532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134809
      },
      {
        "date": "2024-07-12",
        "close": 30.878536,
        "direction_boundary": 38.364243,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133368
      },
      {
        "date": "2024-07-19",
        "close": 30.779964,
        "direction_boundary": 37.147816,
        "core_momentum": -0.171419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129706
      },
      {
        "date": "2024-07-26",
        "close": 29.972464,
        "direction_boundary": 36.352459,
        "core_momentum": -0.175504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132389
      },
      {
        "date": "2024-08-02",
        "close": 29.639967,
        "direction_boundary": 35.978172,
        "core_momentum": -0.176168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132326
      },
      {
        "date": "2024-08-09",
        "close": 28.214968,
        "direction_boundary": 32.89032,
        "core_momentum": -0.14215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142993
      },
      {
        "date": "2024-08-16",
        "close": 30.827465,
        "direction_boundary": 32.937103,
        "core_momentum": -0.064051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197908
      },
      {
        "date": "2024-08-23",
        "close": 31.824963,
        "direction_boundary": 32.609604,
        "core_momentum": -0.024062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204333
      },
      {
        "date": "2024-08-30",
        "close": 31.112463,
        "direction_boundary": 34.293892,
        "core_momentum": -0.09277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201168
      },
      {
        "date": "2024-09-06",
        "close": 29.164968,
        "direction_boundary": 34.247101,
        "core_momentum": -0.148396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215643
      },
      {
        "date": "2024-09-13",
        "close": 30.067465,
        "direction_boundary": 34.995674,
        "core_momentum": -0.140823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219152
      },
      {
        "date": "2024-09-20",
        "close": 30.352467,
        "direction_boundary": 34.387459,
        "core_momentum": -0.117339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217208
      },
      {
        "date": "2024-09-27",
        "close": 30.209965,
        "direction_boundary": 34.200317,
        "core_momentum": -0.116676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215801
      },
      {
        "date": "2024-10-04",
        "close": 32.014965,
        "direction_boundary": 35.323174,
        "core_momentum": -0.093655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231474
      },
      {
        "date": "2024-10-11",
        "close": 32.014965,
        "direction_boundary": 35.557098,
        "core_momentum": -0.099618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228994
      },
      {
        "date": "2024-10-18",
        "close": 31.064966,
        "direction_boundary": 34.621391,
        "core_momentum": -0.102723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222154
      },
      {
        "date": "2024-10-25",
        "close": 29.639967,
        "direction_boundary": 33.966385,
        "core_momentum": -0.127374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231263
      },
      {
        "date": "2024-11-01",
        "close": 29.212465,
        "direction_boundary": 34.387459,
        "core_momentum": -0.150491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230959
      },
      {
        "date": "2024-11-08",
        "close": 30.304964,
        "direction_boundary": 34.527821,
        "core_momentum": -0.122303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237499
      },
      {
        "date": "2024-11-15",
        "close": 27.882467,
        "direction_boundary": 35.697464,
        "core_momentum": -0.218923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262233
      },
      {
        "date": "2024-11-22",
        "close": 27.977468,
        "direction_boundary": 39.487099,
        "core_momentum": -0.291478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26224
      },
      {
        "date": "2024-11-29",
        "close": 27.692467,
        "direction_boundary": 40.890667,
        "core_momentum": -0.322768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260076
      },
      {
        "date": "2024-12-06",
        "close": 27.692467,
        "direction_boundary": 39.674244,
        "core_momentum": -0.302004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260159
      },
      {
        "date": "2024-12-13",
        "close": 26.647469,
        "direction_boundary": 41.545666,
        "core_momentum": -0.358598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261468
      },
      {
        "date": "2024-12-20",
        "close": 26.267469,
        "direction_boundary": 40.609955,
        "core_momentum": -0.353177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261594
      },
      {
        "date": "2024-12-27",
        "close": 26.409969,
        "direction_boundary": 40.142097,
        "core_momentum": -0.342088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261934
      },
      {
        "date": "2025-01-03",
        "close": 26.124969,
        "direction_boundary": 39.580669,
        "core_momentum": -0.339956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261528
      },
      {
        "date": "2025-01-10",
        "close": 26.077471,
        "direction_boundary": 38.083527,
        "core_momentum": -0.315256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259578
      },
      {
        "date": "2025-01-17",
        "close": 26.02997,
        "direction_boundary": 36.96067,
        "core_momentum": -0.295739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25962
      },
      {
        "date": "2025-01-24",
        "close": 26.267469,
        "direction_boundary": 36.820313,
        "core_momentum": -0.286604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258797
      },
      {
        "date": "2025-02-07",
        "close": 27.692467,
        "direction_boundary": 36.679958,
        "core_momentum": -0.245025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270726
      },
      {
        "date": "2025-02-14",
        "close": 27.264969,
        "direction_boundary": 36.773529,
        "core_momentum": -0.258571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263034
      },
      {
        "date": "2025-02-21",
        "close": 27.739969,
        "direction_boundary": 36.726742,
        "core_momentum": -0.244693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23094
      },
      {
        "date": "2025-02-28",
        "close": 28.499968,
        "direction_boundary": 36.96067,
        "core_momentum": -0.228911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229535
      },
      {
        "date": "2025-03-07",
        "close": 28.404966,
        "direction_boundary": 35.650673,
        "core_momentum": -0.203242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227996
      },
      {
        "date": "2025-03-14",
        "close": 28.642467,
        "direction_boundary": 34.714958,
        "core_momentum": -0.174924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210658
      },
      {
        "date": "2025-03-21",
        "close": 28.547466,
        "direction_boundary": 33.73246,
        "core_momentum": -0.153709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205814
      },
      {
        "date": "2025-03-28",
        "close": 27.549969,
        "direction_boundary": 32.796749,
        "core_momentum": -0.159979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21023
      },
      {
        "date": "2025-04-04",
        "close": 26.552471,
        "direction_boundary": 33.264603,
        "core_momentum": -0.20178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215205
      },
      {
        "date": "2025-04-11",
        "close": 22.704973,
        "direction_boundary": 33.638889,
        "core_momentum": -0.325038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284227
      },
      {
        "date": "2025-04-18",
        "close": 22.467474,
        "direction_boundary": 32.796749,
        "core_momentum": -0.314948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283623
      },
      {
        "date": "2025-04-25",
        "close": 22.372475,
        "direction_boundary": 31.206036,
        "core_momentum": -0.283072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282881
      },
      {
        "date": "2025-05-02",
        "close": 23.369974,
        "direction_boundary": 31.346392,
        "core_momentum": -0.25446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288722
      },
      {
        "date": "2025-05-09",
        "close": 23.179972,
        "direction_boundary": 31.720678,
        "core_momentum": -0.269247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288619
      },
      {
        "date": "2025-05-16",
        "close": 23.417473,
        "direction_boundary": 31.673891,
        "core_momentum": -0.26067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282515
      },
      {
        "date": "2025-05-23",
        "close": 23.607473,
        "direction_boundary": 32.001392,
        "core_momentum": -0.262299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262766
      },
      {
        "date": "2025-05-30",
        "close": 22.704973,
        "direction_boundary": 31.580322,
        "core_momentum": -0.28104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266155
      },
      {
        "date": "2025-06-06",
        "close": 24.604971,
        "direction_boundary": 32.188538,
        "core_momentum": -0.235598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292959
      },
      {
        "date": "2025-06-13",
        "close": 23.274973,
        "direction_boundary": 31.90782,
        "core_momentum": -0.270556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301252
      },
      {
        "date": "2025-06-20",
        "close": 23.084972,
        "direction_boundary": 30.878536,
        "core_momentum": -0.252394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297769
      },
      {
        "date": "2025-06-27",
        "close": 23.559973,
        "direction_boundary": 30.504248,
        "core_momentum": -0.227649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299596
      },
      {
        "date": "2025-07-04",
        "close": 22.704973,
        "direction_boundary": 30.17675,
        "core_momentum": -0.2476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302629
      },
      {
        "date": "2025-07-11",
        "close": 23.12726,
        "direction_boundary": 30.363895,
        "core_momentum": -0.23833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304373
      },
      {
        "date": "2025-07-18",
        "close": 22.096109,
        "direction_boundary": 30.878536,
        "core_momentum": -0.284419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309562
      },
      {
        "date": "2025-07-25",
        "close": 22.292519,
        "direction_boundary": 30.779964,
        "core_momentum": -0.275746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310229
      },
      {
        "date": "2025-08-01",
        "close": 22.832646,
        "direction_boundary": 29.972464,
        "core_momentum": -0.238213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312347
      },
      {
        "date": "2025-08-08",
        "close": 22.341621,
        "direction_boundary": 29.639967,
        "core_momentum": -0.246233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301477
      },
      {
        "date": "2025-08-15",
        "close": 22.587133,
        "direction_boundary": 28.214968,
        "core_momentum": -0.199463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30243
      },
      {
        "date": "2025-08-22",
        "close": 22.587133,
        "direction_boundary": 30.827465,
        "core_momentum": -0.267305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300574
      },
      {
        "date": "2025-08-29",
        "close": 21.703289,
        "direction_boundary": 31.824963,
        "core_momentum": -0.318042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299347
      },
      {
        "date": "2025-09-05",
        "close": 21.114059,
        "direction_boundary": 31.112463,
        "core_momentum": -0.321363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300072
      },
      {
        "date": "2025-09-12",
        "close": 21.899698,
        "direction_boundary": 29.164968,
        "core_momentum": -0.249109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306268
      },
      {
        "date": "2025-09-19",
        "close": 21.850597,
        "direction_boundary": 30.067465,
        "core_momentum": -0.273281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306321
      },
      {
        "date": "2025-09-26",
        "close": 21.703289,
        "direction_boundary": 30.352467,
        "core_momentum": -0.284958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304162
      },
      {
        "date": "2025-10-03",
        "close": 21.408674,
        "direction_boundary": 30.209965,
        "core_momentum": -0.291337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301626
      },
      {
        "date": "2025-10-10",
        "close": 21.408674,
        "direction_boundary": 32.014965,
        "core_momentum": -0.331292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212768
      },
      {
        "date": "2025-10-17",
        "close": 21.261366,
        "direction_boundary": 32.014965,
        "core_momentum": -0.335893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212547
      },
      {
        "date": "2025-10-24",
        "close": 21.359571,
        "direction_boundary": 31.064966,
        "core_momentum": -0.312423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212725
      },
      {
        "date": "2025-10-31",
        "close": 20.917648,
        "direction_boundary": 29.639967,
        "core_momentum": -0.294276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203814
      },
      {
        "date": "2025-11-07",
        "close": 19.9356,
        "direction_boundary": 29.212465,
        "core_momentum": -0.317565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212669
      },
      {
        "date": "2025-11-14",
        "close": 21.064959,
        "direction_boundary": 30.304964,
        "core_momentum": -0.304901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227991
      },
      {
        "date": "2025-11-21",
        "close": 20.033806,
        "direction_boundary": 27.882467,
        "core_momentum": -0.281491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23596
      },
      {
        "date": "2025-11-28",
        "close": 20.082909,
        "direction_boundary": 27.977468,
        "core_momentum": -0.282176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23144
      },
      {
        "date": "2025-12-05",
        "close": 20.230215,
        "direction_boundary": 27.692467,
        "core_momentum": -0.269469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197394
      },
      {
        "date": "2025-12-12",
        "close": 19.886497,
        "direction_boundary": 27.692467,
        "core_momentum": -0.281881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185525
      },
      {
        "date": "2025-12-19",
        "close": 19.984703,
        "direction_boundary": 26.647469,
        "core_momentum": -0.250034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186113
      },
      {
        "date": "2025-12-26",
        "close": 20.328421,
        "direction_boundary": 26.267469,
        "core_momentum": -0.226099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185245
      },
      {
        "date": "2026-01-02",
        "close": 19.9356,
        "direction_boundary": 26.409969,
        "core_momentum": -0.245149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180879
      },
      {
        "date": "2026-01-09",
        "close": 19.9356,
        "direction_boundary": 26.124969,
        "core_momentum": -0.236914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177885
      },
      {
        "date": "2026-01-16",
        "close": 20.672136,
        "direction_boundary": 26.077471,
        "core_momentum": -0.20728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177397
      },
      {
        "date": "2026-01-23",
        "close": 19.984703,
        "direction_boundary": 26.02997,
        "core_momentum": -0.232243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181723
      },
      {
        "date": "2026-01-30",
        "close": 19.640985,
        "direction_boundary": 26.267469,
        "core_momentum": -0.25227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177915
      },
      {
        "date": "2026-02-06",
        "close": 18.904449,
        "direction_boundary": 27.692467,
        "core_momentum": -0.317343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182284
      },
      {
        "date": "2026-02-13",
        "close": 18.855347,
        "direction_boundary": 27.264969,
        "core_momentum": -0.308441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180666
      },
      {
        "date": "2026-02-27",
        "close": 18.167912,
        "direction_boundary": 27.739969,
        "core_momentum": -0.345064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185098
      },
      {
        "date": "2026-03-06",
        "close": 16.94035,
        "direction_boundary": 28.499968,
        "core_momentum": -0.405601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199467
      },
      {
        "date": "2026-03-13",
        "close": 14.878046,
        "direction_boundary": 28.404966,
        "core_momentum": -0.476217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259365
      },
      {
        "date": "2026-03-20",
        "close": 15.074457,
        "direction_boundary": 28.642467,
        "core_momentum": -0.473703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252273
      },
      {
        "date": "2026-03-27",
        "close": 13.9451,
        "direction_boundary": 28.547466,
        "core_momentum": -0.511512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266411
      },
      {
        "date": "2026-04-03",
        "close": 16.007402,
        "direction_boundary": 27.549969,
        "core_momentum": -0.418968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342513
      },
      {
        "date": "2026-04-10",
        "close": 16.105608,
        "direction_boundary": 26.552471,
        "core_momentum": -0.393442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343384
      },
      {
        "date": "2026-04-17",
        "close": 15.76189,
        "direction_boundary": 22.704973,
        "core_momentum": -0.305796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343312
      },
      {
        "date": "2026-04-24",
        "close": 16.302019,
        "direction_boundary": 22.467474,
        "core_momentum": -0.274417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349033
      },
      {
        "date": "2026-05-01",
        "close": 16.056507,
        "direction_boundary": 22.372475,
        "core_momentum": -0.28231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34843
      },
      {
        "date": "2026-05-08",
        "close": 15.418174,
        "direction_boundary": 23.369974,
        "core_momentum": -0.340257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350611
      },
      {
        "date": "2026-05-15",
        "close": 14.927149,
        "direction_boundary": 23.179972,
        "core_momentum": -0.356032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348019
      },
      {
        "date": "2026-05-22",
        "close": 15.565481,
        "direction_boundary": 23.417473,
        "core_momentum": -0.335305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343437
      },
      {
        "date": "2026-05-29",
        "close": 16.056507,
        "direction_boundary": 23.607473,
        "core_momentum": -0.319855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343677
      },
      {
        "date": "2026-06-05",
        "close": 17.136761,
        "direction_boundary": 22.704973,
        "core_momentum": -0.245242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358347
      },
      {
        "date": "2026-06-12",
        "close": 16.400225,
        "direction_boundary": 24.604971,
        "core_momentum": -0.333459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361543
      },
      {
        "date": "2026-06-19",
        "close": 16.891249,
        "direction_boundary": 23.274973,
        "core_momentum": -0.274274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364973
      },
      {
        "date": "2026-06-26",
        "close": 16.302019,
        "direction_boundary": 23.084972,
        "core_momentum": -0.293825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366792
      },
      {
        "date": "2026-07-03",
        "close": 17.284067,
        "direction_boundary": 23.559973,
        "core_momentum": -0.26638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376783
      },
      {
        "date": "2026-07-10",
        "close": 16.9,
        "direction_boundary": 22.704973,
        "core_momentum": -0.25567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377013
      },
      {
        "date": "2026-07-17",
        "close": 16.25,
        "direction_boundary": 23.12726,
        "core_momentum": -0.297366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379606
      },
      {
        "date": "2026-07-24",
        "close": 15.75,
        "direction_boundary": 22.096109,
        "core_momentum": -0.287205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375429
      },
      {
        "date": "2026-07-31",
        "close": 15.5,
        "direction_boundary": 22.292519,
        "core_momentum": -0.304699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374022
      },
      {
        "date": "2026-08-07",
        "close": 15.25,
        "direction_boundary": 22.832646,
        "core_momentum": -0.332097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373981
      },
      {
        "date": "2026-08-14",
        "close": 14.65,
        "direction_boundary": 22.341621,
        "core_momentum": -0.344273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374283
      },
      {
        "date": "2026-08-21",
        "close": 14.7,
        "direction_boundary": 22.587133,
        "core_momentum": -0.349187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.937103,
        "volume": 1587411
      },
      {
        "date": "2023-08-25",
        "close": 32.609604,
        "volume": 597888
      },
      {
        "date": "2023-09-01",
        "close": 34.293892,
        "volume": 3249383
      },
      {
        "date": "2023-09-08",
        "close": 34.247101,
        "volume": 1020909
      },
      {
        "date": "2023-09-15",
        "close": 34.995674,
        "volume": 1159116
      },
      {
        "date": "2023-09-22",
        "close": 34.387459,
        "volume": 533500
      },
      {
        "date": "2023-09-29",
        "close": 34.200317,
        "volume": 242004
      },
      {
        "date": "2023-10-06",
        "close": 35.323174,
        "volume": 927171
      },
      {
        "date": "2023-10-13",
        "close": 35.557098,
        "volume": 513278
      },
      {
        "date": "2023-10-20",
        "close": 34.621391,
        "volume": 230002
      },
      {
        "date": "2023-10-27",
        "close": 33.966385,
        "volume": 175103
      },
      {
        "date": "2023-11-03",
        "close": 34.387459,
        "volume": 171022
      },
      {
        "date": "2023-11-10",
        "close": 34.527821,
        "volume": 282007
      },
      {
        "date": "2023-11-17",
        "close": 35.697464,
        "volume": 533029
      },
      {
        "date": "2023-11-24",
        "close": 39.487099,
        "volume": 5233956
      },
      {
        "date": "2023-12-01",
        "close": 40.890667,
        "volume": 3014247
      },
      {
        "date": "2023-12-08",
        "close": 39.674244,
        "volume": 2090209
      },
      {
        "date": "2023-12-15",
        "close": 41.545666,
        "volume": 1847324
      },
      {
        "date": "2023-12-22",
        "close": 40.609955,
        "volume": 1147012
      },
      {
        "date": "2023-12-29",
        "close": 40.142097,
        "volume": 721011
      },
      {
        "date": "2024-01-05",
        "close": 39.580669,
        "volume": 284005
      },
      {
        "date": "2024-01-12",
        "close": 38.083527,
        "volume": 535215
      },
      {
        "date": "2024-01-19",
        "close": 36.96067,
        "volume": 479214
      },
      {
        "date": "2024-01-26",
        "close": 36.820313,
        "volume": 438091
      },
      {
        "date": "2024-02-02",
        "close": 36.679958,
        "volume": 286139
      },
      {
        "date": "2024-02-09",
        "close": 36.773529,
        "volume": 31011
      },
      {
        "date": "2024-02-16",
        "close": 36.726742,
        "volume": 195082
      },
      {
        "date": "2024-02-23",
        "close": 36.96067,
        "volume": 368035
      },
      {
        "date": "2024-03-01",
        "close": 35.650673,
        "volume": 454128
      },
      {
        "date": "2024-03-08",
        "close": 34.714958,
        "volume": 912491
      },
      {
        "date": "2024-03-15",
        "close": 33.73246,
        "volume": 566037
      },
      {
        "date": "2024-03-22",
        "close": 32.796749,
        "volume": 575404
      },
      {
        "date": "2024-03-29",
        "close": 33.264603,
        "volume": 389058
      },
      {
        "date": "2024-04-05",
        "close": 33.638889,
        "volume": 172303
      },
      {
        "date": "2024-04-12",
        "close": 32.796749,
        "volume": 524897
      },
      {
        "date": "2024-04-19",
        "close": 31.206036,
        "volume": 888121
      },
      {
        "date": "2024-04-26",
        "close": 31.346392,
        "volume": 248344
      },
      {
        "date": "2024-05-03",
        "close": 31.720678,
        "volume": 193134
      },
      {
        "date": "2024-05-10",
        "close": 31.673891,
        "volume": 430062
      },
      {
        "date": "2024-05-17",
        "close": 32.001392,
        "volume": 636279
      },
      {
        "date": "2024-05-24",
        "close": 31.580322,
        "volume": 284224
      },
      {
        "date": "2024-05-31",
        "close": 32.188538,
        "volume": 427063
      },
      {
        "date": "2024-06-07",
        "close": 31.90782,
        "volume": 247340
      },
      {
        "date": "2024-06-14",
        "close": 30.878536,
        "volume": 443003
      },
      {
        "date": "2024-06-21",
        "close": 30.504248,
        "volume": 637108
      },
      {
        "date": "2024-06-28",
        "close": 30.17675,
        "volume": 797614
      },
      {
        "date": "2024-07-05",
        "close": 30.363895,
        "volume": 575312
      },
      {
        "date": "2024-07-12",
        "close": 30.878536,
        "volume": 978468
      },
      {
        "date": "2024-07-19",
        "close": 30.779964,
        "volume": 739650
      },
      {
        "date": "2024-07-26",
        "close": 29.972464,
        "volume": 266102
      },
      {
        "date": "2024-08-02",
        "close": 29.639967,
        "volume": 430205
      },
      {
        "date": "2024-08-09",
        "close": 28.214968,
        "volume": 945308
      },
      {
        "date": "2024-08-16",
        "close": 30.827465,
        "volume": 987691
      },
      {
        "date": "2024-08-23",
        "close": 31.824963,
        "volume": 2301974
      },
      {
        "date": "2024-08-30",
        "close": 31.112463,
        "volume": 517208
      },
      {
        "date": "2024-09-06",
        "close": 29.164968,
        "volume": 1346159
      },
      {
        "date": "2024-09-13",
        "close": 30.067465,
        "volume": 393004
      },
      {
        "date": "2024-09-20",
        "close": 30.352467,
        "volume": 483005
      },
      {
        "date": "2024-09-27",
        "close": 30.209965,
        "volume": 570076
      },
      {
        "date": "2024-10-04",
        "close": 32.014965,
        "volume": 843327
      },
      {
        "date": "2024-10-11",
        "close": 32.014965,
        "volume": 916914
      },
      {
        "date": "2024-10-18",
        "close": 31.064966,
        "volume": 618257
      },
      {
        "date": "2024-10-25",
        "close": 29.639967,
        "volume": 538682
      },
      {
        "date": "2024-11-01",
        "close": 29.212465,
        "volume": 389007
      },
      {
        "date": "2024-11-08",
        "close": 30.304964,
        "volume": 504032
      },
      {
        "date": "2024-11-15",
        "close": 27.882467,
        "volume": 688227
      },
      {
        "date": "2024-11-22",
        "close": 27.977468,
        "volume": 3944355
      },
      {
        "date": "2024-11-29",
        "close": 27.692467,
        "volume": 708674
      },
      {
        "date": "2024-12-06",
        "close": 27.692467,
        "volume": 333038
      },
      {
        "date": "2024-12-13",
        "close": 26.647469,
        "volume": 761215
      },
      {
        "date": "2024-12-20",
        "close": 26.267469,
        "volume": 521276
      },
      {
        "date": "2024-12-27",
        "close": 26.409969,
        "volume": 600038
      },
      {
        "date": "2025-01-03",
        "close": 26.124969,
        "volume": 240241
      },
      {
        "date": "2025-01-10",
        "close": 26.077471,
        "volume": 393012
      },
      {
        "date": "2025-01-17",
        "close": 26.02997,
        "volume": 418257
      },
      {
        "date": "2025-01-24",
        "close": 26.267469,
        "volume": 101009
      },
      {
        "date": "2025-02-07",
        "close": 27.692467,
        "volume": 292027
      },
      {
        "date": "2025-02-14",
        "close": 27.264969,
        "volume": 739258
      },
      {
        "date": "2025-02-21",
        "close": 27.739969,
        "volume": 599094
      },
      {
        "date": "2025-02-28",
        "close": 28.499968,
        "volume": 487038
      },
      {
        "date": "2025-03-07",
        "close": 28.404966,
        "volume": 454168
      },
      {
        "date": "2025-03-14",
        "close": 28.642467,
        "volume": 321182
      },
      {
        "date": "2025-03-21",
        "close": 28.547466,
        "volume": 742105
      },
      {
        "date": "2025-03-28",
        "close": 27.549969,
        "volume": 265044
      },
      {
        "date": "2025-04-04",
        "close": 26.552471,
        "volume": 170212
      },
      {
        "date": "2025-04-11",
        "close": 22.704973,
        "volume": 1037084
      },
      {
        "date": "2025-04-18",
        "close": 22.467474,
        "volume": 526081
      },
      {
        "date": "2025-04-25",
        "close": 22.372475,
        "volume": 238379
      },
      {
        "date": "2025-05-02",
        "close": 23.369974,
        "volume": 499007
      },
      {
        "date": "2025-05-09",
        "close": 23.179972,
        "volume": 391553
      },
      {
        "date": "2025-05-16",
        "close": 23.417473,
        "volume": 408023
      },
      {
        "date": "2025-05-23",
        "close": 23.607473,
        "volume": 286001
      },
      {
        "date": "2025-05-30",
        "close": 22.704973,
        "volume": 229044
      },
      {
        "date": "2025-06-06",
        "close": 24.604971,
        "volume": 1688450
      },
      {
        "date": "2025-06-13",
        "close": 23.274973,
        "volume": 394029
      },
      {
        "date": "2025-06-20",
        "close": 23.084972,
        "volume": 199047
      },
      {
        "date": "2025-06-27",
        "close": 23.559973,
        "volume": 207026
      },
      {
        "date": "2025-07-04",
        "close": 22.704973,
        "volume": 242002
      },
      {
        "date": "2025-07-11",
        "close": 23.12726,
        "volume": 216007
      },
      {
        "date": "2025-07-18",
        "close": 22.096109,
        "volume": 805023
      },
      {
        "date": "2025-07-25",
        "close": 22.292519,
        "volume": 426621
      },
      {
        "date": "2025-08-01",
        "close": 22.832646,
        "volume": 479109
      },
      {
        "date": "2025-08-08",
        "close": 22.341621,
        "volume": 242001
      },
      {
        "date": "2025-08-15",
        "close": 22.587133,
        "volume": 447044
      },
      {
        "date": "2025-08-22",
        "close": 22.587133,
        "volume": 210021
      },
      {
        "date": "2025-08-29",
        "close": 21.703289,
        "volume": 405007
      },
      {
        "date": "2025-09-05",
        "close": 21.114059,
        "volume": 313069
      },
      {
        "date": "2025-09-12",
        "close": 21.899698,
        "volume": 496066
      },
      {
        "date": "2025-09-19",
        "close": 21.850597,
        "volume": 442179
      },
      {
        "date": "2025-09-26",
        "close": 21.703289,
        "volume": 206284
      },
      {
        "date": "2025-10-03",
        "close": 21.408674,
        "volume": 184171
      },
      {
        "date": "2025-10-10",
        "close": 21.408674,
        "volume": 349002
      },
      {
        "date": "2025-10-17",
        "close": 21.261366,
        "volume": 377088
      },
      {
        "date": "2025-10-24",
        "close": 21.359571,
        "volume": 246074
      },
      {
        "date": "2025-10-31",
        "close": 20.917648,
        "volume": 221036
      },
      {
        "date": "2025-11-07",
        "close": 19.9356,
        "volume": 444090
      },
      {
        "date": "2025-11-14",
        "close": 21.064959,
        "volume": 681170
      },
      {
        "date": "2025-11-21",
        "close": 20.033806,
        "volume": 291134
      },
      {
        "date": "2025-11-28",
        "close": 20.082909,
        "volume": 191004
      },
      {
        "date": "2025-12-05",
        "close": 20.230215,
        "volume": 262109
      },
      {
        "date": "2025-12-12",
        "close": 19.886497,
        "volume": 196057
      },
      {
        "date": "2025-12-19",
        "close": 19.984703,
        "volume": 342651
      },
      {
        "date": "2025-12-26",
        "close": 20.328421,
        "volume": 210329
      },
      {
        "date": "2026-01-02",
        "close": 19.9356,
        "volume": 316014
      },
      {
        "date": "2026-01-09",
        "close": 19.9356,
        "volume": 383205
      },
      {
        "date": "2026-01-16",
        "close": 20.672136,
        "volume": 869093
      },
      {
        "date": "2026-01-23",
        "close": 19.984703,
        "volume": 651212
      },
      {
        "date": "2026-01-30",
        "close": 19.640985,
        "volume": 599516
      },
      {
        "date": "2026-02-06",
        "close": 18.904449,
        "volume": 556021
      },
      {
        "date": "2026-02-13",
        "close": 18.855347,
        "volume": 190053
      },
      {
        "date": "2026-02-27",
        "close": 18.167912,
        "volume": 1185035
      },
      {
        "date": "2026-03-06",
        "close": 16.94035,
        "volume": 1359060
      },
      {
        "date": "2026-03-13",
        "close": 14.878046,
        "volume": 1603531
      },
      {
        "date": "2026-03-20",
        "close": 15.074457,
        "volume": 843463
      },
      {
        "date": "2026-03-27",
        "close": 13.9451,
        "volume": 1038651
      },
      {
        "date": "2026-04-03",
        "close": 16.007402,
        "volume": 2024080
      },
      {
        "date": "2026-04-10",
        "close": 16.105608,
        "volume": 1023061
      },
      {
        "date": "2026-04-17",
        "close": 15.76189,
        "volume": 840575
      },
      {
        "date": "2026-04-24",
        "close": 16.302019,
        "volume": 909017
      },
      {
        "date": "2026-05-01",
        "close": 16.056507,
        "volume": 385055
      },
      {
        "date": "2026-05-08",
        "close": 15.418174,
        "volume": 440032
      },
      {
        "date": "2026-05-15",
        "close": 14.927149,
        "volume": 945062
      },
      {
        "date": "2026-05-22",
        "close": 15.565481,
        "volume": 1420347
      },
      {
        "date": "2026-05-29",
        "close": 16.056507,
        "volume": 1313017
      },
      {
        "date": "2026-06-05",
        "close": 17.136761,
        "volume": 2359120
      },
      {
        "date": "2026-06-12",
        "close": 16.400225,
        "volume": 1405265
      },
      {
        "date": "2026-06-19",
        "close": 16.891249,
        "volume": 568002
      },
      {
        "date": "2026-06-26",
        "close": 16.302019,
        "volume": 807089
      },
      {
        "date": "2026-07-03",
        "close": 17.284067,
        "volume": 1132905
      },
      {
        "date": "2026-07-10",
        "close": 16.9,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 16.25,
        "volume": 110001
      },
      {
        "date": "2026-07-24",
        "close": 15.75,
        "volume": 384560
      },
      {
        "date": "2026-07-31",
        "close": 15.5,
        "volume": 677323
      },
      {
        "date": "2026-08-07",
        "close": 15.25,
        "volume": 342002
      },
      {
        "date": "2026-08-14",
        "close": 14.65,
        "volume": 769597
      },
      {
        "date": "2026-08-21",
        "close": 14.7,
        "volume": 345010
      }
    ],
    "sharemaestro_context": {
      "trend": 16.38688,
      "fair_value": 26.380362,
      "market_activity": -53.271539,
      "market_dynamics": -0.249772,
      "relative_strength": -43.067178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.007876,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9773,
        "conditional_difference": 0.007774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.033862,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.017862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.107443,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.017994,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.146993,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.047593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.113524
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-12-17",
        "tenure": "Established",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.036697
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.074211
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.031084
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.194158
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.016477
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.047297
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.614006
      }
    ]
  }
}