{
  "ticker": {
    "uuid": "0f1a5098-528a-4228-a6bb-99f287c399ab",
    "symbol": "002917",
    "name": "Shenzhen King Explorer Science and Technology Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.72,
    "boundary_margin": -0.279891,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.402232,
    "volatility_stability": 1.4867,
    "risk_context": 0.2486,
    "current_regime": {
      "move": -0.102142,
      "interruption": 0.100727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.337,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.050143,
        "direction_boundary": 9.764477,
        "core_momentum": 0.029256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36929
      },
      {
        "date": "2023-08-04",
        "close": 9.971627,
        "direction_boundary": 9.764477,
        "core_momentum": 0.021215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355341
      },
      {
        "date": "2023-08-11",
        "close": 9.804779,
        "direction_boundary": 9.286018,
        "core_momentum": 0.055865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355225
      },
      {
        "date": "2023-08-18",
        "close": 9.873482,
        "direction_boundary": 10.291759,
        "core_momentum": -0.040642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339149
      },
      {
        "date": "2023-08-25",
        "close": 9.402381,
        "direction_boundary": 10.438226,
        "core_momentum": -0.099236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313878
      },
      {
        "date": "2023-09-01",
        "close": 9.736077,
        "direction_boundary": 11.082682,
        "core_momentum": -0.121505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312335
      },
      {
        "date": "2023-09-08",
        "close": 9.844038,
        "direction_boundary": 9.989059,
        "core_momentum": -0.014518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309983
      },
      {
        "date": "2023-09-15",
        "close": 9.520157,
        "direction_boundary": 10.262465,
        "core_momentum": -0.072332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307001
      },
      {
        "date": "2023-09-22",
        "close": 9.245348,
        "direction_boundary": 11.443967,
        "core_momentum": -0.19212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308808
      },
      {
        "date": "2023-09-29",
        "close": 9.225718,
        "direction_boundary": 9.764477,
        "core_momentum": -0.055175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307556
      },
      {
        "date": "2023-10-27",
        "close": 9.225718,
        "direction_boundary": 10.584693,
        "core_momentum": -0.128391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279375
      },
      {
        "date": "2023-11-03",
        "close": 9.471083,
        "direction_boundary": 11.238914,
        "core_momentum": -0.157296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252008
      },
      {
        "date": "2023-11-10",
        "close": 9.520157,
        "direction_boundary": 9.940238,
        "core_momentum": -0.042261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250677
      },
      {
        "date": "2023-11-17",
        "close": 9.755707,
        "direction_boundary": 11.199855,
        "core_momentum": -0.128943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252707
      },
      {
        "date": "2023-11-24",
        "close": 10.531058,
        "direction_boundary": 11.375615,
        "core_momentum": -0.074243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271735
      },
      {
        "date": "2023-12-01",
        "close": 9.961813,
        "direction_boundary": 11.49279,
        "core_momentum": -0.133212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275551
      },
      {
        "date": "2023-12-08",
        "close": 9.412196,
        "direction_boundary": 10.799513,
        "core_momentum": -0.128461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282678
      },
      {
        "date": "2023-12-15",
        "close": 9.372937,
        "direction_boundary": 11.053387,
        "core_momentum": -0.15203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282592
      },
      {
        "date": "2023-12-22",
        "close": 9.215904,
        "direction_boundary": 12.020071,
        "core_momentum": -0.23329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273337
      },
      {
        "date": "2023-12-29",
        "close": 9.687004,
        "direction_boundary": 11.502554,
        "core_momentum": -0.157839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283893
      },
      {
        "date": "2024-01-05",
        "close": 9.480898,
        "direction_boundary": 11.170561,
        "core_momentum": -0.15126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262395
      },
      {
        "date": "2024-01-12",
        "close": 9.372937,
        "direction_boundary": 11.883368,
        "core_momentum": -0.211256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258767
      },
      {
        "date": "2024-01-19",
        "close": 8.911652,
        "direction_boundary": 13.094164,
        "core_momentum": -0.319418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247345
      },
      {
        "date": "2024-01-26",
        "close": 8.58777,
        "direction_boundary": 11.815018,
        "core_momentum": -0.273148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241816
      },
      {
        "date": "2024-02-02",
        "close": 6.968362,
        "direction_boundary": 12.078658,
        "core_momentum": -0.423085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370659
      },
      {
        "date": "2024-02-09",
        "close": 6.467817,
        "direction_boundary": 12.859817,
        "core_momentum": -0.497052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379839
      },
      {
        "date": "2024-02-23",
        "close": 7.62594,
        "direction_boundary": 12.850052,
        "core_momentum": -0.406544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455554
      },
      {
        "date": "2024-03-01",
        "close": 7.75353,
        "direction_boundary": 13.71909,
        "core_momentum": -0.434836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45645
      },
      {
        "date": "2024-03-08",
        "close": 7.675013,
        "direction_boundary": 12.293477,
        "core_momentum": -0.375684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452877
      },
      {
        "date": "2024-03-15",
        "close": 8.057781,
        "direction_boundary": 11.609962,
        "core_momentum": -0.30596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455871
      },
      {
        "date": "2024-03-22",
        "close": 8.391479,
        "direction_boundary": 11.180326,
        "core_momentum": -0.249442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460067
      },
      {
        "date": "2024-03-29",
        "close": 8.214815,
        "direction_boundary": 10.672574,
        "core_momentum": -0.230287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45893
      },
      {
        "date": "2024-04-05",
        "close": 8.636843,
        "direction_boundary": 10.682338,
        "core_momentum": -0.191484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463936
      },
      {
        "date": "2024-04-12",
        "close": 8.126484,
        "direction_boundary": 10.418696,
        "core_momentum": -0.220009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47092
      },
      {
        "date": "2024-04-19",
        "close": 7.782973,
        "direction_boundary": 10.233171,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47227
      },
      {
        "date": "2024-04-26",
        "close": 8.793877,
        "direction_boundary": 10.233171,
        "core_momentum": -0.14065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501232
      },
      {
        "date": "2024-05-03",
        "close": 8.862578,
        "direction_boundary": 9.178609,
        "core_momentum": -0.034431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49993
      },
      {
        "date": "2024-05-10",
        "close": 10.050143,
        "direction_boundary": 10.028118,
        "core_momentum": 0.002196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52918
      },
      {
        "date": "2024-05-17",
        "close": 10.580132,
        "direction_boundary": 10.203878,
        "core_momentum": 0.036874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533548
      },
      {
        "date": "2024-05-24",
        "close": 9.598673,
        "direction_boundary": 10.047647,
        "core_momentum": -0.044684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5507
      },
      {
        "date": "2024-05-31",
        "close": 9.873482,
        "direction_boundary": 10.350346,
        "core_momentum": -0.046072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541173
      },
      {
        "date": "2024-06-07",
        "close": 9.529971,
        "direction_boundary": 10.799513,
        "core_momentum": -0.117555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53793
      },
      {
        "date": "2024-06-14",
        "close": 9.461269,
        "direction_boundary": 11.043624,
        "core_momentum": -0.143282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532147
      },
      {
        "date": "2024-06-21",
        "close": 9.117758,
        "direction_boundary": 11.033859,
        "core_momentum": -0.173656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534625
      },
      {
        "date": "2024-06-28",
        "close": 8.71536,
        "direction_boundary": 11.531848,
        "core_momentum": -0.244236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537724
      },
      {
        "date": "2024-07-05",
        "close": 8.195187,
        "direction_boundary": 11.248678,
        "core_momentum": -0.271453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538366
      },
      {
        "date": "2024-07-12",
        "close": 8.736691,
        "direction_boundary": 12.068893,
        "core_momentum": -0.276098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54657
      },
      {
        "date": "2024-07-19",
        "close": 8.160864,
        "direction_boundary": 11.600199,
        "core_momentum": -0.296489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553907
      },
      {
        "date": "2024-07-26",
        "close": 8.131079,
        "direction_boundary": 10.746981,
        "core_momentum": -0.243408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550068
      },
      {
        "date": "2024-08-02",
        "close": 8.32964,
        "direction_boundary": 10.177734,
        "core_momentum": -0.181582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549156
      },
      {
        "date": "2024-08-09",
        "close": 8.557985,
        "direction_boundary": 10.050143,
        "core_momentum": -0.148471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461011
      },
      {
        "date": "2024-08-16",
        "close": 8.309784,
        "direction_boundary": 9.971627,
        "core_momentum": -0.166657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448963
      },
      {
        "date": "2024-08-23",
        "close": 7.942446,
        "direction_boundary": 9.804779,
        "core_momentum": -0.189941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395091
      },
      {
        "date": "2024-08-30",
        "close": 8.270072,
        "direction_boundary": 9.873482,
        "core_momentum": -0.162396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398272
      },
      {
        "date": "2024-09-06",
        "close": 7.733957,
        "direction_boundary": 9.402381,
        "core_momentum": -0.177447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409528
      },
      {
        "date": "2024-09-13",
        "close": 7.446043,
        "direction_boundary": 9.736077,
        "core_momentum": -0.235211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406669
      },
      {
        "date": "2024-09-20",
        "close": 7.545324,
        "direction_boundary": 9.844038,
        "core_momentum": -0.233513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402552
      },
      {
        "date": "2024-09-27",
        "close": 8.518273,
        "direction_boundary": 9.520157,
        "core_momentum": -0.105238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437413
      },
      {
        "date": "2024-10-04",
        "close": 9.193381,
        "direction_boundary": 9.245348,
        "core_momentum": -0.005621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444687
      },
      {
        "date": "2024-10-11",
        "close": 8.53813,
        "direction_boundary": 9.225718,
        "core_momentum": -0.074529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448747
      },
      {
        "date": "2024-10-18",
        "close": 8.796259,
        "direction_boundary": 9.42201,
        "core_momentum": -0.066414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44548
      },
      {
        "date": "2024-10-25",
        "close": 9.104029,
        "direction_boundary": 8.990169,
        "core_momentum": 0.012665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414792
      },
      {
        "date": "2024-11-01",
        "close": 8.786331,
        "direction_boundary": 9.225718,
        "core_momentum": -0.047626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417782
      },
      {
        "date": "2024-11-08",
        "close": 9.481296,
        "direction_boundary": 9.471083,
        "core_momentum": 0.001078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392747
      },
      {
        "date": "2024-11-15",
        "close": 9.054389,
        "direction_boundary": 9.520157,
        "core_momentum": -0.048924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38937
      },
      {
        "date": "2024-11-22",
        "close": 8.855827,
        "direction_boundary": 9.755707,
        "core_momentum": -0.092241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367428
      },
      {
        "date": "2024-11-29",
        "close": 9.530936,
        "direction_boundary": 10.531058,
        "core_momentum": -0.094969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380273
      },
      {
        "date": "2024-12-06",
        "close": 9.888346,
        "direction_boundary": 9.961813,
        "core_momentum": -0.007375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380528
      },
      {
        "date": "2024-12-13",
        "close": 9.898273,
        "direction_boundary": 9.412196,
        "core_momentum": 0.051643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380325
      },
      {
        "date": "2024-12-20",
        "close": 9.937986,
        "direction_boundary": 9.372937,
        "core_momentum": 0.060285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376204
      },
      {
        "date": "2024-12-27",
        "close": 10.166331,
        "direction_boundary": 9.215904,
        "core_momentum": 0.103129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370451
      },
      {
        "date": "2025-01-03",
        "close": 9.511079,
        "direction_boundary": 9.687004,
        "core_momentum": -0.018161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372364
      },
      {
        "date": "2025-01-10",
        "close": 11.774676,
        "direction_boundary": 9.480898,
        "core_momentum": 0.241937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465276
      },
      {
        "date": "2025-01-17",
        "close": 18.982447,
        "direction_boundary": 9.372937,
        "core_momentum": 1.02524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784444
      },
      {
        "date": "2025-01-24",
        "close": 18.267626,
        "direction_boundary": 8.911652,
        "core_momentum": 1.049859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789107
      },
      {
        "date": "2025-01-31",
        "close": 16.440863,
        "direction_boundary": 8.58777,
        "core_momentum": 0.914451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811518
      },
      {
        "date": "2025-02-07",
        "close": 14.951655,
        "direction_boundary": 6.968362,
        "core_momentum": 1.145648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828701
      },
      {
        "date": "2025-02-14",
        "close": 14.693525,
        "direction_boundary": 6.467817,
        "core_momentum": 1.27179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827392
      },
      {
        "date": "2025-02-21",
        "close": 15.577123,
        "direction_boundary": 7.62594,
        "core_momentum": 1.04265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823042
      },
      {
        "date": "2025-02-28",
        "close": 14.316259,
        "direction_boundary": 7.75353,
        "core_momentum": 0.846418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83673
      },
      {
        "date": "2025-03-07",
        "close": 15.001295,
        "direction_boundary": 7.675013,
        "core_momentum": 0.954563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827589
      },
      {
        "date": "2025-03-14",
        "close": 14.643886,
        "direction_boundary": 8.057781,
        "core_momentum": 0.81736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82569
      },
      {
        "date": "2025-03-21",
        "close": 14.117699,
        "direction_boundary": 8.391479,
        "core_momentum": 0.682385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830112
      },
      {
        "date": "2025-03-28",
        "close": 13.273813,
        "direction_boundary": 8.214815,
        "core_momentum": 0.615838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826027
      },
      {
        "date": "2025-04-04",
        "close": 12.926332,
        "direction_boundary": 8.636843,
        "core_momentum": 0.49665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823587
      },
      {
        "date": "2025-04-11",
        "close": 12.817122,
        "direction_boundary": 8.126484,
        "core_momentum": 0.577204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814704
      },
      {
        "date": "2025-04-18",
        "close": 12.767482,
        "direction_boundary": 7.782973,
        "core_momentum": 0.640438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814872
      },
      {
        "date": "2025-04-25",
        "close": 13.244029,
        "direction_boundary": 8.793877,
        "core_momentum": 0.506051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814989
      },
      {
        "date": "2025-05-02",
        "close": 13.283741,
        "direction_boundary": 8.862578,
        "core_momentum": 0.498857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812014
      },
      {
        "date": "2025-05-09",
        "close": 15.001295,
        "direction_boundary": 10.050143,
        "core_momentum": 0.492645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821156
      },
      {
        "date": "2025-05-16",
        "close": 14.068058,
        "direction_boundary": 10.580132,
        "core_momentum": 0.329668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824354
      },
      {
        "date": "2025-05-23",
        "close": 13.383021,
        "direction_boundary": 9.598673,
        "core_momentum": 0.394257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827878
      },
      {
        "date": "2025-05-30",
        "close": 13.045468,
        "direction_boundary": 9.873482,
        "core_momentum": 0.321263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825486
      },
      {
        "date": "2025-06-06",
        "close": 13.49223,
        "direction_boundary": 9.529971,
        "core_momentum": 0.415768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825309
      },
      {
        "date": "2025-06-13",
        "close": 13.214246,
        "direction_boundary": 9.461269,
        "core_momentum": 0.396667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826442
      },
      {
        "date": "2025-06-20",
        "close": 12.757555,
        "direction_boundary": 9.117758,
        "core_momentum": 0.399199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828898
      },
      {
        "date": "2025-06-27",
        "close": 13.512086,
        "direction_boundary": 8.71536,
        "core_momentum": 0.550376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831394
      },
      {
        "date": "2025-07-04",
        "close": 13.422734,
        "direction_boundary": 8.195187,
        "core_momentum": 0.63788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824332
      },
      {
        "date": "2025-07-11",
        "close": 13.85,
        "direction_boundary": 8.736691,
        "core_momentum": 0.585268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772936
      },
      {
        "date": "2025-07-18",
        "close": 14.09,
        "direction_boundary": 8.160864,
        "core_momentum": 0.726533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370244
      },
      {
        "date": "2025-07-25",
        "close": 15.16,
        "direction_boundary": 8.131079,
        "core_momentum": 0.864451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386015
      },
      {
        "date": "2025-08-01",
        "close": 14.72,
        "direction_boundary": 8.32964,
        "core_momentum": 0.767183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360937
      },
      {
        "date": "2025-08-08",
        "close": 15.0,
        "direction_boundary": 8.557985,
        "core_momentum": 0.752749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337483
      },
      {
        "date": "2025-08-15",
        "close": 14.64,
        "direction_boundary": 8.309784,
        "core_momentum": 0.761779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338331
      },
      {
        "date": "2025-08-22",
        "close": 14.99,
        "direction_boundary": 7.942446,
        "core_momentum": 0.887328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329623
      },
      {
        "date": "2025-08-29",
        "close": 14.62,
        "direction_boundary": 8.270072,
        "core_momentum": 0.76782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309405
      },
      {
        "date": "2025-09-05",
        "close": 14.11,
        "direction_boundary": 7.733957,
        "core_momentum": 0.824422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305988
      },
      {
        "date": "2025-09-12",
        "close": 14.24,
        "direction_boundary": 7.446043,
        "core_momentum": 0.912425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304733
      },
      {
        "date": "2025-09-19",
        "close": 14.24,
        "direction_boundary": 7.545324,
        "core_momentum": 0.887262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300398
      },
      {
        "date": "2025-09-26",
        "close": 13.86,
        "direction_boundary": 8.518273,
        "core_momentum": 0.62709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289769
      },
      {
        "date": "2025-10-03",
        "close": 13.95,
        "direction_boundary": 9.193381,
        "core_momentum": 0.517396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286948
      },
      {
        "date": "2025-10-10",
        "close": 14.36,
        "direction_boundary": 8.53813,
        "core_momentum": 0.681867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288663
      },
      {
        "date": "2025-10-17",
        "close": 13.38,
        "direction_boundary": 8.796259,
        "core_momentum": 0.521101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30678
      },
      {
        "date": "2025-10-24",
        "close": 13.75,
        "direction_boundary": 9.104029,
        "core_momentum": 0.51032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304922
      },
      {
        "date": "2025-10-31",
        "close": 14.06,
        "direction_boundary": 8.786331,
        "core_momentum": 0.600213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30629
      },
      {
        "date": "2025-11-07",
        "close": 14.12,
        "direction_boundary": 9.481296,
        "core_momentum": 0.489248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253466
      },
      {
        "date": "2025-11-14",
        "close": 14.21,
        "direction_boundary": 9.054389,
        "core_momentum": 0.569405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237379
      },
      {
        "date": "2025-11-21",
        "close": 13.28,
        "direction_boundary": 8.855827,
        "core_momentum": 0.499578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246031
      },
      {
        "date": "2025-11-28",
        "close": 13.41,
        "direction_boundary": 9.530936,
        "core_momentum": 0.406997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243643
      },
      {
        "date": "2025-12-05",
        "close": 13.3,
        "direction_boundary": 9.888346,
        "core_momentum": 0.345018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239316
      },
      {
        "date": "2025-12-12",
        "close": 12.87,
        "direction_boundary": 9.898273,
        "core_momentum": 0.300227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241926
      },
      {
        "date": "2025-12-19",
        "close": 13.14,
        "direction_boundary": 9.937986,
        "core_momentum": 0.322199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238542
      },
      {
        "date": "2025-12-26",
        "close": 13.28,
        "direction_boundary": 10.166331,
        "core_momentum": 0.306273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224872
      },
      {
        "date": "2026-01-02",
        "close": 13.38,
        "direction_boundary": 9.511079,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224976
      },
      {
        "date": "2026-01-09",
        "close": 13.57,
        "direction_boundary": 11.774676,
        "core_momentum": 0.152473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221398
      },
      {
        "date": "2026-01-16",
        "close": 14.08,
        "direction_boundary": 18.982447,
        "core_momentum": -0.258262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226232
      },
      {
        "date": "2026-01-23",
        "close": 14.87,
        "direction_boundary": 18.267626,
        "core_momentum": -0.185992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215401
      },
      {
        "date": "2026-01-30",
        "close": 14.45,
        "direction_boundary": 16.440863,
        "core_momentum": -0.121092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21519
      },
      {
        "date": "2026-02-06",
        "close": 14.16,
        "direction_boundary": 14.951655,
        "core_momentum": -0.052948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214917
      },
      {
        "date": "2026-02-13",
        "close": 14.08,
        "direction_boundary": 14.693525,
        "core_momentum": -0.041755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212631
      },
      {
        "date": "2026-02-27",
        "close": 14.39,
        "direction_boundary": 15.577123,
        "core_momentum": -0.076209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212209
      },
      {
        "date": "2026-03-06",
        "close": 14.23,
        "direction_boundary": 14.316259,
        "core_momentum": -0.006025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210013
      },
      {
        "date": "2026-03-13",
        "close": 14.03,
        "direction_boundary": 15.001295,
        "core_momentum": -0.064747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205033
      },
      {
        "date": "2026-03-20",
        "close": 12.91,
        "direction_boundary": 14.643886,
        "core_momentum": -0.118403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23447
      },
      {
        "date": "2026-03-27",
        "close": 12.84,
        "direction_boundary": 14.117699,
        "core_momentum": -0.090503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234417
      },
      {
        "date": "2026-04-03",
        "close": 13.14,
        "direction_boundary": 13.273813,
        "core_momentum": -0.010081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234861
      },
      {
        "date": "2026-04-10",
        "close": 14.09,
        "direction_boundary": 12.926332,
        "core_momentum": 0.090023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255015
      },
      {
        "date": "2026-04-17",
        "close": 14.09,
        "direction_boundary": 12.817122,
        "core_momentum": 0.099311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251663
      },
      {
        "date": "2026-04-24",
        "close": 13.02,
        "direction_boundary": 12.767482,
        "core_momentum": 0.019778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25649
      },
      {
        "date": "2026-05-01",
        "close": 12.802029,
        "direction_boundary": 13.244029,
        "core_momentum": -0.033374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254035
      },
      {
        "date": "2026-05-08",
        "close": 13.374077,
        "direction_boundary": 13.283741,
        "core_momentum": 0.0068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259926
      },
      {
        "date": "2026-05-15",
        "close": 13.285311,
        "direction_boundary": 15.001295,
        "core_momentum": -0.114389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259848
      },
      {
        "date": "2026-05-22",
        "close": 14.458994,
        "direction_boundary": 14.068058,
        "core_momentum": 0.027789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28642
      },
      {
        "date": "2026-05-29",
        "close": 13.364214,
        "direction_boundary": 13.383021,
        "core_momentum": -0.001405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292048
      },
      {
        "date": "2026-06-05",
        "close": 13.235996,
        "direction_boundary": 13.045468,
        "core_momentum": 0.014605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292025
      },
      {
        "date": "2026-06-12",
        "close": 11.805878,
        "direction_boundary": 13.49223,
        "core_momentum": -0.124987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331982
      },
      {
        "date": "2026-06-19",
        "close": 11.164789,
        "direction_boundary": 13.214246,
        "core_momentum": -0.155095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337379
      },
      {
        "date": "2026-06-26",
        "close": 10.188364,
        "direction_boundary": 12.757555,
        "core_momentum": -0.201386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355371
      },
      {
        "date": "2026-07-03",
        "close": 11.17,
        "direction_boundary": 13.512086,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381658
      },
      {
        "date": "2026-07-10",
        "close": 10.12,
        "direction_boundary": 13.422734,
        "core_momentum": -0.246055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401678
      },
      {
        "date": "2026-07-17",
        "close": 9.81,
        "direction_boundary": 13.85,
        "core_momentum": -0.291697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400979
      },
      {
        "date": "2026-07-24",
        "close": 9.63,
        "direction_boundary": 14.09,
        "core_momentum": -0.316537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394646
      },
      {
        "date": "2026-07-31",
        "close": 10.24,
        "direction_boundary": 15.16,
        "core_momentum": -0.324538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397146
      },
      {
        "date": "2026-08-07",
        "close": 10.6,
        "direction_boundary": 14.72,
        "core_momentum": -0.279891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402232
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.050143,
        "volume": 21302949
      },
      {
        "date": "2023-08-04",
        "close": 9.971627,
        "volume": 20073679
      },
      {
        "date": "2023-08-11",
        "close": 9.804779,
        "volume": 21459778
      },
      {
        "date": "2023-08-18",
        "close": 9.873482,
        "volume": 24049650
      },
      {
        "date": "2023-08-25",
        "close": 9.402381,
        "volume": 21995400
      },
      {
        "date": "2023-09-01",
        "close": 9.736077,
        "volume": 29688228
      },
      {
        "date": "2023-09-08",
        "close": 9.844038,
        "volume": 17856639
      },
      {
        "date": "2023-09-15",
        "close": 9.520157,
        "volume": 17747643
      },
      {
        "date": "2023-09-22",
        "close": 9.245348,
        "volume": 20678441
      },
      {
        "date": "2023-09-29",
        "close": 9.225718,
        "volume": 22865015
      },
      {
        "date": "2023-10-13",
        "close": 9.42201,
        "volume": 29056112
      },
      {
        "date": "2023-10-20",
        "close": 8.990169,
        "volume": 26016100
      },
      {
        "date": "2023-10-27",
        "close": 9.225718,
        "volume": 23105100
      },
      {
        "date": "2023-11-03",
        "close": 9.471083,
        "volume": 21526531
      },
      {
        "date": "2023-11-10",
        "close": 9.520157,
        "volume": 15107567
      },
      {
        "date": "2023-11-17",
        "close": 9.755707,
        "volume": 17053931
      },
      {
        "date": "2023-11-24",
        "close": 10.531058,
        "volume": 79158733
      },
      {
        "date": "2023-12-01",
        "close": 9.961813,
        "volume": 104555664
      },
      {
        "date": "2023-12-08",
        "close": 9.412196,
        "volume": 55045491
      },
      {
        "date": "2023-12-15",
        "close": 9.372937,
        "volume": 26010320
      },
      {
        "date": "2023-12-22",
        "close": 9.215904,
        "volume": 21377900
      },
      {
        "date": "2023-12-29",
        "close": 9.687004,
        "volume": 33702504
      },
      {
        "date": "2024-01-05",
        "close": 9.480898,
        "volume": 24738422
      },
      {
        "date": "2024-01-12",
        "close": 9.372937,
        "volume": 24037721
      },
      {
        "date": "2024-01-19",
        "close": 8.911652,
        "volume": 28805520
      },
      {
        "date": "2024-01-26",
        "close": 8.58777,
        "volume": 35894188
      },
      {
        "date": "2024-02-02",
        "close": 6.968362,
        "volume": 32703852
      },
      {
        "date": "2024-02-09",
        "close": 6.467817,
        "volume": 58744870
      },
      {
        "date": "2024-02-23",
        "close": 7.62594,
        "volume": 45284656
      },
      {
        "date": "2024-03-01",
        "close": 7.75353,
        "volume": 44392397
      },
      {
        "date": "2024-03-08",
        "close": 7.675013,
        "volume": 22832362
      },
      {
        "date": "2024-03-15",
        "close": 8.057781,
        "volume": 23122496
      },
      {
        "date": "2024-03-22",
        "close": 8.391479,
        "volume": 29727824
      },
      {
        "date": "2024-03-29",
        "close": 8.214815,
        "volume": 43055415
      },
      {
        "date": "2024-04-05",
        "close": 8.636843,
        "volume": 34311472
      },
      {
        "date": "2024-04-12",
        "close": 8.126484,
        "volume": 31184220
      },
      {
        "date": "2024-04-19",
        "close": 7.782973,
        "volume": 56982465
      },
      {
        "date": "2024-04-26",
        "close": 8.793877,
        "volume": 97250415
      },
      {
        "date": "2024-05-03",
        "close": 8.862578,
        "volume": 40007620
      },
      {
        "date": "2024-05-10",
        "close": 10.050143,
        "volume": 131328001
      },
      {
        "date": "2024-05-17",
        "close": 10.580132,
        "volume": 101395305
      },
      {
        "date": "2024-05-24",
        "close": 9.598673,
        "volume": 86610348
      },
      {
        "date": "2024-05-31",
        "close": 9.873482,
        "volume": 45798660
      },
      {
        "date": "2024-06-07",
        "close": 9.529971,
        "volume": 39416651
      },
      {
        "date": "2024-06-14",
        "close": 9.461269,
        "volume": 25064490
      },
      {
        "date": "2024-06-21",
        "close": 9.117758,
        "volume": 22982090
      },
      {
        "date": "2024-06-28",
        "close": 8.71536,
        "volume": 25066600
      },
      {
        "date": "2024-07-05",
        "close": 8.195187,
        "volume": 17717080
      },
      {
        "date": "2024-07-12",
        "close": 8.736691,
        "volume": 35195150
      },
      {
        "date": "2024-07-19",
        "close": 8.160864,
        "volume": 16459100
      },
      {
        "date": "2024-07-26",
        "close": 8.131079,
        "volume": 19362292
      },
      {
        "date": "2024-08-02",
        "close": 8.32964,
        "volume": 16076710
      },
      {
        "date": "2024-08-09",
        "close": 8.557985,
        "volume": 29182400
      },
      {
        "date": "2024-08-16",
        "close": 8.309784,
        "volume": 40933180
      },
      {
        "date": "2024-08-23",
        "close": 7.942446,
        "volume": 15643740
      },
      {
        "date": "2024-08-30",
        "close": 8.270072,
        "volume": 16981140
      },
      {
        "date": "2024-09-06",
        "close": 7.733957,
        "volume": 20718140
      },
      {
        "date": "2024-09-13",
        "close": 7.446043,
        "volume": 13905900
      },
      {
        "date": "2024-09-20",
        "close": 7.545324,
        "volume": 9020001
      },
      {
        "date": "2024-09-27",
        "close": 8.518273,
        "volume": 26609201
      },
      {
        "date": "2024-10-04",
        "close": 9.193381,
        "volume": 16544170
      },
      {
        "date": "2024-10-11",
        "close": 8.53813,
        "volume": 56502643
      },
      {
        "date": "2024-10-18",
        "close": 8.796259,
        "volume": 37720635
      },
      {
        "date": "2024-10-25",
        "close": 9.104029,
        "volume": 43442276
      },
      {
        "date": "2024-11-01",
        "close": 8.786331,
        "volume": 53186119
      },
      {
        "date": "2024-11-08",
        "close": 9.481296,
        "volume": 66910090
      },
      {
        "date": "2024-11-15",
        "close": 9.054389,
        "volume": 45717738
      },
      {
        "date": "2024-11-22",
        "close": 8.855827,
        "volume": 33841232
      },
      {
        "date": "2024-11-29",
        "close": 9.530936,
        "volume": 61153295
      },
      {
        "date": "2024-12-06",
        "close": 9.888346,
        "volume": 102335630
      },
      {
        "date": "2024-12-13",
        "close": 9.898273,
        "volume": 77179395
      },
      {
        "date": "2024-12-20",
        "close": 9.937986,
        "volume": 47315621
      },
      {
        "date": "2024-12-27",
        "close": 10.166331,
        "volume": 68814199
      },
      {
        "date": "2025-01-03",
        "close": 9.511079,
        "volume": 60654389
      },
      {
        "date": "2025-01-10",
        "close": 11.774676,
        "volume": 71700460
      },
      {
        "date": "2025-01-17",
        "close": 18.982447,
        "volume": 301473887
      },
      {
        "date": "2025-01-24",
        "close": 18.267626,
        "volume": 517060707
      },
      {
        "date": "2025-01-31",
        "close": 16.440863,
        "volume": 55554836
      },
      {
        "date": "2025-02-07",
        "close": 14.951655,
        "volume": 192569175
      },
      {
        "date": "2025-02-14",
        "close": 14.693525,
        "volume": 246580528
      },
      {
        "date": "2025-02-21",
        "close": 15.577123,
        "volume": 180107213
      },
      {
        "date": "2025-02-28",
        "close": 14.316259,
        "volume": 149410830
      },
      {
        "date": "2025-03-07",
        "close": 15.001295,
        "volume": 202688015
      },
      {
        "date": "2025-03-14",
        "close": 14.643886,
        "volume": 136829253
      },
      {
        "date": "2025-03-21",
        "close": 14.117699,
        "volume": 82562674
      },
      {
        "date": "2025-03-28",
        "close": 13.273813,
        "volume": 57221210
      },
      {
        "date": "2025-04-04",
        "close": 12.926332,
        "volume": 59123364
      },
      {
        "date": "2025-04-11",
        "close": 12.817122,
        "volume": 97049039
      },
      {
        "date": "2025-04-18",
        "close": 12.767482,
        "volume": 66972653
      },
      {
        "date": "2025-04-25",
        "close": 13.244029,
        "volume": 64466900
      },
      {
        "date": "2025-05-02",
        "close": 13.283741,
        "volume": 28709500
      },
      {
        "date": "2025-05-09",
        "close": 15.001295,
        "volume": 146147054
      },
      {
        "date": "2025-05-16",
        "close": 14.068058,
        "volume": 104684198
      },
      {
        "date": "2025-05-23",
        "close": 13.383021,
        "volume": 47639902
      },
      {
        "date": "2025-05-30",
        "close": 13.045468,
        "volume": 37010700
      },
      {
        "date": "2025-06-06",
        "close": 13.49223,
        "volume": 29685590
      },
      {
        "date": "2025-06-13",
        "close": 13.214246,
        "volume": 35416000
      },
      {
        "date": "2025-06-20",
        "close": 12.757555,
        "volume": 29672550
      },
      {
        "date": "2025-06-27",
        "close": 13.512086,
        "volume": 32642160
      },
      {
        "date": "2025-07-04",
        "close": 13.422734,
        "volume": 31237860
      },
      {
        "date": "2025-07-11",
        "close": 13.85,
        "volume": 40994740
      },
      {
        "date": "2025-07-18",
        "close": 14.09,
        "volume": 60451086
      },
      {
        "date": "2025-07-25",
        "close": 15.16,
        "volume": 254978987
      },
      {
        "date": "2025-08-01",
        "close": 14.72,
        "volume": 76816850
      },
      {
        "date": "2025-08-08",
        "close": 15.0,
        "volume": 60665600
      },
      {
        "date": "2025-08-15",
        "close": 14.64,
        "volume": 52403341
      },
      {
        "date": "2025-08-22",
        "close": 14.99,
        "volume": 64065335
      },
      {
        "date": "2025-08-29",
        "close": 14.62,
        "volume": 52614527
      },
      {
        "date": "2025-09-05",
        "close": 14.11,
        "volume": 36648870
      },
      {
        "date": "2025-09-12",
        "close": 14.24,
        "volume": 23860213
      },
      {
        "date": "2025-09-19",
        "close": 14.24,
        "volume": 29780690
      },
      {
        "date": "2025-09-26",
        "close": 13.86,
        "volume": 24384105
      },
      {
        "date": "2025-10-03",
        "close": 13.95,
        "volume": 9600260
      },
      {
        "date": "2025-10-10",
        "close": 14.36,
        "volume": 16118234
      },
      {
        "date": "2025-10-17",
        "close": 13.38,
        "volume": 24471340
      },
      {
        "date": "2025-10-24",
        "close": 13.75,
        "volume": 14851735
      },
      {
        "date": "2025-10-31",
        "close": 14.06,
        "volume": 23830345
      },
      {
        "date": "2025-11-07",
        "close": 14.12,
        "volume": 20683110
      },
      {
        "date": "2025-11-14",
        "close": 14.21,
        "volume": 22694720
      },
      {
        "date": "2025-11-21",
        "close": 13.28,
        "volume": 24872800
      },
      {
        "date": "2025-11-28",
        "close": 13.41,
        "volume": 15358287
      },
      {
        "date": "2025-12-05",
        "close": 13.3,
        "volume": 18098204
      },
      {
        "date": "2025-12-12",
        "close": 12.87,
        "volume": 17621900
      },
      {
        "date": "2025-12-19",
        "close": 13.14,
        "volume": 17694265
      },
      {
        "date": "2025-12-26",
        "close": 13.28,
        "volume": 22446381
      },
      {
        "date": "2026-01-02",
        "close": 13.38,
        "volume": 10745450
      },
      {
        "date": "2026-01-09",
        "close": 13.57,
        "volume": 24720122
      },
      {
        "date": "2026-01-16",
        "close": 14.08,
        "volume": 42231611
      },
      {
        "date": "2026-01-23",
        "close": 14.87,
        "volume": 67558119
      },
      {
        "date": "2026-01-30",
        "close": 14.45,
        "volume": 41091379
      },
      {
        "date": "2026-02-06",
        "close": 14.16,
        "volume": 24539250
      },
      {
        "date": "2026-02-13",
        "close": 14.08,
        "volume": 19300585
      },
      {
        "date": "2026-02-27",
        "close": 14.39,
        "volume": 17986201
      },
      {
        "date": "2026-03-06",
        "close": 14.23,
        "volume": 26717301
      },
      {
        "date": "2026-03-13",
        "close": 14.03,
        "volume": 21254101
      },
      {
        "date": "2026-03-20",
        "close": 12.91,
        "volume": 19941038
      },
      {
        "date": "2026-03-27",
        "close": 12.84,
        "volume": 24721983
      },
      {
        "date": "2026-04-03",
        "close": 13.14,
        "volume": 25332701
      },
      {
        "date": "2026-04-10",
        "close": 14.09,
        "volume": 37517550
      },
      {
        "date": "2026-04-17",
        "close": 14.09,
        "volume": 24406051
      },
      {
        "date": "2026-04-24",
        "close": 13.02,
        "volume": 28216572
      },
      {
        "date": "2026-05-01",
        "close": 12.802029,
        "volume": 18497891
      },
      {
        "date": "2026-05-08",
        "close": 13.374077,
        "volume": 18876981
      },
      {
        "date": "2026-05-15",
        "close": 13.285311,
        "volume": 46234395
      },
      {
        "date": "2026-05-22",
        "close": 14.458994,
        "volume": 64275452
      },
      {
        "date": "2026-05-29",
        "close": 13.364214,
        "volume": 62614327
      },
      {
        "date": "2026-06-05",
        "close": 13.235996,
        "volume": 12368661
      },
      {
        "date": "2026-06-12",
        "close": 11.805878,
        "volume": 14176550
      },
      {
        "date": "2026-06-19",
        "close": 11.164789,
        "volume": 30654271
      },
      {
        "date": "2026-06-26",
        "close": 10.188364,
        "volume": 4953800
      },
      {
        "date": "2026-07-03",
        "close": 11.17,
        "volume": 7233434
      },
      {
        "date": "2026-07-10",
        "close": 10.12,
        "volume": 20384361
      },
      {
        "date": "2026-07-17",
        "close": 9.81,
        "volume": 17567283
      },
      {
        "date": "2026-07-24",
        "close": 9.63,
        "volume": 17299084
      },
      {
        "date": "2026-07-31",
        "close": 10.24,
        "volume": 14271800
      },
      {
        "date": "2026-08-07",
        "close": 10.6,
        "volume": 24485549
      }
    ],
    "sharemaestro_context": {
      "trend": 12.773322,
      "fair_value": 11.414634,
      "market_activity": -48.52658,
      "market_dynamics": -1.142717,
      "relative_strength": -23.039189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.014546,
        "directional_follow_through": 0.3704,
        "regime_survival": 0.8148,
        "conditional_difference": 0.016729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0666,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.064404,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.110854,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.118761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.309679,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.262706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.027081
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.152473
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.066761
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.07594
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.102142
      }
    ]
  }
}