{
  "ticker": {
    "uuid": "0f1bdfb9-01a5-4d83-b4ef-3f35106a8728",
    "symbol": "MODL",
    "name": "VICTORYSHARES WESTEND U.S. SECTOR ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.856541,
    "boundary_margin": 0.204837,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135427,
    "volatility_stability": 0.9189,
    "risk_context": 0.7384,
    "current_regime": {
      "move": 0.804367,
      "interruption": -0.160376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 29.284513,
        "direction_boundary": 24.108453,
        "core_momentum": 0.214699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096596
      },
      {
        "date": "2023-10-20",
        "close": 28.736076,
        "direction_boundary": 25.106654,
        "core_momentum": 0.14456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100551
      },
      {
        "date": "2023-10-27",
        "close": 27.925398,
        "direction_boundary": 26.011757,
        "core_momentum": 0.073568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107774
      },
      {
        "date": "2023-11-03",
        "close": 29.407811,
        "direction_boundary": 24.961018,
        "core_momentum": 0.17815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129885
      },
      {
        "date": "2023-11-10",
        "close": 29.786466,
        "direction_boundary": 26.293466,
        "core_momentum": 0.132847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130811
      },
      {
        "date": "2023-11-17",
        "close": 30.334264,
        "direction_boundary": 26.277628,
        "core_momentum": 0.154376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132302
      },
      {
        "date": "2023-11-24",
        "close": 30.745111,
        "direction_boundary": 26.729697,
        "core_momentum": 0.150223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133219
      },
      {
        "date": "2023-12-01",
        "close": 30.78424,
        "direction_boundary": 27.204171,
        "core_momentum": 0.1316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131715
      },
      {
        "date": "2023-12-08",
        "close": 30.921189,
        "direction_boundary": 26.519066,
        "core_momentum": 0.165998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131754
      },
      {
        "date": "2023-12-15",
        "close": 31.468986,
        "direction_boundary": 25.971002,
        "core_momentum": 0.211697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129399
      },
      {
        "date": "2023-12-22",
        "close": 31.777823,
        "direction_boundary": 25.862644,
        "core_momentum": 0.228715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128994
      },
      {
        "date": "2023-12-29",
        "close": 31.902914,
        "direction_boundary": 25.783259,
        "core_momentum": 0.23735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128176
      },
      {
        "date": "2024-01-05",
        "close": 31.834285,
        "direction_boundary": 26.020907,
        "core_momentum": 0.223412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126727
      },
      {
        "date": "2024-01-12",
        "close": 32.579739,
        "direction_boundary": 26.572441,
        "core_momentum": 0.226072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126567
      },
      {
        "date": "2024-01-19",
        "close": 32.746463,
        "direction_boundary": 26.407187,
        "core_momentum": 0.240059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126521
      },
      {
        "date": "2024-01-26",
        "close": 33.138753,
        "direction_boundary": 26.940963,
        "core_momentum": 0.230051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126802
      },
      {
        "date": "2024-02-02",
        "close": 33.48446,
        "direction_boundary": 27.450398,
        "core_momentum": 0.219817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119028
      },
      {
        "date": "2024-02-09",
        "close": 33.915428,
        "direction_boundary": 27.01759,
        "core_momentum": 0.255309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119571
      },
      {
        "date": "2024-02-16",
        "close": 33.78789,
        "direction_boundary": 27.100175,
        "core_momentum": 0.246778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114717
      },
      {
        "date": "2024-02-23",
        "close": 34.425582,
        "direction_boundary": 26.303439,
        "core_momentum": 0.308786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116183
      },
      {
        "date": "2024-03-01",
        "close": 34.504067,
        "direction_boundary": 26.682398,
        "core_momentum": 0.29314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115083
      },
      {
        "date": "2024-03-08",
        "close": 34.366718,
        "direction_boundary": 25.752383,
        "core_momentum": 0.334506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114136
      },
      {
        "date": "2024-03-15",
        "close": 34.227077,
        "direction_boundary": 26.699391,
        "core_momentum": 0.281942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114694
      },
      {
        "date": "2024-03-22",
        "close": 34.993135,
        "direction_boundary": 27.094811,
        "core_momentum": 0.291507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108349
      },
      {
        "date": "2024-03-29",
        "close": 35.160096,
        "direction_boundary": 27.861261,
        "core_momentum": 0.261971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10472
      },
      {
        "date": "2024-04-05",
        "close": 34.659212,
        "direction_boundary": 28.113537,
        "core_momentum": 0.23283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108983
      },
      {
        "date": "2024-04-12",
        "close": 34.174867,
        "direction_boundary": 28.16293,
        "core_momentum": 0.21347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112687
      },
      {
        "date": "2024-04-19",
        "close": 33.295382,
        "direction_boundary": 28.091446,
        "core_momentum": 0.18525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11623
      },
      {
        "date": "2024-04-26",
        "close": 34.165038,
        "direction_boundary": 28.34062,
        "core_momentum": 0.205515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108356
      },
      {
        "date": "2024-05-03",
        "close": 34.420588,
        "direction_boundary": 28.313291,
        "core_momentum": 0.215704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087887
      },
      {
        "date": "2024-05-10",
        "close": 35.065778,
        "direction_boundary": 28.414395,
        "core_momentum": 0.234085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08913
      },
      {
        "date": "2024-05-17",
        "close": 35.69794,
        "direction_boundary": 28.706323,
        "core_momentum": 0.243557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089036
      },
      {
        "date": "2024-05-24",
        "close": 35.658614,
        "direction_boundary": 28.818521,
        "core_momentum": 0.237351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088972
      },
      {
        "date": "2024-05-31",
        "close": 35.432491,
        "direction_boundary": 29.293489,
        "core_momentum": 0.209569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090352
      },
      {
        "date": "2024-06-07",
        "close": 36.021394,
        "direction_boundary": 29.324688,
        "core_momentum": 0.228364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091628
      },
      {
        "date": "2024-06-14",
        "close": 36.546837,
        "direction_boundary": 30.079351,
        "core_momentum": 0.215014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090939
      },
      {
        "date": "2024-06-21",
        "close": 36.763382,
        "direction_boundary": 29.82601,
        "core_momentum": 0.232595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090756
      },
      {
        "date": "2024-06-28",
        "close": 36.773225,
        "direction_boundary": 30.206022,
        "core_momentum": 0.217414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091033
      },
      {
        "date": "2024-07-05",
        "close": 37.540974,
        "direction_boundary": 29.845498,
        "core_momentum": 0.257844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092698
      },
      {
        "date": "2024-07-12",
        "close": 37.810031,
        "direction_boundary": 30.55916,
        "core_momentum": 0.237273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089497
      },
      {
        "date": "2024-07-19",
        "close": 36.981243,
        "direction_boundary": 30.744426,
        "core_momentum": 0.20286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097506
      },
      {
        "date": "2024-07-26",
        "close": 36.657706,
        "direction_boundary": 31.046702,
        "core_momentum": 0.180728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098653
      },
      {
        "date": "2024-08-02",
        "close": 36.16526,
        "direction_boundary": 30.175366,
        "core_momentum": 0.198503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101045
      },
      {
        "date": "2024-08-09",
        "close": 36.132227,
        "direction_boundary": 30.214814,
        "core_momentum": 0.195845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100162
      },
      {
        "date": "2024-08-16",
        "close": 37.403309,
        "direction_boundary": 29.599883,
        "core_momentum": 0.26363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109125
      },
      {
        "date": "2024-08-23",
        "close": 37.964949,
        "direction_boundary": 29.853836,
        "core_momentum": 0.271694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10822
      },
      {
        "date": "2024-08-30",
        "close": 38.123588,
        "direction_boundary": 30.361156,
        "core_momentum": 0.25567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1082
      },
      {
        "date": "2024-09-06",
        "close": 36.831814,
        "direction_boundary": 30.096456,
        "core_momentum": 0.223792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120201
      },
      {
        "date": "2024-09-13",
        "close": 38.107441,
        "direction_boundary": 30.117548,
        "core_momentum": 0.26529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12734
      },
      {
        "date": "2024-09-20",
        "close": 38.590812,
        "direction_boundary": 29.363206,
        "core_momentum": 0.314257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125315
      },
      {
        "date": "2024-09-27",
        "close": 38.66973,
        "direction_boundary": 28.992138,
        "core_momentum": 0.333801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125329
      },
      {
        "date": "2024-10-04",
        "close": 38.66973,
        "direction_boundary": 29.160583,
        "core_momentum": 0.326096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122759
      },
      {
        "date": "2024-10-11",
        "close": 39.06162,
        "direction_boundary": 29.284513,
        "core_momentum": 0.333866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120104
      },
      {
        "date": "2024-10-18",
        "close": 39.519106,
        "direction_boundary": 28.736076,
        "core_momentum": 0.375244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111588
      },
      {
        "date": "2024-10-25",
        "close": 39.094594,
        "direction_boundary": 27.925398,
        "core_momentum": 0.399966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110531
      },
      {
        "date": "2024-11-01",
        "close": 38.679954,
        "direction_boundary": 29.407811,
        "core_momentum": 0.315295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112622
      },
      {
        "date": "2024-11-08",
        "close": 40.371495,
        "direction_boundary": 29.786466,
        "core_momentum": 0.355364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123199
      },
      {
        "date": "2024-11-15",
        "close": 39.502441,
        "direction_boundary": 30.334264,
        "core_momentum": 0.302238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127377
      },
      {
        "date": "2024-11-22",
        "close": 40.22336,
        "direction_boundary": 30.745111,
        "core_momentum": 0.308285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128644
      },
      {
        "date": "2024-11-29",
        "close": 40.765531,
        "direction_boundary": 30.78424,
        "core_momentum": 0.324234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128183
      },
      {
        "date": "2024-12-06",
        "close": 41.250424,
        "direction_boundary": 30.921189,
        "core_momentum": 0.33405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127538
      },
      {
        "date": "2024-12-13",
        "close": 40.988686,
        "direction_boundary": 31.468986,
        "core_momentum": 0.302511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127784
      },
      {
        "date": "2024-12-20",
        "close": 40.167725,
        "direction_boundary": 31.777823,
        "core_momentum": 0.264018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132236
      },
      {
        "date": "2024-12-27",
        "close": 40.444676,
        "direction_boundary": 31.902914,
        "core_momentum": 0.267742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13224
      },
      {
        "date": "2025-01-03",
        "close": 40.187507,
        "direction_boundary": 31.834285,
        "core_momentum": 0.262397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130593
      },
      {
        "date": "2025-01-10",
        "close": 39.471402,
        "direction_boundary": 32.579739,
        "core_momentum": 0.211532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133468
      },
      {
        "date": "2025-01-17",
        "close": 40.529908,
        "direction_boundary": 32.746463,
        "core_momentum": 0.237688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133148
      },
      {
        "date": "2025-01-24",
        "close": 41.400455,
        "direction_boundary": 33.138753,
        "core_momentum": 0.249306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134106
      },
      {
        "date": "2025-01-31",
        "close": 41.449918,
        "direction_boundary": 33.48446,
        "core_momentum": 0.237885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131641
      },
      {
        "date": "2025-02-07",
        "close": 41.321051,
        "direction_boundary": 33.915428,
        "core_momentum": 0.218356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131882
      },
      {
        "date": "2025-02-14",
        "close": 41.766428,
        "direction_boundary": 33.78789,
        "core_momentum": 0.236136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125222
      },
      {
        "date": "2025-02-21",
        "close": 41.053825,
        "direction_boundary": 34.425582,
        "core_momentum": 0.192538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127649
      },
      {
        "date": "2025-02-28",
        "close": 40.796497,
        "direction_boundary": 34.504067,
        "core_momentum": 0.182368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128281
      },
      {
        "date": "2025-03-07",
        "close": 39.559339,
        "direction_boundary": 34.366718,
        "core_momentum": 0.151094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126241
      },
      {
        "date": "2025-03-14",
        "close": 38.524379,
        "direction_boundary": 34.227077,
        "core_momentum": 0.125553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124127
      },
      {
        "date": "2025-03-21",
        "close": 38.791772,
        "direction_boundary": 34.993135,
        "core_momentum": 0.108554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123257
      },
      {
        "date": "2025-03-28",
        "close": 38.256986,
        "direction_boundary": 35.160096,
        "core_momentum": 0.08808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12475
      },
      {
        "date": "2025-04-04",
        "close": 35.068079,
        "direction_boundary": 34.659212,
        "core_momentum": 0.011797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173166
      },
      {
        "date": "2025-04-11",
        "close": 36.956203,
        "direction_boundary": 34.174867,
        "core_momentum": 0.081385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189163
      },
      {
        "date": "2025-04-18",
        "close": 36.311848,
        "direction_boundary": 33.295382,
        "core_momentum": 0.090597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189249
      },
      {
        "date": "2025-04-25",
        "close": 38.125954,
        "direction_boundary": 34.165038,
        "core_momentum": 0.115935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202084
      },
      {
        "date": "2025-05-02",
        "close": 39.275878,
        "direction_boundary": 34.420588,
        "core_momentum": 0.141058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20593
      },
      {
        "date": "2025-05-09",
        "close": 38.862279,
        "direction_boundary": 35.065778,
        "core_momentum": 0.108268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197163
      },
      {
        "date": "2025-05-16",
        "close": 40.825721,
        "direction_boundary": 35.69794,
        "core_momentum": 0.143644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206913
      },
      {
        "date": "2025-05-23",
        "close": 39.923331,
        "direction_boundary": 35.658614,
        "core_momentum": 0.119599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207936
      },
      {
        "date": "2025-05-30",
        "close": 40.706725,
        "direction_boundary": 35.432491,
        "core_momentum": 0.148853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208897
      },
      {
        "date": "2025-06-06",
        "close": 41.371122,
        "direction_boundary": 36.021394,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209481
      },
      {
        "date": "2025-06-13",
        "close": 41.218899,
        "direction_boundary": 36.546837,
        "core_momentum": 0.127838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209348
      },
      {
        "date": "2025-06-20",
        "close": 41.030368,
        "direction_boundary": 36.763382,
        "core_momentum": 0.116066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207407
      },
      {
        "date": "2025-06-27",
        "close": 42.46916,
        "direction_boundary": 36.773225,
        "core_momentum": 0.154894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212486
      },
      {
        "date": "2025-07-04",
        "close": 43.163749,
        "direction_boundary": 37.540974,
        "core_momentum": 0.149777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21304
      },
      {
        "date": "2025-07-11",
        "close": 42.866752,
        "direction_boundary": 37.810031,
        "core_momentum": 0.13374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211432
      },
      {
        "date": "2025-07-18",
        "close": 43.11013,
        "direction_boundary": 36.981243,
        "core_momentum": 0.16573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208801
      },
      {
        "date": "2025-07-25",
        "close": 43.760132,
        "direction_boundary": 36.657706,
        "core_momentum": 0.19375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207844
      },
      {
        "date": "2025-08-01",
        "close": 42.897435,
        "direction_boundary": 36.16526,
        "core_momentum": 0.18615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210083
      },
      {
        "date": "2025-08-08",
        "close": 43.856541,
        "direction_boundary": 36.132227,
        "core_momentum": 0.213779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211923
      },
      {
        "date": "2025-08-15",
        "close": 44.333351,
        "direction_boundary": 37.403309,
        "core_momentum": 0.185279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21193
      },
      {
        "date": "2025-08-22",
        "close": 44.316265,
        "direction_boundary": 37.964949,
        "core_momentum": 0.167294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21011
      },
      {
        "date": "2025-08-29",
        "close": 44.263816,
        "direction_boundary": 38.123588,
        "core_momentum": 0.161061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209781
      },
      {
        "date": "2025-09-05",
        "close": 44.661157,
        "direction_boundary": 36.831814,
        "core_momentum": 0.21257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204086
      },
      {
        "date": "2025-09-12",
        "close": 45.384752,
        "direction_boundary": 38.107441,
        "core_momentum": 0.190968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199569
      },
      {
        "date": "2025-09-19",
        "close": 45.992187,
        "direction_boundary": 38.590812,
        "core_momentum": 0.191791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199804
      },
      {
        "date": "2025-09-26",
        "close": 45.649355,
        "direction_boundary": 38.66973,
        "core_momentum": 0.180493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19869
      },
      {
        "date": "2025-10-03",
        "close": 46.136417,
        "direction_boundary": 38.66973,
        "core_momentum": 0.193089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145483
      },
      {
        "date": "2025-10-10",
        "close": 45.244354,
        "direction_boundary": 39.06162,
        "core_momentum": 0.158282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13808
      },
      {
        "date": "2025-10-17",
        "close": 46.052983,
        "direction_boundary": 39.519106,
        "core_momentum": 0.165335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133716
      },
      {
        "date": "2025-10-24",
        "close": 46.798247,
        "direction_boundary": 39.094594,
        "core_momentum": 0.197052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121471
      },
      {
        "date": "2025-10-31",
        "close": 47.041562,
        "direction_boundary": 38.679954,
        "core_momentum": 0.216174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117347
      },
      {
        "date": "2025-11-07",
        "close": 46.357115,
        "direction_boundary": 40.371495,
        "core_momentum": 0.148264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118691
      },
      {
        "date": "2025-11-14",
        "close": 46.390845,
        "direction_boundary": 39.502441,
        "core_momentum": 0.174379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101813
      },
      {
        "date": "2025-11-21",
        "close": 45.899414,
        "direction_boundary": 40.22336,
        "core_momentum": 0.141113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096711
      },
      {
        "date": "2025-11-28",
        "close": 47.495894,
        "direction_boundary": 40.765531,
        "core_momentum": 0.165099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102968
      },
      {
        "date": "2025-12-05",
        "close": 47.421766,
        "direction_boundary": 41.250424,
        "core_momentum": 0.149607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102372
      },
      {
        "date": "2025-12-12",
        "close": 47.134171,
        "direction_boundary": 40.988686,
        "core_momentum": 0.149931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102843
      },
      {
        "date": "2025-12-19",
        "close": 47.23989,
        "direction_boundary": 40.167725,
        "core_momentum": 0.176066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101982
      },
      {
        "date": "2025-12-26",
        "close": 47.868925,
        "direction_boundary": 40.444676,
        "core_momentum": 0.183566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09381
      },
      {
        "date": "2026-01-02",
        "close": 47.353581,
        "direction_boundary": 40.187507,
        "core_momentum": 0.178316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094605
      },
      {
        "date": "2026-01-09",
        "close": 47.930838,
        "direction_boundary": 39.471402,
        "core_momentum": 0.214318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094071
      },
      {
        "date": "2026-01-16",
        "close": 47.565527,
        "direction_boundary": 40.529908,
        "core_momentum": 0.173591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095485
      },
      {
        "date": "2026-01-23",
        "close": 47.425682,
        "direction_boundary": 41.400455,
        "core_momentum": 0.145535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094515
      },
      {
        "date": "2026-01-30",
        "close": 47.654138,
        "direction_boundary": 41.449918,
        "core_momentum": 0.14968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088507
      },
      {
        "date": "2026-02-06",
        "close": 47.625033,
        "direction_boundary": 41.321051,
        "core_momentum": 0.152561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08476
      },
      {
        "date": "2026-02-13",
        "close": 46.845256,
        "direction_boundary": 41.766428,
        "core_momentum": 0.121601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088231
      },
      {
        "date": "2026-02-20",
        "close": 47.201332,
        "direction_boundary": 41.053825,
        "core_momentum": 0.149743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088469
      },
      {
        "date": "2026-02-27",
        "close": 47.130835,
        "direction_boundary": 40.796497,
        "core_momentum": 0.155267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088495
      },
      {
        "date": "2026-03-06",
        "close": 46.151252,
        "direction_boundary": 39.559339,
        "core_momentum": 0.166634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09367
      },
      {
        "date": "2026-03-13",
        "close": 45.457853,
        "direction_boundary": 38.524379,
        "core_momentum": 0.179976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0938
      },
      {
        "date": "2026-03-20",
        "close": 44.48722,
        "direction_boundary": 38.791772,
        "core_momentum": 0.146821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096393
      },
      {
        "date": "2026-03-27",
        "close": 43.435253,
        "direction_boundary": 38.256986,
        "core_momentum": 0.135355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101094
      },
      {
        "date": "2026-04-03",
        "close": 44.978025,
        "direction_boundary": 35.068079,
        "core_momentum": 0.282592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112123
      },
      {
        "date": "2026-04-10",
        "close": 46.390746,
        "direction_boundary": 36.956203,
        "core_momentum": 0.25529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117147
      },
      {
        "date": "2026-04-17",
        "close": 48.523123,
        "direction_boundary": 36.311848,
        "core_momentum": 0.336289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130282
      },
      {
        "date": "2026-04-24",
        "close": 48.488765,
        "direction_boundary": 38.125954,
        "core_momentum": 0.271805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128733
      },
      {
        "date": "2026-05-01",
        "close": 49.039988,
        "direction_boundary": 39.275878,
        "core_momentum": 0.248603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129374
      },
      {
        "date": "2026-05-08",
        "close": 49.842818,
        "direction_boundary": 38.862279,
        "core_momentum": 0.28255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128702
      },
      {
        "date": "2026-05-15",
        "close": 49.88208,
        "direction_boundary": 40.825721,
        "core_momentum": 0.22183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1287
      },
      {
        "date": "2026-05-22",
        "close": 50.421562,
        "direction_boundary": 39.923331,
        "core_momentum": 0.26296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127648
      },
      {
        "date": "2026-05-29",
        "close": 51.115396,
        "direction_boundary": 40.706725,
        "core_momentum": 0.255699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120805
      },
      {
        "date": "2026-06-05",
        "close": 50.047834,
        "direction_boundary": 41.371122,
        "core_momentum": 0.209729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125185
      },
      {
        "date": "2026-06-12",
        "close": 50.258444,
        "direction_boundary": 41.218899,
        "core_momentum": 0.219306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124657
      },
      {
        "date": "2026-06-19",
        "close": 50.628285,
        "direction_boundary": 41.030368,
        "core_momentum": 0.233922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124838
      },
      {
        "date": "2026-06-26",
        "close": 50.108508,
        "direction_boundary": 42.46916,
        "core_momentum": 0.17988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125123
      },
      {
        "date": "2026-07-03",
        "close": 51.274819,
        "direction_boundary": 43.163749,
        "core_momentum": 0.187914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127099
      },
      {
        "date": "2026-07-10",
        "close": 51.666616,
        "direction_boundary": 42.866752,
        "core_momentum": 0.205284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12661
      },
      {
        "date": "2026-07-17",
        "close": 50.996789,
        "direction_boundary": 43.11013,
        "core_momentum": 0.182942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127725
      },
      {
        "date": "2026-07-24",
        "close": 50.696867,
        "direction_boundary": 43.760132,
        "core_momentum": 0.158517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12805
      },
      {
        "date": "2026-07-31",
        "close": 51.046777,
        "direction_boundary": 42.897435,
        "core_momentum": 0.189973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128155
      },
      {
        "date": "2026-08-07",
        "close": 52.84,
        "direction_boundary": 43.856541,
        "core_momentum": 0.204837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.599883,
        "volume": 85180
      },
      {
        "date": "2023-08-25",
        "close": 29.853836,
        "volume": 52747
      },
      {
        "date": "2023-09-01",
        "close": 30.361156,
        "volume": 125145
      },
      {
        "date": "2023-09-08",
        "close": 30.096456,
        "volume": 52781
      },
      {
        "date": "2023-09-15",
        "close": 30.117548,
        "volume": 22087
      },
      {
        "date": "2023-09-22",
        "close": 29.363206,
        "volume": 406547
      },
      {
        "date": "2023-09-29",
        "close": 28.992138,
        "volume": 70964
      },
      {
        "date": "2023-10-06",
        "close": 29.160583,
        "volume": 32820
      },
      {
        "date": "2023-10-13",
        "close": 29.284513,
        "volume": 85137
      },
      {
        "date": "2023-10-20",
        "close": 28.736076,
        "volume": 90340
      },
      {
        "date": "2023-10-27",
        "close": 27.925398,
        "volume": 43523
      },
      {
        "date": "2023-11-03",
        "close": 29.407811,
        "volume": 82541
      },
      {
        "date": "2023-11-10",
        "close": 29.786466,
        "volume": 152307
      },
      {
        "date": "2023-11-17",
        "close": 30.334264,
        "volume": 171421
      },
      {
        "date": "2023-11-24",
        "close": 30.745111,
        "volume": 123671
      },
      {
        "date": "2023-12-01",
        "close": 30.78424,
        "volume": 71560
      },
      {
        "date": "2023-12-08",
        "close": 30.921189,
        "volume": 174211
      },
      {
        "date": "2023-12-15",
        "close": 31.468986,
        "volume": 216285
      },
      {
        "date": "2023-12-22",
        "close": 31.777823,
        "volume": 140446
      },
      {
        "date": "2023-12-29",
        "close": 31.902914,
        "volume": 120737
      },
      {
        "date": "2024-01-05",
        "close": 31.834285,
        "volume": 32547
      },
      {
        "date": "2024-01-12",
        "close": 32.579739,
        "volume": 109185
      },
      {
        "date": "2024-01-19",
        "close": 32.746463,
        "volume": 91135
      },
      {
        "date": "2024-01-26",
        "close": 33.138753,
        "volume": 237433
      },
      {
        "date": "2024-02-02",
        "close": 33.48446,
        "volume": 277557
      },
      {
        "date": "2024-02-09",
        "close": 33.915428,
        "volume": 246153
      },
      {
        "date": "2024-02-16",
        "close": 33.78789,
        "volume": 110808
      },
      {
        "date": "2024-02-23",
        "close": 34.425582,
        "volume": 58609
      },
      {
        "date": "2024-03-01",
        "close": 34.504067,
        "volume": 253489
      },
      {
        "date": "2024-03-08",
        "close": 34.366718,
        "volume": 88526
      },
      {
        "date": "2024-03-15",
        "close": 34.227077,
        "volume": 89183
      },
      {
        "date": "2024-03-22",
        "close": 34.993135,
        "volume": 124046
      },
      {
        "date": "2024-03-29",
        "close": 35.160096,
        "volume": 77077
      },
      {
        "date": "2024-04-05",
        "close": 34.659212,
        "volume": 73099
      },
      {
        "date": "2024-04-12",
        "close": 34.174867,
        "volume": 83204
      },
      {
        "date": "2024-04-19",
        "close": 33.295382,
        "volume": 79312
      },
      {
        "date": "2024-04-26",
        "close": 34.165038,
        "volume": 85132
      },
      {
        "date": "2024-05-03",
        "close": 34.420588,
        "volume": 119808
      },
      {
        "date": "2024-05-10",
        "close": 35.065778,
        "volume": 295461
      },
      {
        "date": "2024-05-17",
        "close": 35.69794,
        "volume": 83719
      },
      {
        "date": "2024-05-24",
        "close": 35.658614,
        "volume": 138043
      },
      {
        "date": "2024-05-31",
        "close": 35.432491,
        "volume": 91612
      },
      {
        "date": "2024-06-07",
        "close": 36.021394,
        "volume": 96087
      },
      {
        "date": "2024-06-14",
        "close": 36.546837,
        "volume": 135416
      },
      {
        "date": "2024-06-21",
        "close": 36.763382,
        "volume": 129961
      },
      {
        "date": "2024-06-28",
        "close": 36.773225,
        "volume": 144294
      },
      {
        "date": "2024-07-05",
        "close": 37.540974,
        "volume": 215861
      },
      {
        "date": "2024-07-12",
        "close": 37.810031,
        "volume": 232492
      },
      {
        "date": "2024-07-19",
        "close": 36.981243,
        "volume": 244802
      },
      {
        "date": "2024-07-26",
        "close": 36.657706,
        "volume": 170896
      },
      {
        "date": "2024-08-02",
        "close": 36.16526,
        "volume": 668261
      },
      {
        "date": "2024-08-09",
        "close": 36.132227,
        "volume": 168761
      },
      {
        "date": "2024-08-16",
        "close": 37.403309,
        "volume": 594607
      },
      {
        "date": "2024-08-23",
        "close": 37.964949,
        "volume": 98449
      },
      {
        "date": "2024-08-30",
        "close": 38.123588,
        "volume": 77103
      },
      {
        "date": "2024-09-06",
        "close": 36.831814,
        "volume": 77613
      },
      {
        "date": "2024-09-13",
        "close": 38.107441,
        "volume": 100907
      },
      {
        "date": "2024-09-20",
        "close": 38.590812,
        "volume": 201138
      },
      {
        "date": "2024-09-27",
        "close": 38.66973,
        "volume": 91015
      },
      {
        "date": "2024-10-04",
        "close": 38.66973,
        "volume": 123152
      },
      {
        "date": "2024-10-11",
        "close": 39.06162,
        "volume": 100197
      },
      {
        "date": "2024-10-18",
        "close": 39.519106,
        "volume": 191938
      },
      {
        "date": "2024-10-25",
        "close": 39.094594,
        "volume": 112979
      },
      {
        "date": "2024-11-01",
        "close": 38.679954,
        "volume": 99674
      },
      {
        "date": "2024-11-08",
        "close": 40.371495,
        "volume": 161935
      },
      {
        "date": "2024-11-15",
        "close": 39.502441,
        "volume": 183388
      },
      {
        "date": "2024-11-22",
        "close": 40.22336,
        "volume": 87146
      },
      {
        "date": "2024-11-29",
        "close": 40.765531,
        "volume": 113143
      },
      {
        "date": "2024-12-06",
        "close": 41.250424,
        "volume": 279618
      },
      {
        "date": "2024-12-13",
        "close": 40.988686,
        "volume": 134291
      },
      {
        "date": "2024-12-20",
        "close": 40.167725,
        "volume": 151798
      },
      {
        "date": "2024-12-27",
        "close": 40.444676,
        "volume": 63703
      },
      {
        "date": "2025-01-03",
        "close": 40.187507,
        "volume": 132884
      },
      {
        "date": "2025-01-10",
        "close": 39.471402,
        "volume": 278484
      },
      {
        "date": "2025-01-17",
        "close": 40.529908,
        "volume": 194888
      },
      {
        "date": "2025-01-24",
        "close": 41.400455,
        "volume": 168939
      },
      {
        "date": "2025-01-31",
        "close": 41.449918,
        "volume": 203183
      },
      {
        "date": "2025-02-07",
        "close": 41.321051,
        "volume": 358201
      },
      {
        "date": "2025-02-14",
        "close": 41.766428,
        "volume": 167142
      },
      {
        "date": "2025-02-21",
        "close": 41.053825,
        "volume": 442321
      },
      {
        "date": "2025-02-28",
        "close": 40.796497,
        "volume": 245720
      },
      {
        "date": "2025-03-07",
        "close": 39.559339,
        "volume": 229728
      },
      {
        "date": "2025-03-14",
        "close": 38.524379,
        "volume": 287657
      },
      {
        "date": "2025-03-21",
        "close": 38.791772,
        "volume": 205087
      },
      {
        "date": "2025-03-28",
        "close": 38.256986,
        "volume": 279621
      },
      {
        "date": "2025-04-04",
        "close": 35.068079,
        "volume": 363828
      },
      {
        "date": "2025-04-11",
        "close": 36.956203,
        "volume": 894244
      },
      {
        "date": "2025-04-18",
        "close": 36.311848,
        "volume": 164764
      },
      {
        "date": "2025-04-25",
        "close": 38.125954,
        "volume": 371820
      },
      {
        "date": "2025-05-02",
        "close": 39.275878,
        "volume": 244855
      },
      {
        "date": "2025-05-09",
        "close": 38.862279,
        "volume": 143431
      },
      {
        "date": "2025-05-16",
        "close": 40.825721,
        "volume": 213248
      },
      {
        "date": "2025-05-23",
        "close": 39.923331,
        "volume": 287866
      },
      {
        "date": "2025-05-30",
        "close": 40.706725,
        "volume": 125821
      },
      {
        "date": "2025-06-06",
        "close": 41.371122,
        "volume": 114657
      },
      {
        "date": "2025-06-13",
        "close": 41.218899,
        "volume": 268512
      },
      {
        "date": "2025-06-20",
        "close": 41.030368,
        "volume": 68817
      },
      {
        "date": "2025-06-27",
        "close": 42.46916,
        "volume": 229936
      },
      {
        "date": "2025-07-04",
        "close": 43.163749,
        "volume": 162359
      },
      {
        "date": "2025-07-11",
        "close": 42.866752,
        "volume": 168827
      },
      {
        "date": "2025-07-18",
        "close": 43.11013,
        "volume": 195427
      },
      {
        "date": "2025-07-25",
        "close": 43.760132,
        "volume": 121264
      },
      {
        "date": "2025-08-01",
        "close": 42.897435,
        "volume": 193730
      },
      {
        "date": "2025-08-08",
        "close": 43.856541,
        "volume": 238681
      },
      {
        "date": "2025-08-15",
        "close": 44.333351,
        "volume": 231155
      },
      {
        "date": "2025-08-22",
        "close": 44.316265,
        "volume": 135594
      },
      {
        "date": "2025-08-29",
        "close": 44.263816,
        "volume": 100611
      },
      {
        "date": "2025-09-05",
        "close": 44.661157,
        "volume": 206215
      },
      {
        "date": "2025-09-12",
        "close": 45.384752,
        "volume": 107526
      },
      {
        "date": "2025-09-19",
        "close": 45.992187,
        "volume": 153984
      },
      {
        "date": "2025-09-26",
        "close": 45.649355,
        "volume": 129003
      },
      {
        "date": "2025-10-03",
        "close": 46.136417,
        "volume": 123969
      },
      {
        "date": "2025-10-10",
        "close": 45.244354,
        "volume": 115634
      },
      {
        "date": "2025-10-17",
        "close": 46.052983,
        "volume": 346390
      },
      {
        "date": "2025-10-24",
        "close": 46.798247,
        "volume": 235761
      },
      {
        "date": "2025-10-31",
        "close": 47.041562,
        "volume": 167656
      },
      {
        "date": "2025-11-07",
        "close": 46.357115,
        "volume": 187802
      },
      {
        "date": "2025-11-14",
        "close": 46.390845,
        "volume": 419633
      },
      {
        "date": "2025-11-21",
        "close": 45.899414,
        "volume": 328768
      },
      {
        "date": "2025-11-28",
        "close": 47.495894,
        "volume": 91041
      },
      {
        "date": "2025-12-05",
        "close": 47.421766,
        "volume": 126301
      },
      {
        "date": "2025-12-12",
        "close": 47.134171,
        "volume": 170628
      },
      {
        "date": "2025-12-19",
        "close": 47.23989,
        "volume": 381622
      },
      {
        "date": "2025-12-26",
        "close": 47.868925,
        "volume": 98206
      },
      {
        "date": "2026-01-02",
        "close": 47.353581,
        "volume": 147972
      },
      {
        "date": "2026-01-09",
        "close": 47.930838,
        "volume": 302388
      },
      {
        "date": "2026-01-16",
        "close": 47.565527,
        "volume": 320679
      },
      {
        "date": "2026-01-23",
        "close": 47.425682,
        "volume": 1455546
      },
      {
        "date": "2026-01-30",
        "close": 47.654138,
        "volume": 290564
      },
      {
        "date": "2026-02-06",
        "close": 47.625033,
        "volume": 388273
      },
      {
        "date": "2026-02-13",
        "close": 46.845256,
        "volume": 292040
      },
      {
        "date": "2026-02-20",
        "close": 47.201332,
        "volume": 913249
      },
      {
        "date": "2026-02-27",
        "close": 47.130835,
        "volume": 248956
      },
      {
        "date": "2026-03-06",
        "close": 46.151252,
        "volume": 187935
      },
      {
        "date": "2026-03-13",
        "close": 45.457853,
        "volume": 1046951
      },
      {
        "date": "2026-03-20",
        "close": 44.48722,
        "volume": 186668
      },
      {
        "date": "2026-03-27",
        "close": 43.435253,
        "volume": 373335
      },
      {
        "date": "2026-04-03",
        "close": 44.978025,
        "volume": 431240
      },
      {
        "date": "2026-04-10",
        "close": 46.390746,
        "volume": 573956
      },
      {
        "date": "2026-04-17",
        "close": 48.523123,
        "volume": 684437
      },
      {
        "date": "2026-04-24",
        "close": 48.488765,
        "volume": 225835
      },
      {
        "date": "2026-05-01",
        "close": 49.039988,
        "volume": 195855
      },
      {
        "date": "2026-05-08",
        "close": 49.842818,
        "volume": 312551
      },
      {
        "date": "2026-05-15",
        "close": 49.88208,
        "volume": 404463
      },
      {
        "date": "2026-05-22",
        "close": 50.421562,
        "volume": 325732
      },
      {
        "date": "2026-05-29",
        "close": 51.115396,
        "volume": 199659
      },
      {
        "date": "2026-06-05",
        "close": 50.047834,
        "volume": 509724
      },
      {
        "date": "2026-06-12",
        "close": 50.258444,
        "volume": 254949
      },
      {
        "date": "2026-06-19",
        "close": 50.628285,
        "volume": 217337
      },
      {
        "date": "2026-06-26",
        "close": 50.108508,
        "volume": 237865
      },
      {
        "date": "2026-07-03",
        "close": 51.274819,
        "volume": 342874
      },
      {
        "date": "2026-07-10",
        "close": 51.666616,
        "volume": 497154
      },
      {
        "date": "2026-07-17",
        "close": 50.996789,
        "volume": 247227
      },
      {
        "date": "2026-07-24",
        "close": 50.696867,
        "volume": 127791
      },
      {
        "date": "2026-07-31",
        "close": 51.046777,
        "volume": 205438
      },
      {
        "date": "2026-08-07",
        "close": 52.84,
        "volume": 134064
      }
    ],
    "sharemaestro_context": {
      "trend": 48.640894,
      "fair_value": 40.226153,
      "market_activity": 47.948038,
      "market_dynamics": 0.313623,
      "relative_strength": -2.843188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.024055,
        "directional_follow_through": 0.7097,
        "regime_survival": 1.0,
        "conditional_difference": 0.001814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.056326,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.000861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.106575,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.238309,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.804367
      }
    ]
  }
}