{
  "ticker": {
    "uuid": "0f1d5645-0767-4609-897d-bb5d4fe3d3f7",
    "symbol": "0916",
    "name": "China Longyuan Power Group Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.859346,
    "boundary_margin": -0.199632,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.383914,
    "volatility_stability": 1.1406,
    "risk_context": 0.2605,
    "current_regime": {
      "move": -0.142188,
      "interruption": 0.107486,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.946,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.792009,
        "direction_boundary": 12.393142,
        "core_momentum": -0.532644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288052
      },
      {
        "date": "2023-08-25",
        "close": 5.501045,
        "direction_boundary": 11.676775,
        "core_momentum": -0.52889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269237
      },
      {
        "date": "2023-09-01",
        "close": 5.646527,
        "direction_boundary": 10.942499,
        "core_momentum": -0.483982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272128
      },
      {
        "date": "2023-09-08",
        "close": 5.973862,
        "direction_boundary": 11.909595,
        "core_momentum": -0.498399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28728
      },
      {
        "date": "2023-09-15",
        "close": 5.964769,
        "direction_boundary": 10.369406,
        "core_momentum": -0.424772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287657
      },
      {
        "date": "2023-09-22",
        "close": 5.810194,
        "direction_boundary": 9.63513,
        "core_momentum": -0.396978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288003
      },
      {
        "date": "2023-09-29",
        "close": 6.201178,
        "direction_boundary": 8.820264,
        "core_momentum": -0.29694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306155
      },
      {
        "date": "2023-10-06",
        "close": 5.72836,
        "direction_boundary": 9.062037,
        "core_momentum": -0.367873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317107
      },
      {
        "date": "2023-10-13",
        "close": 5.819287,
        "direction_boundary": 9.062037,
        "core_momentum": -0.357839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308562
      },
      {
        "date": "2023-10-20",
        "close": 5.710176,
        "direction_boundary": 9.975407,
        "core_momentum": -0.427575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303887
      },
      {
        "date": "2023-10-27",
        "close": 6.1739,
        "direction_boundary": 8.954582,
        "core_momentum": -0.310532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325
      },
      {
        "date": "2023-11-03",
        "close": 6.092066,
        "direction_boundary": 8.327763,
        "core_momentum": -0.268463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318882
      },
      {
        "date": "2023-11-10",
        "close": 5.773823,
        "direction_boundary": 8.7934,
        "core_momentum": -0.343391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321823
      },
      {
        "date": "2023-11-17",
        "close": 5.90112,
        "direction_boundary": 8.506853,
        "core_momentum": -0.30631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323825
      },
      {
        "date": "2023-11-24",
        "close": 5.72836,
        "direction_boundary": 8.811309,
        "core_momentum": -0.349885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318783
      },
      {
        "date": "2023-12-01",
        "close": 5.164617,
        "direction_boundary": 8.14867,
        "core_momentum": -0.366201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343024
      },
      {
        "date": "2023-12-08",
        "close": 5.091877,
        "direction_boundary": 8.14867,
        "core_momentum": -0.375128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343006
      },
      {
        "date": "2023-12-15",
        "close": 5.355563,
        "direction_boundary": 7.924807,
        "core_momentum": -0.324203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354023
      },
      {
        "date": "2023-12-22",
        "close": 5.355563,
        "direction_boundary": 7.486031,
        "core_momentum": -0.284592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338122
      },
      {
        "date": "2023-12-29",
        "close": 5.38284,
        "direction_boundary": 8.542671,
        "core_momentum": -0.369888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331321
      },
      {
        "date": "2024-01-05",
        "close": 5.164617,
        "direction_boundary": 10.208223,
        "core_momentum": -0.494073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3321
      },
      {
        "date": "2024-01-12",
        "close": 4.709985,
        "direction_boundary": 9.438129,
        "core_momentum": -0.500962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339682
      },
      {
        "date": "2024-01-19",
        "close": 4.264446,
        "direction_boundary": 10.047041,
        "core_momentum": -0.575552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354355
      },
      {
        "date": "2024-01-26",
        "close": 4.455391,
        "direction_boundary": 9.83213,
        "core_momentum": -0.546854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364812
      },
      {
        "date": "2024-02-02",
        "close": 4.20989,
        "direction_boundary": 9.670949,
        "core_momentum": -0.564687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367005
      },
      {
        "date": "2024-02-09",
        "close": 4.191705,
        "direction_boundary": 9.939586,
        "core_momentum": -0.578282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362656
      },
      {
        "date": "2024-02-16",
        "close": 4.38265,
        "direction_boundary": 9.742586,
        "core_momentum": -0.550155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364927
      },
      {
        "date": "2024-02-23",
        "close": 5.137339,
        "direction_boundary": 8.829218,
        "core_momentum": -0.418143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428913
      },
      {
        "date": "2024-03-01",
        "close": 5.019135,
        "direction_boundary": 8.972492,
        "core_momentum": -0.440609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427761
      },
      {
        "date": "2024-03-08",
        "close": 5.401026,
        "direction_boundary": 8.560581,
        "core_momentum": -0.369082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433208
      },
      {
        "date": "2024-03-15",
        "close": 5.191895,
        "direction_boundary": 8.497898,
        "core_momentum": -0.389038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435986
      },
      {
        "date": "2024-03-22",
        "close": 4.773634,
        "direction_boundary": 8.318807,
        "core_momentum": -0.426164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448692
      },
      {
        "date": "2024-03-29",
        "close": 4.982764,
        "direction_boundary": 8.03226,
        "core_momentum": -0.379656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442502
      },
      {
        "date": "2024-04-05",
        "close": 4.910024,
        "direction_boundary": 7.665123,
        "core_momentum": -0.359433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430713
      },
      {
        "date": "2024-04-12",
        "close": 5.264636,
        "direction_boundary": 8.03226,
        "core_momentum": -0.344564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442492
      },
      {
        "date": "2024-04-19",
        "close": 5.182802,
        "direction_boundary": 7.638258,
        "core_momentum": -0.321468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442293
      },
      {
        "date": "2024-04-26",
        "close": 5.200987,
        "direction_boundary": 7.342757,
        "core_momentum": -0.291685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426515
      },
      {
        "date": "2024-05-03",
        "close": 5.128246,
        "direction_boundary": 7.62035,
        "core_momentum": -0.327033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426539
      },
      {
        "date": "2024-05-10",
        "close": 5.928399,
        "direction_boundary": 7.781531,
        "core_momentum": -0.238145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469522
      },
      {
        "date": "2024-05-17",
        "close": 6.246641,
        "direction_boundary": 7.548713,
        "core_momentum": -0.172489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474102
      },
      {
        "date": "2024-05-24",
        "close": 6.464864,
        "direction_boundary": 7.808395,
        "core_momentum": -0.172062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473803
      },
      {
        "date": "2024-05-31",
        "close": 6.483049,
        "direction_boundary": 7.754668,
        "core_momentum": -0.163981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447424
      },
      {
        "date": "2024-06-07",
        "close": 7.319571,
        "direction_boundary": 7.656168,
        "core_momentum": -0.043964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472323
      },
      {
        "date": "2024-06-14",
        "close": 7.285225,
        "direction_boundary": 7.700941,
        "core_momentum": -0.053982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469981
      },
      {
        "date": "2024-06-21",
        "close": 6.637441,
        "direction_boundary": 7.055885,
        "core_momentum": -0.059304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491901
      },
      {
        "date": "2024-06-28",
        "close": 6.590499,
        "direction_boundary": 7.337757,
        "core_momentum": -0.101837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492348
      },
      {
        "date": "2024-07-05",
        "close": 7.125626,
        "direction_boundary": 7.074071,
        "core_momentum": 0.007288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496339
      },
      {
        "date": "2024-07-12",
        "close": 6.721934,
        "direction_boundary": 7.392313,
        "core_momentum": -0.090686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48416
      },
      {
        "date": "2024-07-19",
        "close": 6.900309,
        "direction_boundary": 6.983144,
        "core_momentum": -0.011862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456014
      },
      {
        "date": "2024-07-26",
        "close": 6.815816,
        "direction_boundary": 6.828569,
        "core_momentum": -0.001868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45643
      },
      {
        "date": "2024-08-02",
        "close": 6.374572,
        "direction_boundary": 6.528512,
        "core_momentum": -0.02358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459918
      },
      {
        "date": "2024-08-09",
        "close": 6.618664,
        "direction_boundary": 6.164807,
        "core_momentum": 0.073621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459893
      },
      {
        "date": "2024-08-16",
        "close": 6.571723,
        "direction_boundary": 5.792009,
        "core_momentum": 0.134619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459412
      },
      {
        "date": "2024-08-23",
        "close": 6.17742,
        "direction_boundary": 5.501045,
        "core_momentum": 0.122954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422185
      },
      {
        "date": "2024-08-30",
        "close": 5.726788,
        "direction_boundary": 5.646527,
        "core_momentum": 0.014214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435784
      },
      {
        "date": "2024-09-06",
        "close": 5.463919,
        "direction_boundary": 5.973862,
        "core_momentum": -0.085362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429996
      },
      {
        "date": "2024-09-13",
        "close": 5.041451,
        "direction_boundary": 5.964769,
        "core_momentum": -0.154795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441218
      },
      {
        "date": "2024-09-20",
        "close": 5.219826,
        "direction_boundary": 5.810194,
        "core_momentum": -0.101609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427123
      },
      {
        "date": "2024-09-27",
        "close": 6.186808,
        "direction_boundary": 6.201178,
        "core_momentum": -0.002317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483257
      },
      {
        "date": "2024-10-04",
        "close": 7.00358,
        "direction_boundary": 5.72836,
        "core_momentum": 0.222615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5077
      },
      {
        "date": "2024-10-11",
        "close": 6.477841,
        "direction_boundary": 5.819287,
        "core_momentum": 0.113167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51634
      },
      {
        "date": "2024-10-18",
        "close": 6.158644,
        "direction_boundary": 5.710176,
        "core_momentum": 0.078538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521768
      },
      {
        "date": "2024-10-25",
        "close": 6.646829,
        "direction_boundary": 6.1739,
        "core_momentum": 0.076601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530581
      },
      {
        "date": "2024-11-01",
        "close": 6.487229,
        "direction_boundary": 6.092066,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531675
      },
      {
        "date": "2024-11-08",
        "close": 6.524782,
        "direction_boundary": 5.773823,
        "core_momentum": 0.130063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494211
      },
      {
        "date": "2024-11-15",
        "close": 6.261913,
        "direction_boundary": 5.90112,
        "core_momentum": 0.06114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492813
      },
      {
        "date": "2024-11-22",
        "close": 6.07415,
        "direction_boundary": 5.72836,
        "core_momentum": 0.060365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491997
      },
      {
        "date": "2024-11-29",
        "close": 6.017821,
        "direction_boundary": 5.164617,
        "core_momentum": 0.165202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492028
      },
      {
        "date": "2024-12-06",
        "close": 6.308854,
        "direction_boundary": 5.091877,
        "core_momentum": 0.239004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464568
      },
      {
        "date": "2024-12-13",
        "close": 6.327631,
        "direction_boundary": 5.355563,
        "core_momentum": 0.181506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464724
      },
      {
        "date": "2024-12-20",
        "close": 6.355795,
        "direction_boundary": 5.355563,
        "core_momentum": 0.186765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447266
      },
      {
        "date": "2024-12-27",
        "close": 6.17742,
        "direction_boundary": 5.38284,
        "core_momentum": 0.147614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448764
      },
      {
        "date": "2025-01-03",
        "close": 5.76434,
        "direction_boundary": 5.164617,
        "core_momentum": 0.116121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442318
      },
      {
        "date": "2025-01-10",
        "close": 5.276155,
        "direction_boundary": 4.709985,
        "core_momentum": 0.120206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451054
      },
      {
        "date": "2025-01-17",
        "close": 5.332484,
        "direction_boundary": 4.264446,
        "core_momentum": 0.250452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449116
      },
      {
        "date": "2025-01-24",
        "close": 5.35126,
        "direction_boundary": 4.455391,
        "core_momentum": 0.201075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449483
      },
      {
        "date": "2025-01-31",
        "close": 5.379425,
        "direction_boundary": 4.20989,
        "core_momentum": 0.277807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442059
      },
      {
        "date": "2025-02-07",
        "close": 5.5578,
        "direction_boundary": 4.191705,
        "core_momentum": 0.325904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441123
      },
      {
        "date": "2025-02-14",
        "close": 5.858222,
        "direction_boundary": 4.38265,
        "core_momentum": 0.336685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448734
      },
      {
        "date": "2025-02-21",
        "close": 5.754952,
        "direction_boundary": 5.137339,
        "core_momentum": 0.12022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441552
      },
      {
        "date": "2025-02-28",
        "close": 5.614129,
        "direction_boundary": 5.019135,
        "core_momentum": 0.118545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430205
      },
      {
        "date": "2025-03-07",
        "close": 5.726788,
        "direction_boundary": 5.401026,
        "core_momentum": 0.060315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425805
      },
      {
        "date": "2025-03-14",
        "close": 5.736176,
        "direction_boundary": 5.191895,
        "core_momentum": 0.104833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408964
      },
      {
        "date": "2025-03-21",
        "close": 5.726788,
        "direction_boundary": 4.773634,
        "core_momentum": 0.199671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406768
      },
      {
        "date": "2025-03-28",
        "close": 5.614129,
        "direction_boundary": 4.982764,
        "core_momentum": 0.12671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329265
      },
      {
        "date": "2025-04-04",
        "close": 6.092926,
        "direction_boundary": 4.910024,
        "core_momentum": 0.240916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300486
      },
      {
        "date": "2025-04-11",
        "close": 5.670458,
        "direction_boundary": 5.264636,
        "core_momentum": 0.077085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297607
      },
      {
        "date": "2025-04-18",
        "close": 5.745564,
        "direction_boundary": 5.182802,
        "core_momentum": 0.108583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291208
      },
      {
        "date": "2025-04-25",
        "close": 6.017821,
        "direction_boundary": 5.200987,
        "core_momentum": 0.157054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277599
      },
      {
        "date": "2025-05-02",
        "close": 5.623517,
        "direction_boundary": 5.128246,
        "core_momentum": 0.096577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290266
      },
      {
        "date": "2025-05-09",
        "close": 5.980268,
        "direction_boundary": 5.928399,
        "core_momentum": 0.008749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304533
      },
      {
        "date": "2025-05-16",
        "close": 6.168032,
        "direction_boundary": 6.246641,
        "core_momentum": -0.012584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303045
      },
      {
        "date": "2025-05-23",
        "close": 6.252525,
        "direction_boundary": 6.464864,
        "core_momentum": -0.032845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30051
      },
      {
        "date": "2025-05-30",
        "close": 6.111703,
        "direction_boundary": 6.483049,
        "core_momentum": -0.05728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302021
      },
      {
        "date": "2025-06-06",
        "close": 6.421513,
        "direction_boundary": 7.319571,
        "core_momentum": -0.122693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302721
      },
      {
        "date": "2025-06-13",
        "close": 6.468453,
        "direction_boundary": 7.285225,
        "core_momentum": -0.112113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302845
      },
      {
        "date": "2025-06-20",
        "close": 6.412124,
        "direction_boundary": 6.637441,
        "core_momentum": -0.033946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303084
      },
      {
        "date": "2025-06-27",
        "close": 6.654735,
        "direction_boundary": 6.590499,
        "core_momentum": 0.009747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304266
      },
      {
        "date": "2025-07-04",
        "close": 7.151648,
        "direction_boundary": 7.125626,
        "core_momentum": 0.003652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300364
      },
      {
        "date": "2025-07-11",
        "close": 7.01524,
        "direction_boundary": 6.721934,
        "core_momentum": 0.043634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269504
      },
      {
        "date": "2025-07-18",
        "close": 6.693708,
        "direction_boundary": 6.900309,
        "core_momentum": -0.029941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281205
      },
      {
        "date": "2025-07-25",
        "close": 7.063957,
        "direction_boundary": 6.815816,
        "core_momentum": 0.036407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287913
      },
      {
        "date": "2025-08-01",
        "close": 6.810628,
        "direction_boundary": 6.374572,
        "core_momentum": 0.068406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295222
      },
      {
        "date": "2025-08-08",
        "close": 6.859346,
        "direction_boundary": 6.618664,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293266
      },
      {
        "date": "2025-08-15",
        "close": 6.878833,
        "direction_boundary": 6.571723,
        "core_momentum": 0.046732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286181
      },
      {
        "date": "2025-08-22",
        "close": 6.654735,
        "direction_boundary": 6.17742,
        "core_momentum": 0.077268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28952
      },
      {
        "date": "2025-08-29",
        "close": 6.547557,
        "direction_boundary": 5.726788,
        "core_momentum": 0.143321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287967
      },
      {
        "date": "2025-09-05",
        "close": 7.210108,
        "direction_boundary": 5.463919,
        "core_momentum": 0.319585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313779
      },
      {
        "date": "2025-09-12",
        "close": 7.64856,
        "direction_boundary": 5.041451,
        "core_momentum": 0.517135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321146
      },
      {
        "date": "2025-09-19",
        "close": 7.443949,
        "direction_boundary": 5.219826,
        "core_momentum": 0.426091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325081
      },
      {
        "date": "2025-09-26",
        "close": 7.668047,
        "direction_boundary": 6.186808,
        "core_momentum": 0.239419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323204
      },
      {
        "date": "2025-10-03",
        "close": 8.174704,
        "direction_boundary": 7.00358,
        "core_momentum": 0.167218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316361
      },
      {
        "date": "2025-10-10",
        "close": 7.989579,
        "direction_boundary": 6.477841,
        "core_momentum": 0.233371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297335
      },
      {
        "date": "2025-10-17",
        "close": 7.716764,
        "direction_boundary": 6.158644,
        "core_momentum": 0.252997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304674
      },
      {
        "date": "2025-10-24",
        "close": 7.278312,
        "direction_boundary": 6.646829,
        "core_momentum": 0.095005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315109
      },
      {
        "date": "2025-10-31",
        "close": 7.01524,
        "direction_boundary": 6.487229,
        "core_momentum": 0.081392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303051
      },
      {
        "date": "2025-11-07",
        "close": 7.390028,
        "direction_boundary": 6.524782,
        "core_momentum": 0.132609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30001
      },
      {
        "date": "2025-11-14",
        "close": 7.152598,
        "direction_boundary": 6.261913,
        "core_momentum": 0.142238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303293
      },
      {
        "date": "2025-11-21",
        "close": 6.746987,
        "direction_boundary": 6.07415,
        "core_momentum": 0.110771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315713
      },
      {
        "date": "2025-11-28",
        "close": 6.806345,
        "direction_boundary": 6.017821,
        "core_momentum": 0.131031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313599
      },
      {
        "date": "2025-12-05",
        "close": 6.816237,
        "direction_boundary": 6.308854,
        "core_momentum": 0.080424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306718
      },
      {
        "date": "2025-12-12",
        "close": 6.826131,
        "direction_boundary": 6.327631,
        "core_momentum": 0.078781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306635
      },
      {
        "date": "2025-12-19",
        "close": 6.628272,
        "direction_boundary": 6.355795,
        "core_momentum": 0.042871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30942
      },
      {
        "date": "2025-12-26",
        "close": 6.65795,
        "direction_boundary": 6.17742,
        "core_momentum": 0.077788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305134
      },
      {
        "date": "2026-01-02",
        "close": 6.68763,
        "direction_boundary": 5.76434,
        "core_momentum": 0.160173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287103
      },
      {
        "date": "2026-01-09",
        "close": 6.816237,
        "direction_boundary": 5.276155,
        "core_momentum": 0.291895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287566
      },
      {
        "date": "2026-01-16",
        "close": 6.895381,
        "direction_boundary": 5.332484,
        "core_momentum": 0.29309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280275
      },
      {
        "date": "2026-01-23",
        "close": 7.063561,
        "direction_boundary": 5.35126,
        "core_momentum": 0.319981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272005
      },
      {
        "date": "2026-01-30",
        "close": 7.023989,
        "direction_boundary": 5.379425,
        "core_momentum": 0.305714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267037
      },
      {
        "date": "2026-02-06",
        "close": 6.885489,
        "direction_boundary": 5.5578,
        "core_momentum": 0.238888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268463
      },
      {
        "date": "2026-02-13",
        "close": 7.014097,
        "direction_boundary": 5.858222,
        "core_momentum": 0.197308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269654
      },
      {
        "date": "2026-02-20",
        "close": 7.023989,
        "direction_boundary": 5.754952,
        "core_momentum": 0.220512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265195
      },
      {
        "date": "2026-02-27",
        "close": 7.488958,
        "direction_boundary": 5.614129,
        "core_momentum": 0.333948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277226
      },
      {
        "date": "2026-03-06",
        "close": 7.874783,
        "direction_boundary": 5.726788,
        "core_momentum": 0.375078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253197
      },
      {
        "date": "2026-03-13",
        "close": 8.300179,
        "direction_boundary": 5.736176,
        "core_momentum": 0.446988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250517
      },
      {
        "date": "2026-03-20",
        "close": 7.825318,
        "direction_boundary": 5.726788,
        "core_momentum": 0.366441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261824
      },
      {
        "date": "2026-03-27",
        "close": 7.657137,
        "direction_boundary": 5.614129,
        "core_momentum": 0.363905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260631
      },
      {
        "date": "2026-04-03",
        "close": 6.964632,
        "direction_boundary": 6.092926,
        "core_momentum": 0.143069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275206
      },
      {
        "date": "2026-04-10",
        "close": 6.707416,
        "direction_boundary": 5.670458,
        "core_momentum": 0.18287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277744
      },
      {
        "date": "2026-04-17",
        "close": 6.103946,
        "direction_boundary": 5.745564,
        "core_momentum": 0.062375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301047
      },
      {
        "date": "2026-04-24",
        "close": 6.262233,
        "direction_boundary": 6.017821,
        "core_momentum": 0.040615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29595
      },
      {
        "date": "2026-05-01",
        "close": 6.5887,
        "direction_boundary": 5.623517,
        "core_momentum": 0.171633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302452
      },
      {
        "date": "2026-05-08",
        "close": 6.71,
        "direction_boundary": 5.980268,
        "core_momentum": 0.122023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293787
      },
      {
        "date": "2026-05-15",
        "close": 6.75,
        "direction_boundary": 6.168032,
        "core_momentum": 0.094352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291046
      },
      {
        "date": "2026-05-22",
        "close": 6.37,
        "direction_boundary": 6.252525,
        "core_momentum": 0.018788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290878
      },
      {
        "date": "2026-05-29",
        "close": 6.77,
        "direction_boundary": 6.111703,
        "core_momentum": 0.107711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303523
      },
      {
        "date": "2026-06-05",
        "close": 6.4,
        "direction_boundary": 6.421513,
        "core_momentum": -0.00335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313268
      },
      {
        "date": "2026-06-12",
        "close": 6.05,
        "direction_boundary": 6.468453,
        "core_momentum": -0.064691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321936
      },
      {
        "date": "2026-06-19",
        "close": 5.31,
        "direction_boundary": 6.412124,
        "core_momentum": -0.171881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365094
      },
      {
        "date": "2026-06-26",
        "close": 5.29,
        "direction_boundary": 6.654735,
        "core_momentum": -0.205077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364686
      },
      {
        "date": "2026-07-03",
        "close": 5.21,
        "direction_boundary": 7.151648,
        "core_momentum": -0.271497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364272
      },
      {
        "date": "2026-07-10",
        "close": 5.21,
        "direction_boundary": 7.01524,
        "core_momentum": -0.257331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362228
      },
      {
        "date": "2026-07-17",
        "close": 5.29,
        "direction_boundary": 6.693708,
        "core_momentum": -0.209706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36271
      },
      {
        "date": "2026-07-24",
        "close": 5.7,
        "direction_boundary": 7.063957,
        "core_momentum": -0.193087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37869
      },
      {
        "date": "2026-07-31",
        "close": 5.77,
        "direction_boundary": 6.810628,
        "core_momentum": -0.152795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379743
      },
      {
        "date": "2026-08-07",
        "close": 5.49,
        "direction_boundary": 6.859346,
        "core_momentum": -0.199632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.792009,
        "volume": 103351055
      },
      {
        "date": "2023-08-25",
        "close": 5.501045,
        "volume": 81934198
      },
      {
        "date": "2023-09-01",
        "close": 5.646527,
        "volume": 97462633
      },
      {
        "date": "2023-09-08",
        "close": 5.973862,
        "volume": 70395710
      },
      {
        "date": "2023-09-15",
        "close": 5.964769,
        "volume": 77903840
      },
      {
        "date": "2023-09-22",
        "close": 5.810194,
        "volume": 56931680
      },
      {
        "date": "2023-09-29",
        "close": 6.201178,
        "volume": 66054390
      },
      {
        "date": "2023-10-06",
        "close": 5.72836,
        "volume": 46128796
      },
      {
        "date": "2023-10-13",
        "close": 5.819287,
        "volume": 50205348
      },
      {
        "date": "2023-10-20",
        "close": 5.710176,
        "volume": 48643387
      },
      {
        "date": "2023-10-27",
        "close": 6.1739,
        "volume": 84821478
      },
      {
        "date": "2023-11-03",
        "close": 6.092066,
        "volume": 60283511
      },
      {
        "date": "2023-11-10",
        "close": 5.773823,
        "volume": 50015007
      },
      {
        "date": "2023-11-17",
        "close": 5.90112,
        "volume": 82197907
      },
      {
        "date": "2023-11-24",
        "close": 5.72836,
        "volume": 61339734
      },
      {
        "date": "2023-12-01",
        "close": 5.164617,
        "volume": 127816088
      },
      {
        "date": "2023-12-08",
        "close": 5.091877,
        "volume": 70915343
      },
      {
        "date": "2023-12-15",
        "close": 5.355563,
        "volume": 86601692
      },
      {
        "date": "2023-12-22",
        "close": 5.355563,
        "volume": 57604024
      },
      {
        "date": "2023-12-29",
        "close": 5.38284,
        "volume": 44456528
      },
      {
        "date": "2024-01-05",
        "close": 5.164617,
        "volume": 52203805
      },
      {
        "date": "2024-01-12",
        "close": 4.709985,
        "volume": 90178737
      },
      {
        "date": "2024-01-19",
        "close": 4.264446,
        "volume": 129921680
      },
      {
        "date": "2024-01-26",
        "close": 4.455391,
        "volume": 237245976
      },
      {
        "date": "2024-02-02",
        "close": 4.20989,
        "volume": 165081517
      },
      {
        "date": "2024-02-09",
        "close": 4.191705,
        "volume": 104919126
      },
      {
        "date": "2024-02-16",
        "close": 4.38265,
        "volume": 37896465
      },
      {
        "date": "2024-02-23",
        "close": 5.137339,
        "volume": 206947953
      },
      {
        "date": "2024-03-01",
        "close": 5.019135,
        "volume": 116649826
      },
      {
        "date": "2024-03-08",
        "close": 5.401026,
        "volume": 143747777
      },
      {
        "date": "2024-03-15",
        "close": 5.191895,
        "volume": 197816691
      },
      {
        "date": "2024-03-22",
        "close": 4.773634,
        "volume": 146976056
      },
      {
        "date": "2024-03-29",
        "close": 4.982764,
        "volume": 131008069
      },
      {
        "date": "2024-04-05",
        "close": 4.910024,
        "volume": 68125197
      },
      {
        "date": "2024-04-12",
        "close": 5.264636,
        "volume": 130638947
      },
      {
        "date": "2024-04-19",
        "close": 5.182802,
        "volume": 101158996
      },
      {
        "date": "2024-04-26",
        "close": 5.200987,
        "volume": 189035663
      },
      {
        "date": "2024-05-03",
        "close": 5.128246,
        "volume": 157525151
      },
      {
        "date": "2024-05-10",
        "close": 5.928399,
        "volume": 384647624
      },
      {
        "date": "2024-05-17",
        "close": 6.246641,
        "volume": 239547953
      },
      {
        "date": "2024-05-24",
        "close": 6.464864,
        "volume": 219274764
      },
      {
        "date": "2024-05-31",
        "close": 6.483049,
        "volume": 384964299
      },
      {
        "date": "2024-06-07",
        "close": 7.319571,
        "volume": 317491840
      },
      {
        "date": "2024-06-14",
        "close": 7.285225,
        "volume": 312163527
      },
      {
        "date": "2024-06-21",
        "close": 6.637441,
        "volume": 314453568
      },
      {
        "date": "2024-06-28",
        "close": 6.590499,
        "volume": 229203820
      },
      {
        "date": "2024-07-05",
        "close": 7.125626,
        "volume": 182509692
      },
      {
        "date": "2024-07-12",
        "close": 6.721934,
        "volume": 238985966
      },
      {
        "date": "2024-07-19",
        "close": 6.900309,
        "volume": 173233480
      },
      {
        "date": "2024-07-26",
        "close": 6.815816,
        "volume": 208713537
      },
      {
        "date": "2024-08-02",
        "close": 6.374572,
        "volume": 163834570
      },
      {
        "date": "2024-08-09",
        "close": 6.618664,
        "volume": 194666431
      },
      {
        "date": "2024-08-16",
        "close": 6.571723,
        "volume": 112978885
      },
      {
        "date": "2024-08-23",
        "close": 6.17742,
        "volume": 109573434
      },
      {
        "date": "2024-08-30",
        "close": 5.726788,
        "volume": 243699749
      },
      {
        "date": "2024-09-06",
        "close": 5.463919,
        "volume": 165873898
      },
      {
        "date": "2024-09-13",
        "close": 5.041451,
        "volume": 238807250
      },
      {
        "date": "2024-09-20",
        "close": 5.219826,
        "volume": 98201954
      },
      {
        "date": "2024-09-27",
        "close": 6.186808,
        "volume": 278303903
      },
      {
        "date": "2024-10-04",
        "close": 7.00358,
        "volume": 222961302
      },
      {
        "date": "2024-10-11",
        "close": 6.477841,
        "volume": 305300635
      },
      {
        "date": "2024-10-18",
        "close": 6.158644,
        "volume": 212924646
      },
      {
        "date": "2024-10-25",
        "close": 6.646829,
        "volume": 302842143
      },
      {
        "date": "2024-11-01",
        "close": 6.487229,
        "volume": 158732156
      },
      {
        "date": "2024-11-08",
        "close": 6.524782,
        "volume": 159459856
      },
      {
        "date": "2024-11-15",
        "close": 6.261913,
        "volume": 180674731
      },
      {
        "date": "2024-11-22",
        "close": 6.07415,
        "volume": 81441744
      },
      {
        "date": "2024-11-29",
        "close": 6.017821,
        "volume": 116249206
      },
      {
        "date": "2024-12-06",
        "close": 6.308854,
        "volume": 99516051
      },
      {
        "date": "2024-12-13",
        "close": 6.327631,
        "volume": 81803480
      },
      {
        "date": "2024-12-20",
        "close": 6.355795,
        "volume": 132950868
      },
      {
        "date": "2024-12-27",
        "close": 6.17742,
        "volume": 61173889
      },
      {
        "date": "2025-01-03",
        "close": 5.76434,
        "volume": 74555025
      },
      {
        "date": "2025-01-10",
        "close": 5.276155,
        "volume": 155758985
      },
      {
        "date": "2025-01-17",
        "close": 5.332484,
        "volume": 114977263
      },
      {
        "date": "2025-01-24",
        "close": 5.35126,
        "volume": 103731701
      },
      {
        "date": "2025-01-31",
        "close": 5.379425,
        "volume": 23098227
      },
      {
        "date": "2025-02-07",
        "close": 5.5578,
        "volume": 158350806
      },
      {
        "date": "2025-02-14",
        "close": 5.858222,
        "volume": 194196413
      },
      {
        "date": "2025-02-21",
        "close": 5.754952,
        "volume": 184815717
      },
      {
        "date": "2025-02-28",
        "close": 5.614129,
        "volume": 166072739
      },
      {
        "date": "2025-03-07",
        "close": 5.726788,
        "volume": 123504108
      },
      {
        "date": "2025-03-14",
        "close": 5.736176,
        "volume": 110604483
      },
      {
        "date": "2025-03-21",
        "close": 5.726788,
        "volume": 114016594
      },
      {
        "date": "2025-03-28",
        "close": 5.614129,
        "volume": 79987268
      },
      {
        "date": "2025-04-04",
        "close": 6.092926,
        "volume": 182464137
      },
      {
        "date": "2025-04-11",
        "close": 5.670458,
        "volume": 257666086
      },
      {
        "date": "2025-04-18",
        "close": 5.745564,
        "volume": 79874204
      },
      {
        "date": "2025-04-25",
        "close": 6.017821,
        "volume": 116353531
      },
      {
        "date": "2025-05-02",
        "close": 5.623517,
        "volume": 158170740
      },
      {
        "date": "2025-05-09",
        "close": 5.980268,
        "volume": 125009564
      },
      {
        "date": "2025-05-16",
        "close": 6.168032,
        "volume": 113689357
      },
      {
        "date": "2025-05-23",
        "close": 6.252525,
        "volume": 110133507
      },
      {
        "date": "2025-05-30",
        "close": 6.111703,
        "volume": 97789412
      },
      {
        "date": "2025-06-06",
        "close": 6.421513,
        "volume": 124810522
      },
      {
        "date": "2025-06-13",
        "close": 6.468453,
        "volume": 117702427
      },
      {
        "date": "2025-06-20",
        "close": 6.412124,
        "volume": 146759196
      },
      {
        "date": "2025-06-27",
        "close": 6.654735,
        "volume": 125155535
      },
      {
        "date": "2025-07-04",
        "close": 7.151648,
        "volume": 100513505
      },
      {
        "date": "2025-07-11",
        "close": 7.01524,
        "volume": 102362601
      },
      {
        "date": "2025-07-18",
        "close": 6.693708,
        "volume": 153153286
      },
      {
        "date": "2025-07-25",
        "close": 7.063957,
        "volume": 174561671
      },
      {
        "date": "2025-08-01",
        "close": 6.810628,
        "volume": 94116760
      },
      {
        "date": "2025-08-08",
        "close": 6.859346,
        "volume": 81160688
      },
      {
        "date": "2025-08-15",
        "close": 6.878833,
        "volume": 90787903
      },
      {
        "date": "2025-08-22",
        "close": 6.654735,
        "volume": 177100446
      },
      {
        "date": "2025-08-29",
        "close": 6.547557,
        "volume": 190847504
      },
      {
        "date": "2025-09-05",
        "close": 7.210108,
        "volume": 195089744
      },
      {
        "date": "2025-09-12",
        "close": 7.64856,
        "volume": 215274905
      },
      {
        "date": "2025-09-19",
        "close": 7.443949,
        "volume": 181657094
      },
      {
        "date": "2025-09-26",
        "close": 7.668047,
        "volume": 114913321
      },
      {
        "date": "2025-10-03",
        "close": 8.174704,
        "volume": 102861909
      },
      {
        "date": "2025-10-10",
        "close": 7.989579,
        "volume": 79445935
      },
      {
        "date": "2025-10-17",
        "close": 7.716764,
        "volume": 264851345
      },
      {
        "date": "2025-10-24",
        "close": 7.278312,
        "volume": 157311210
      },
      {
        "date": "2025-10-31",
        "close": 7.01524,
        "volume": 131941260
      },
      {
        "date": "2025-11-07",
        "close": 7.390028,
        "volume": 104075909
      },
      {
        "date": "2025-11-14",
        "close": 7.152598,
        "volume": 70769920
      },
      {
        "date": "2025-11-21",
        "close": 6.746987,
        "volume": 81568784
      },
      {
        "date": "2025-11-28",
        "close": 6.806345,
        "volume": 47664709
      },
      {
        "date": "2025-12-05",
        "close": 6.816237,
        "volume": 53830474
      },
      {
        "date": "2025-12-12",
        "close": 6.826131,
        "volume": 62661963
      },
      {
        "date": "2025-12-19",
        "close": 6.628272,
        "volume": 101830314
      },
      {
        "date": "2025-12-26",
        "close": 6.65795,
        "volume": 16823092
      },
      {
        "date": "2026-01-02",
        "close": 6.68763,
        "volume": 39479827
      },
      {
        "date": "2026-01-09",
        "close": 6.816237,
        "volume": 92819654
      },
      {
        "date": "2026-01-16",
        "close": 6.895381,
        "volume": 99278894
      },
      {
        "date": "2026-01-23",
        "close": 7.063561,
        "volume": 73790432
      },
      {
        "date": "2026-01-30",
        "close": 7.023989,
        "volume": 68457633
      },
      {
        "date": "2026-02-06",
        "close": 6.885489,
        "volume": 82084640
      },
      {
        "date": "2026-02-13",
        "close": 7.014097,
        "volume": 56362548
      },
      {
        "date": "2026-02-20",
        "close": 7.023989,
        "volume": 7016834
      },
      {
        "date": "2026-02-27",
        "close": 7.488958,
        "volume": 112133088
      },
      {
        "date": "2026-03-06",
        "close": 7.874783,
        "volume": 204155687
      },
      {
        "date": "2026-03-13",
        "close": 8.300179,
        "volume": 223082927
      },
      {
        "date": "2026-03-20",
        "close": 7.825318,
        "volume": 176953581
      },
      {
        "date": "2026-03-27",
        "close": 7.657137,
        "volume": 150406110
      },
      {
        "date": "2026-04-03",
        "close": 6.964632,
        "volume": 146225682
      },
      {
        "date": "2026-04-10",
        "close": 6.707416,
        "volume": 94122593
      },
      {
        "date": "2026-04-17",
        "close": 6.103946,
        "volume": 284268147
      },
      {
        "date": "2026-04-24",
        "close": 6.262233,
        "volume": 149219085
      },
      {
        "date": "2026-05-01",
        "close": 6.5887,
        "volume": 140085544
      },
      {
        "date": "2026-05-08",
        "close": 6.71,
        "volume": 100186073
      },
      {
        "date": "2026-05-15",
        "close": 6.75,
        "volume": 153833342
      },
      {
        "date": "2026-05-22",
        "close": 6.37,
        "volume": 122848055
      },
      {
        "date": "2026-05-29",
        "close": 6.77,
        "volume": 141231985
      },
      {
        "date": "2026-06-05",
        "close": 6.4,
        "volume": 21783334
      },
      {
        "date": "2026-06-12",
        "close": 6.05,
        "volume": 18431610
      },
      {
        "date": "2026-06-19",
        "close": 5.31,
        "volume": 178880703
      },
      {
        "date": "2026-06-26",
        "close": 5.29,
        "volume": 54581259
      },
      {
        "date": "2026-07-03",
        "close": 5.21,
        "volume": 19093025
      },
      {
        "date": "2026-07-10",
        "close": 5.21,
        "volume": 119530244
      },
      {
        "date": "2026-07-17",
        "close": 5.29,
        "volume": 131901751
      },
      {
        "date": "2026-07-24",
        "close": 5.7,
        "volume": 104116378
      },
      {
        "date": "2026-07-31",
        "close": 5.77,
        "volume": 63636280
      },
      {
        "date": "2026-08-07",
        "close": 5.49,
        "volume": 82506889
      }
    ],
    "sharemaestro_context": {
      "trend": 6.533327,
      "fair_value": 6.186684,
      "market_activity": -30.937884,
      "market_dynamics": -0.931445,
      "relative_strength": -18.864674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.007813,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": -0.004046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.080394,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.048194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.150158,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.08748,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.011862,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.435589
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.051676
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.134752
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.132302
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.146113
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.039574
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.054173
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.041614
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.142188
      }
    ]
  }
}