{
  "ticker": {
    "uuid": "0f1d7b73-ea76-4471-938a-06c715505514",
    "symbol": "2550",
    "name": "Easou Technology Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.045,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.93,
    "boundary_margin": -0.585193,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.474945,
    "volatility_stability": 0.7959,
    "risk_context": 0.2106,
    "current_regime": {
      "move": -0.419034,
      "interruption": 0.825301,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 3.52,
        "direction_boundary": 11.12,
        "core_momentum": -0.683453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921859
      },
      {
        "date": "2025-06-13",
        "close": 3.5,
        "direction_boundary": 17.92,
        "core_momentum": -0.804688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607297
      },
      {
        "date": "2025-06-20",
        "close": 3.32,
        "direction_boundary": 17.16,
        "core_momentum": -0.806527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608569
      },
      {
        "date": "2025-06-27",
        "close": 3.48,
        "direction_boundary": 18.6,
        "core_momentum": -0.812903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613017
      },
      {
        "date": "2025-07-04",
        "close": 3.98,
        "direction_boundary": 16.700001,
        "core_momentum": -0.761677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587354
      },
      {
        "date": "2025-07-11",
        "close": 5.46,
        "direction_boundary": 18.82,
        "core_momentum": -0.709883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71647
      },
      {
        "date": "2025-07-18",
        "close": 6.06,
        "direction_boundary": 18.98,
        "core_momentum": -0.680717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726754
      },
      {
        "date": "2025-07-25",
        "close": 5.52,
        "direction_boundary": 24.0,
        "core_momentum": -0.77,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739117
      },
      {
        "date": "2025-08-01",
        "close": 5.07,
        "direction_boundary": 22.9,
        "core_momentum": -0.778603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750953
      },
      {
        "date": "2025-08-08",
        "close": 4.93,
        "direction_boundary": 22.6,
        "core_momentum": -0.781858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735318
      },
      {
        "date": "2025-08-15",
        "close": 5.23,
        "direction_boundary": 22.35,
        "core_momentum": -0.765996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732714
      },
      {
        "date": "2025-08-22",
        "close": 5.13,
        "direction_boundary": 21.35,
        "core_momentum": -0.759719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718918
      },
      {
        "date": "2025-08-29",
        "close": 5.1,
        "direction_boundary": 19.4,
        "core_momentum": -0.737113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703699
      },
      {
        "date": "2025-09-05",
        "close": 4.63,
        "direction_boundary": 19.959999,
        "core_momentum": -0.768036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709917
      },
      {
        "date": "2025-09-12",
        "close": 3.02,
        "direction_boundary": 17.6,
        "core_momentum": -0.828409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919496
      },
      {
        "date": "2025-09-19",
        "close": 2.91,
        "direction_boundary": 18.6,
        "core_momentum": -0.843548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919979
      },
      {
        "date": "2025-09-26",
        "close": 2.95,
        "direction_boundary": 19.200001,
        "core_momentum": -0.846354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915388
      },
      {
        "date": "2025-10-03",
        "close": 3.1,
        "direction_boundary": 33.799999,
        "core_momentum": -0.908284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917601
      },
      {
        "date": "2025-10-10",
        "close": 3.1,
        "direction_boundary": 58.200001,
        "core_momentum": -0.946735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896014
      },
      {
        "date": "2025-10-17",
        "close": 2.92,
        "direction_boundary": 57.549999,
        "core_momentum": -0.949262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89874
      },
      {
        "date": "2025-10-24",
        "close": 3.08,
        "direction_boundary": 58.75,
        "core_momentum": -0.947574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901498
      },
      {
        "date": "2025-10-31",
        "close": 3.07,
        "direction_boundary": 44.0,
        "core_momentum": -0.930227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901489
      },
      {
        "date": "2025-11-07",
        "close": 3.06,
        "direction_boundary": 45.400002,
        "core_momentum": -0.932599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858233
      },
      {
        "date": "2025-11-14",
        "close": 3.07,
        "direction_boundary": 47.75,
        "core_momentum": -0.935707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847499
      },
      {
        "date": "2025-11-21",
        "close": 3.02,
        "direction_boundary": 13.5,
        "core_momentum": -0.776296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84488
      },
      {
        "date": "2025-11-28",
        "close": 3.24,
        "direction_boundary": 8.88,
        "core_momentum": -0.635135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850968
      },
      {
        "date": "2025-12-05",
        "close": 3.12,
        "direction_boundary": 10.32,
        "core_momentum": -0.697674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852061
      },
      {
        "date": "2025-12-12",
        "close": 3.13,
        "direction_boundary": 6.12,
        "core_momentum": -0.488562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852128
      },
      {
        "date": "2025-12-19",
        "close": 3.11,
        "direction_boundary": 6.06,
        "core_momentum": -0.486799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849271
      },
      {
        "date": "2025-12-26",
        "close": 3.14,
        "direction_boundary": 5.68,
        "core_momentum": -0.447183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846481
      },
      {
        "date": "2026-01-02",
        "close": 3.14,
        "direction_boundary": 4.63,
        "core_momentum": -0.321814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822784
      },
      {
        "date": "2026-01-09",
        "close": 3.06,
        "direction_boundary": 4.12,
        "core_momentum": -0.257282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675955
      },
      {
        "date": "2026-01-16",
        "close": 3.02,
        "direction_boundary": 4.31,
        "core_momentum": -0.299304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651153
      },
      {
        "date": "2026-01-23",
        "close": 2.93,
        "direction_boundary": 4.17,
        "core_momentum": -0.297362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644098
      },
      {
        "date": "2026-01-30",
        "close": 2.81,
        "direction_boundary": 4.18,
        "core_momentum": -0.327751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638721
      },
      {
        "date": "2026-02-06",
        "close": 2.23,
        "direction_boundary": 4.7,
        "core_momentum": -0.525532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701188
      },
      {
        "date": "2026-02-13",
        "close": 2.27,
        "direction_boundary": 5.06,
        "core_momentum": -0.551383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692926
      },
      {
        "date": "2026-02-20",
        "close": 2.3,
        "direction_boundary": 4.58,
        "core_momentum": -0.497817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695578
      },
      {
        "date": "2026-02-27",
        "close": 2.33,
        "direction_boundary": 4.15,
        "core_momentum": -0.438554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697418
      },
      {
        "date": "2026-03-06",
        "close": 1.88,
        "direction_boundary": 4.5,
        "core_momentum": -0.582222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737916
      },
      {
        "date": "2026-03-13",
        "close": 1.91,
        "direction_boundary": 4.11,
        "core_momentum": -0.53528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475594
      },
      {
        "date": "2026-03-20",
        "close": 1.85,
        "direction_boundary": 4.11,
        "core_momentum": -0.549878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475224
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "direction_boundary": 3.79,
        "core_momentum": -0.498681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477264
      },
      {
        "date": "2026-04-03",
        "close": 1.97,
        "direction_boundary": 3.9,
        "core_momentum": -0.494872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473875
      },
      {
        "date": "2026-04-10",
        "close": 2.0,
        "direction_boundary": 3.37,
        "core_momentum": -0.406528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475448
      },
      {
        "date": "2026-04-17",
        "close": 2.1,
        "direction_boundary": 3.27,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479657
      },
      {
        "date": "2026-04-24",
        "close": 2.02,
        "direction_boundary": 3.35,
        "core_momentum": -0.397015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47124
      },
      {
        "date": "2026-05-01",
        "close": 1.98,
        "direction_boundary": 3.33,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47089
      },
      {
        "date": "2026-05-08",
        "close": 1.96,
        "direction_boundary": 4.02,
        "core_momentum": -0.512438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470589
      },
      {
        "date": "2026-05-15",
        "close": 2.03,
        "direction_boundary": 3.62,
        "core_momentum": -0.439227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475393
      },
      {
        "date": "2026-05-22",
        "close": 2.03,
        "direction_boundary": 3.43,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475903
      },
      {
        "date": "2026-05-29",
        "close": 1.7,
        "direction_boundary": 3.48,
        "core_momentum": -0.511494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509591
      },
      {
        "date": "2026-06-05",
        "close": 1.76,
        "direction_boundary": 3.52,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515774
      },
      {
        "date": "2026-06-12",
        "close": 1.92,
        "direction_boundary": 3.5,
        "core_momentum": -0.451429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536643
      },
      {
        "date": "2026-06-19",
        "close": 1.88,
        "direction_boundary": 3.32,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536352
      },
      {
        "date": "2026-06-26",
        "close": 1.94,
        "direction_boundary": 3.48,
        "core_momentum": -0.442529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539551
      },
      {
        "date": "2026-07-03",
        "close": 1.95,
        "direction_boundary": 3.98,
        "core_momentum": -0.51005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539951
      },
      {
        "date": "2026-07-10",
        "close": 2.07,
        "direction_boundary": 5.46,
        "core_momentum": -0.620879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550503
      },
      {
        "date": "2026-07-17",
        "close": 1.96,
        "direction_boundary": 6.06,
        "core_momentum": -0.676568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553214
      },
      {
        "date": "2026-07-24",
        "close": 2.14,
        "direction_boundary": 5.52,
        "core_momentum": -0.612319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571347
      },
      {
        "date": "2026-07-31",
        "close": 2.07,
        "direction_boundary": 5.07,
        "core_momentum": -0.591716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570579
      },
      {
        "date": "2026-08-07",
        "close": 2.045,
        "direction_boundary": 4.93,
        "core_momentum": -0.585193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474945
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 11.12,
        "volume": 5560500
      },
      {
        "date": "2024-06-14",
        "close": 17.92,
        "volume": 5383000
      },
      {
        "date": "2024-06-21",
        "close": 17.16,
        "volume": 1348000
      },
      {
        "date": "2024-06-28",
        "close": 18.6,
        "volume": 1635440
      },
      {
        "date": "2024-07-05",
        "close": 16.700001,
        "volume": 721000
      },
      {
        "date": "2024-07-12",
        "close": 18.82,
        "volume": 944000
      },
      {
        "date": "2024-07-19",
        "close": 18.98,
        "volume": 981300
      },
      {
        "date": "2024-07-26",
        "close": 24.0,
        "volume": 2540500
      },
      {
        "date": "2024-08-02",
        "close": 22.9,
        "volume": 2533200
      },
      {
        "date": "2024-08-09",
        "close": 22.6,
        "volume": 2274500
      },
      {
        "date": "2024-08-16",
        "close": 22.35,
        "volume": 2027000
      },
      {
        "date": "2024-08-23",
        "close": 21.35,
        "volume": 2188500
      },
      {
        "date": "2024-08-30",
        "close": 19.4,
        "volume": 2301000
      },
      {
        "date": "2024-09-06",
        "close": 19.959999,
        "volume": 3888000
      },
      {
        "date": "2024-09-13",
        "close": 17.6,
        "volume": 3214000
      },
      {
        "date": "2024-09-20",
        "close": 18.6,
        "volume": 2653500
      },
      {
        "date": "2024-09-27",
        "close": 19.200001,
        "volume": 2532500
      },
      {
        "date": "2024-10-04",
        "close": 33.799999,
        "volume": 2337300
      },
      {
        "date": "2024-10-11",
        "close": 58.200001,
        "volume": 1535500
      },
      {
        "date": "2024-10-18",
        "close": 57.549999,
        "volume": 1717449
      },
      {
        "date": "2024-10-25",
        "close": 58.75,
        "volume": 3989000
      },
      {
        "date": "2024-11-01",
        "close": 44.0,
        "volume": 5089500
      },
      {
        "date": "2024-11-08",
        "close": 45.400002,
        "volume": 3809600
      },
      {
        "date": "2024-11-15",
        "close": 47.75,
        "volume": 4879000
      },
      {
        "date": "2024-11-22",
        "close": 13.5,
        "volume": 239090700
      },
      {
        "date": "2024-11-29",
        "close": 8.88,
        "volume": 55137700
      },
      {
        "date": "2024-12-06",
        "close": 10.32,
        "volume": 83440500
      },
      {
        "date": "2024-12-13",
        "close": 6.12,
        "volume": 283224614
      },
      {
        "date": "2024-12-20",
        "close": 6.06,
        "volume": 294875036
      },
      {
        "date": "2024-12-27",
        "close": 5.68,
        "volume": 98557500
      },
      {
        "date": "2025-01-03",
        "close": 4.63,
        "volume": 70110188
      },
      {
        "date": "2025-01-10",
        "close": 4.12,
        "volume": 106659000
      },
      {
        "date": "2025-01-17",
        "close": 4.31,
        "volume": 85073500
      },
      {
        "date": "2025-01-24",
        "close": 4.17,
        "volume": 49398500
      },
      {
        "date": "2025-01-31",
        "close": 4.18,
        "volume": 14676500
      },
      {
        "date": "2025-02-07",
        "close": 4.7,
        "volume": 219837100
      },
      {
        "date": "2025-02-14",
        "close": 5.06,
        "volume": 307246000
      },
      {
        "date": "2025-02-21",
        "close": 4.58,
        "volume": 128824000
      },
      {
        "date": "2025-02-28",
        "close": 4.15,
        "volume": 86883500
      },
      {
        "date": "2025-03-07",
        "close": 4.5,
        "volume": 97673852
      },
      {
        "date": "2025-03-14",
        "close": 4.11,
        "volume": 41200500
      },
      {
        "date": "2025-03-21",
        "close": 4.11,
        "volume": 131619000
      },
      {
        "date": "2025-03-28",
        "close": 3.79,
        "volume": 100368500
      },
      {
        "date": "2025-04-04",
        "close": 3.9,
        "volume": 80519000
      },
      {
        "date": "2025-04-11",
        "close": 3.37,
        "volume": 99502000
      },
      {
        "date": "2025-04-18",
        "close": 3.27,
        "volume": 49343500
      },
      {
        "date": "2025-04-25",
        "close": 3.35,
        "volume": 38799500
      },
      {
        "date": "2025-05-02",
        "close": 3.33,
        "volume": 12659500
      },
      {
        "date": "2025-05-09",
        "close": 4.02,
        "volume": 222944400
      },
      {
        "date": "2025-05-16",
        "close": 3.62,
        "volume": 66044000
      },
      {
        "date": "2025-05-23",
        "close": 3.43,
        "volume": 33259251
      },
      {
        "date": "2025-05-30",
        "close": 3.48,
        "volume": 58660500
      },
      {
        "date": "2025-06-06",
        "close": 3.52,
        "volume": 43928500
      },
      {
        "date": "2025-06-13",
        "close": 3.5,
        "volume": 61760000
      },
      {
        "date": "2025-06-20",
        "close": 3.32,
        "volume": 122298500
      },
      {
        "date": "2025-06-27",
        "close": 3.48,
        "volume": 162051000
      },
      {
        "date": "2025-07-04",
        "close": 3.98,
        "volume": 1181095520
      },
      {
        "date": "2025-07-11",
        "close": 5.46,
        "volume": 1522757527
      },
      {
        "date": "2025-07-18",
        "close": 6.06,
        "volume": 653439931
      },
      {
        "date": "2025-07-25",
        "close": 5.52,
        "volume": 511468500
      },
      {
        "date": "2025-08-01",
        "close": 5.07,
        "volume": 197943500
      },
      {
        "date": "2025-08-08",
        "close": 4.93,
        "volume": 282194500
      },
      {
        "date": "2025-08-15",
        "close": 5.23,
        "volume": 232721500
      },
      {
        "date": "2025-08-22",
        "close": 5.13,
        "volume": 201220000
      },
      {
        "date": "2025-08-29",
        "close": 5.1,
        "volume": 112540157
      },
      {
        "date": "2025-09-05",
        "close": 4.63,
        "volume": 84919500
      },
      {
        "date": "2025-09-12",
        "close": 3.02,
        "volume": 102636500
      },
      {
        "date": "2025-09-19",
        "close": 2.91,
        "volume": 38090250
      },
      {
        "date": "2025-09-26",
        "close": 2.95,
        "volume": 31322000
      },
      {
        "date": "2025-10-03",
        "close": 3.1,
        "volume": 14836000
      },
      {
        "date": "2025-10-10",
        "close": 3.1,
        "volume": 15086500
      },
      {
        "date": "2025-10-17",
        "close": 2.92,
        "volume": 22144000
      },
      {
        "date": "2025-10-24",
        "close": 3.08,
        "volume": 15713500
      },
      {
        "date": "2025-10-31",
        "close": 3.07,
        "volume": 16871500
      },
      {
        "date": "2025-11-07",
        "close": 3.06,
        "volume": 23870000
      },
      {
        "date": "2025-11-14",
        "close": 3.07,
        "volume": 17268200
      },
      {
        "date": "2025-11-21",
        "close": 3.02,
        "volume": 9467500
      },
      {
        "date": "2025-11-28",
        "close": 3.24,
        "volume": 9498000
      },
      {
        "date": "2025-12-05",
        "close": 3.12,
        "volume": 12564500
      },
      {
        "date": "2025-12-12",
        "close": 3.13,
        "volume": 6775412
      },
      {
        "date": "2025-12-19",
        "close": 3.11,
        "volume": 8910500
      },
      {
        "date": "2025-12-26",
        "close": 3.14,
        "volume": 3462000
      },
      {
        "date": "2026-01-02",
        "close": 3.14,
        "volume": 5509000
      },
      {
        "date": "2026-01-09",
        "close": 3.06,
        "volume": 14477500
      },
      {
        "date": "2026-01-16",
        "close": 3.02,
        "volume": 14471500
      },
      {
        "date": "2026-01-23",
        "close": 2.93,
        "volume": 9604000
      },
      {
        "date": "2026-01-30",
        "close": 2.81,
        "volume": 7153500
      },
      {
        "date": "2026-02-06",
        "close": 2.23,
        "volume": 8481000
      },
      {
        "date": "2026-02-13",
        "close": 2.27,
        "volume": 4357600
      },
      {
        "date": "2026-02-20",
        "close": 2.3,
        "volume": 300500
      },
      {
        "date": "2026-02-27",
        "close": 2.33,
        "volume": 4136000
      },
      {
        "date": "2026-03-06",
        "close": 1.88,
        "volume": 13620500
      },
      {
        "date": "2026-03-13",
        "close": 1.91,
        "volume": 4220000
      },
      {
        "date": "2026-03-20",
        "close": 1.85,
        "volume": 4490500
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "volume": 3734000
      },
      {
        "date": "2026-04-03",
        "close": 1.97,
        "volume": 2396500
      },
      {
        "date": "2026-04-10",
        "close": 2.0,
        "volume": 1978000
      },
      {
        "date": "2026-04-17",
        "close": 2.1,
        "volume": 6201000
      },
      {
        "date": "2026-04-24",
        "close": 2.02,
        "volume": 4916500
      },
      {
        "date": "2026-05-01",
        "close": 1.98,
        "volume": 3015000
      },
      {
        "date": "2026-05-08",
        "close": 1.96,
        "volume": 4242000
      },
      {
        "date": "2026-05-15",
        "close": 2.03,
        "volume": 4968000
      },
      {
        "date": "2026-05-22",
        "close": 2.03,
        "volume": 7589500
      },
      {
        "date": "2026-05-29",
        "close": 1.7,
        "volume": 9079300
      },
      {
        "date": "2026-06-05",
        "close": 1.76,
        "volume": 1541000
      },
      {
        "date": "2026-06-12",
        "close": 1.92,
        "volume": 1010500
      },
      {
        "date": "2026-06-19",
        "close": 1.88,
        "volume": 5301500
      },
      {
        "date": "2026-06-26",
        "close": 1.94,
        "volume": 1784000
      },
      {
        "date": "2026-07-03",
        "close": 1.95,
        "volume": 1186500
      },
      {
        "date": "2026-07-10",
        "close": 2.07,
        "volume": 5643500
      },
      {
        "date": "2026-07-17",
        "close": 1.96,
        "volume": 2190500
      },
      {
        "date": "2026-07-24",
        "close": 2.14,
        "volume": 6198500
      },
      {
        "date": "2026-07-31",
        "close": 2.07,
        "volume": 6343000
      },
      {
        "date": "2026-08-07",
        "close": 2.045,
        "volume": 5530000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.0985,
      "fair_value": 8.724342,
      "market_activity": -4.064221,
      "market_dynamics": 1.805805,
      "relative_strength": -22.90988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.012077,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.000413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.305441,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.153142,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.295018,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066851,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.51005,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.419034
      }
    ]
  }
}