{
  "ticker": {
    "uuid": "0f1db7e9-f4b4-4fbe-9d00-ffe02b941b4b",
    "symbol": "GLDU",
    "name": "BetaPro Gold Bullion 2x Daily Bull ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.060001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.49,
    "boundary_margin": 0.33621,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.485567,
    "volatility_stability": 0.8969,
    "risk_context": 0.2059,
    "current_regime": {
      "move": 1.995603,
      "interruption": -0.458502,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.772,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.35,
        "direction_boundary": 9.96,
        "core_momentum": 0.039157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235177
      },
      {
        "date": "2023-08-25",
        "close": 10.61,
        "direction_boundary": 9.84,
        "core_momentum": 0.078252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231862
      },
      {
        "date": "2023-09-01",
        "close": 10.9,
        "direction_boundary": 9.51,
        "core_momentum": 0.146162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225867
      },
      {
        "date": "2023-09-08",
        "close": 10.67,
        "direction_boundary": 9.56,
        "core_momentum": 0.116109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227642
      },
      {
        "date": "2023-09-15",
        "close": 10.63,
        "direction_boundary": 9.08,
        "core_momentum": 0.170705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158504
      },
      {
        "date": "2023-09-22",
        "close": 10.65,
        "direction_boundary": 8.73,
        "core_momentum": 0.219931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158731
      },
      {
        "date": "2023-09-29",
        "close": 9.79,
        "direction_boundary": 9.04,
        "core_momentum": 0.082965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193555
      },
      {
        "date": "2023-10-06",
        "close": 9.6,
        "direction_boundary": 9.25,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184359
      },
      {
        "date": "2023-10-13",
        "close": 10.58,
        "direction_boundary": 8.67,
        "core_momentum": 0.2203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236274
      },
      {
        "date": "2023-10-20",
        "close": 11.16,
        "direction_boundary": 8.79,
        "core_momentum": 0.269625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247462
      },
      {
        "date": "2023-10-27",
        "close": 11.43,
        "direction_boundary": 8.64,
        "core_momentum": 0.322917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249894
      },
      {
        "date": "2023-11-03",
        "close": 11.24,
        "direction_boundary": 9.02,
        "core_momentum": 0.24612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247163
      },
      {
        "date": "2023-11-10",
        "close": 10.57,
        "direction_boundary": 9.96,
        "core_momentum": 0.061245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259999
      },
      {
        "date": "2023-11-17",
        "close": 11.06,
        "direction_boundary": 9.73,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264
      },
      {
        "date": "2023-11-24",
        "close": 11.17,
        "direction_boundary": 9.84,
        "core_momentum": 0.135163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260999
      },
      {
        "date": "2023-12-01",
        "close": 12.0,
        "direction_boundary": 10.2,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277214
      },
      {
        "date": "2023-12-08",
        "close": 11.21,
        "direction_boundary": 10.21,
        "core_momentum": 0.097943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292549
      },
      {
        "date": "2023-12-15",
        "close": 11.35,
        "direction_boundary": 10.12,
        "core_momentum": 0.121542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293017
      },
      {
        "date": "2023-12-22",
        "close": 11.71,
        "direction_boundary": 10.16,
        "core_momentum": 0.152559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289765
      },
      {
        "date": "2023-12-29",
        "close": 11.78,
        "direction_boundary": 10.4,
        "core_momentum": 0.132692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289744
      },
      {
        "date": "2024-01-05",
        "close": 11.58,
        "direction_boundary": 10.88,
        "core_momentum": 0.064338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290886
      },
      {
        "date": "2024-01-12",
        "close": 11.56,
        "direction_boundary": 11.49,
        "core_momentum": 0.006092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289414
      },
      {
        "date": "2024-01-19",
        "close": 11.3,
        "direction_boundary": 11.56,
        "core_momentum": -0.022491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291239
      },
      {
        "date": "2024-01-26",
        "close": 11.14,
        "direction_boundary": 11.58,
        "core_momentum": -0.037997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291861
      },
      {
        "date": "2024-02-02",
        "close": 11.37,
        "direction_boundary": 10.76,
        "core_momentum": 0.056691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291549
      },
      {
        "date": "2024-02-09",
        "close": 11.18,
        "direction_boundary": 10.71,
        "core_momentum": 0.043884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288965
      },
      {
        "date": "2024-02-16",
        "close": 11.04,
        "direction_boundary": 10.46,
        "core_momentum": 0.055449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286438
      },
      {
        "date": "2024-02-23",
        "close": 11.29,
        "direction_boundary": 10.09,
        "core_momentum": 0.11893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28608
      },
      {
        "date": "2024-03-01",
        "close": 11.81,
        "direction_boundary": 10.57,
        "core_momentum": 0.117313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29025
      },
      {
        "date": "2024-03-08",
        "close": 12.87,
        "direction_boundary": 10.67,
        "core_momentum": 0.206186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309681
      },
      {
        "date": "2024-03-15",
        "close": 12.6,
        "direction_boundary": 11.95,
        "core_momentum": 0.054393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311854
      },
      {
        "date": "2024-03-22",
        "close": 12.62,
        "direction_boundary": 11.92,
        "core_momentum": 0.058725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311863
      },
      {
        "date": "2024-03-29",
        "close": 13.24,
        "direction_boundary": 11.8,
        "core_momentum": 0.122034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287899
      },
      {
        "date": "2024-04-05",
        "close": 14.47,
        "direction_boundary": 12.22,
        "core_momentum": 0.184124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30325
      },
      {
        "date": "2024-04-12",
        "close": 14.71,
        "direction_boundary": 12.16,
        "core_momentum": 0.209704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279644
      },
      {
        "date": "2024-04-19",
        "close": 15.26,
        "direction_boundary": 11.83,
        "core_momentum": 0.289941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275722
      },
      {
        "date": "2024-04-26",
        "close": 14.6,
        "direction_boundary": 11.9,
        "core_momentum": 0.226891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285852
      },
      {
        "date": "2024-05-03",
        "close": 14.06,
        "direction_boundary": 12.23,
        "core_momentum": 0.149632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291109
      },
      {
        "date": "2024-05-10",
        "close": 14.82,
        "direction_boundary": 12.13,
        "core_momentum": 0.221764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27893
      },
      {
        "date": "2024-05-17",
        "close": 15.44,
        "direction_boundary": 11.65,
        "core_momentum": 0.325322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277989
      },
      {
        "date": "2024-05-24",
        "close": 14.37,
        "direction_boundary": 11.29,
        "core_momentum": 0.272808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301792
      },
      {
        "date": "2024-05-31",
        "close": 14.26,
        "direction_boundary": 11.6,
        "core_momentum": 0.22931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288986
      },
      {
        "date": "2024-06-07",
        "close": 13.74,
        "direction_boundary": 11.4,
        "core_momentum": 0.205263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275866
      },
      {
        "date": "2024-06-14",
        "close": 14.24,
        "direction_boundary": 11.34,
        "core_momentum": 0.255732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278526
      },
      {
        "date": "2024-06-21",
        "close": 14.18,
        "direction_boundary": 10.88,
        "core_momentum": 0.303309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277133
      },
      {
        "date": "2024-06-28",
        "close": 14.04,
        "direction_boundary": 10.87,
        "core_momentum": 0.291628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278167
      },
      {
        "date": "2024-07-05",
        "close": 14.86,
        "direction_boundary": 10.98,
        "core_momentum": 0.35337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284288
      },
      {
        "date": "2024-07-12",
        "close": 15.08,
        "direction_boundary": 11.23,
        "core_momentum": 0.342832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283892
      },
      {
        "date": "2024-07-19",
        "close": 14.86,
        "direction_boundary": 11.28,
        "core_momentum": 0.317376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282236
      },
      {
        "date": "2024-07-26",
        "close": 14.63,
        "direction_boundary": 11.23,
        "core_momentum": 0.30276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282478
      },
      {
        "date": "2024-08-02",
        "close": 15.23,
        "direction_boundary": 10.99,
        "core_momentum": 0.385805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285186
      },
      {
        "date": "2024-08-09",
        "close": 15.07,
        "direction_boundary": 10.65,
        "core_momentum": 0.415023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284078
      },
      {
        "date": "2024-08-16",
        "close": 16.040001,
        "direction_boundary": 10.35,
        "core_momentum": 0.549759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290324
      },
      {
        "date": "2024-08-23",
        "close": 16.030001,
        "direction_boundary": 10.61,
        "core_momentum": 0.510839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290806
      },
      {
        "date": "2024-08-30",
        "close": 15.89,
        "direction_boundary": 10.9,
        "core_momentum": 0.457798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288696
      },
      {
        "date": "2024-09-06",
        "close": 15.78,
        "direction_boundary": 10.67,
        "core_momentum": 0.478913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268782
      },
      {
        "date": "2024-09-13",
        "close": 16.889999,
        "direction_boundary": 10.63,
        "core_momentum": 0.588899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27781
      },
      {
        "date": "2024-09-20",
        "close": 17.32,
        "direction_boundary": 10.65,
        "core_momentum": 0.626291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278088
      },
      {
        "date": "2024-09-27",
        "close": 17.639999,
        "direction_boundary": 9.79,
        "core_momentum": 0.801839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273458
      },
      {
        "date": "2024-10-04",
        "close": 17.629999,
        "direction_boundary": 9.6,
        "core_momentum": 0.836458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249656
      },
      {
        "date": "2024-10-11",
        "close": 17.65,
        "direction_boundary": 10.58,
        "core_momentum": 0.668242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249473
      },
      {
        "date": "2024-10-18",
        "close": 18.49,
        "direction_boundary": 11.16,
        "core_momentum": 0.65681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252158
      },
      {
        "date": "2024-10-25",
        "close": 18.74,
        "direction_boundary": 11.43,
        "core_momentum": 0.639545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240991
      },
      {
        "date": "2024-11-01",
        "close": 18.6,
        "direction_boundary": 11.24,
        "core_momentum": 0.654804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232635
      },
      {
        "date": "2024-11-08",
        "close": 17.91,
        "direction_boundary": 10.57,
        "core_momentum": 0.694418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233877
      },
      {
        "date": "2024-11-15",
        "close": 16.24,
        "direction_boundary": 11.06,
        "core_momentum": 0.468354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270303
      },
      {
        "date": "2024-11-22",
        "close": 18.040001,
        "direction_boundary": 11.17,
        "core_momentum": 0.61504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284715
      },
      {
        "date": "2024-11-29",
        "close": 17.290001,
        "direction_boundary": 12.0,
        "core_momentum": 0.440833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292702
      },
      {
        "date": "2024-12-06",
        "close": 17.01,
        "direction_boundary": 11.21,
        "core_momentum": 0.517395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287745
      },
      {
        "date": "2024-12-13",
        "close": 17.139999,
        "direction_boundary": 11.35,
        "core_momentum": 0.510132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284993
      },
      {
        "date": "2024-12-20",
        "close": 16.889999,
        "direction_boundary": 11.71,
        "core_momentum": 0.442357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286195
      },
      {
        "date": "2024-12-27",
        "close": 16.65,
        "direction_boundary": 11.78,
        "core_momentum": 0.413413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28677
      },
      {
        "date": "2025-01-03",
        "close": 16.959999,
        "direction_boundary": 11.58,
        "core_momentum": 0.464594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278147
      },
      {
        "date": "2025-01-10",
        "close": 17.76,
        "direction_boundary": 11.56,
        "core_momentum": 0.536332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283669
      },
      {
        "date": "2025-01-17",
        "close": 18.09,
        "direction_boundary": 11.3,
        "core_momentum": 0.600885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282483
      },
      {
        "date": "2025-01-24",
        "close": 18.59,
        "direction_boundary": 11.14,
        "core_momentum": 0.668761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281706
      },
      {
        "date": "2025-01-31",
        "close": 18.9,
        "direction_boundary": 11.37,
        "core_momentum": 0.662269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278394
      },
      {
        "date": "2025-02-07",
        "close": 19.65,
        "direction_boundary": 11.18,
        "core_momentum": 0.757603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280138
      },
      {
        "date": "2025-02-14",
        "close": 19.74,
        "direction_boundary": 11.04,
        "core_momentum": 0.788043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269888
      },
      {
        "date": "2025-02-21",
        "close": 20.49,
        "direction_boundary": 11.29,
        "core_momentum": 0.81488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272578
      },
      {
        "date": "2025-02-28",
        "close": 19.299999,
        "direction_boundary": 11.81,
        "core_momentum": 0.634208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288153
      },
      {
        "date": "2025-03-07",
        "close": 20.040001,
        "direction_boundary": 12.87,
        "core_momentum": 0.55711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290312
      },
      {
        "date": "2025-03-14",
        "close": 21.049999,
        "direction_boundary": 12.6,
        "core_momentum": 0.670635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283793
      },
      {
        "date": "2025-03-21",
        "close": 21.5,
        "direction_boundary": 12.62,
        "core_momentum": 0.703645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283378
      },
      {
        "date": "2025-03-28",
        "close": 22.370001,
        "direction_boundary": 13.24,
        "core_momentum": 0.689577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286417
      },
      {
        "date": "2025-04-04",
        "close": 21.52,
        "direction_boundary": 14.47,
        "core_momentum": 0.487215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2938
      },
      {
        "date": "2025-04-11",
        "close": 24.219999,
        "direction_boundary": 14.71,
        "core_momentum": 0.646499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331076
      },
      {
        "date": "2025-04-18",
        "close": 25.450001,
        "direction_boundary": 15.26,
        "core_momentum": 0.667759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331733
      },
      {
        "date": "2025-04-25",
        "close": 25.120001,
        "direction_boundary": 14.6,
        "core_momentum": 0.720548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333578
      },
      {
        "date": "2025-05-02",
        "close": 23.940001,
        "direction_boundary": 14.06,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342777
      },
      {
        "date": "2025-05-09",
        "close": 25.25,
        "direction_boundary": 14.82,
        "core_momentum": 0.703779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340793
      },
      {
        "date": "2025-05-16",
        "close": 23.15,
        "direction_boundary": 15.44,
        "core_momentum": 0.499352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333862
      },
      {
        "date": "2025-05-23",
        "close": 25.530001,
        "direction_boundary": 14.37,
        "core_momentum": 0.776618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330016
      },
      {
        "date": "2025-05-30",
        "close": 24.450001,
        "direction_boundary": 14.26,
        "core_momentum": 0.714586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330275
      },
      {
        "date": "2025-06-06",
        "close": 24.67,
        "direction_boundary": 13.74,
        "core_momentum": 0.795488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327585
      },
      {
        "date": "2025-06-13",
        "close": 26.43,
        "direction_boundary": 14.24,
        "core_momentum": 0.856039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336004
      },
      {
        "date": "2025-06-20",
        "close": 25.34,
        "direction_boundary": 14.18,
        "core_momentum": 0.787024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343196
      },
      {
        "date": "2025-06-27",
        "close": 23.870001,
        "direction_boundary": 14.04,
        "core_momentum": 0.700143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356643
      },
      {
        "date": "2025-07-04",
        "close": 25.01,
        "direction_boundary": 14.86,
        "core_momentum": 0.683042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359503
      },
      {
        "date": "2025-07-11",
        "close": 25.15,
        "direction_boundary": 15.08,
        "core_momentum": 0.667772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356862
      },
      {
        "date": "2025-07-18",
        "close": 24.879999,
        "direction_boundary": 14.86,
        "core_momentum": 0.674293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358334
      },
      {
        "date": "2025-07-25",
        "close": 24.629999,
        "direction_boundary": 14.63,
        "core_momentum": 0.683527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35895
      },
      {
        "date": "2025-08-01",
        "close": 24.809999,
        "direction_boundary": 15.23,
        "core_momentum": 0.629022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358884
      },
      {
        "date": "2025-08-08",
        "close": 25.49,
        "direction_boundary": 15.07,
        "core_momentum": 0.69144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357376
      },
      {
        "date": "2025-08-15",
        "close": 24.379999,
        "direction_boundary": 16.040001,
        "core_momentum": 0.51995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365268
      },
      {
        "date": "2025-08-22",
        "close": 24.889999,
        "direction_boundary": 16.030001,
        "core_momentum": 0.552714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363338
      },
      {
        "date": "2025-08-29",
        "close": 26.32,
        "direction_boundary": 15.89,
        "core_momentum": 0.656388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355814
      },
      {
        "date": "2025-09-05",
        "close": 28.290001,
        "direction_boundary": 15.78,
        "core_momentum": 0.792776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363938
      },
      {
        "date": "2025-09-12",
        "close": 28.860001,
        "direction_boundary": 16.889999,
        "core_momentum": 0.708704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360411
      },
      {
        "date": "2025-09-19",
        "close": 29.389999,
        "direction_boundary": 17.32,
        "core_momentum": 0.696882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360286
      },
      {
        "date": "2025-09-26",
        "close": 30.65,
        "direction_boundary": 17.639999,
        "core_momentum": 0.737528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360655
      },
      {
        "date": "2025-10-03",
        "close": 32.48,
        "direction_boundary": 17.629999,
        "core_momentum": 0.842314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358316
      },
      {
        "date": "2025-10-10",
        "close": 34.400002,
        "direction_boundary": 17.65,
        "core_momentum": 0.949009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332582
      },
      {
        "date": "2025-10-17",
        "close": 38.009998,
        "direction_boundary": 18.49,
        "core_momentum": 1.055706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350304
      },
      {
        "date": "2025-10-24",
        "close": 35.75,
        "direction_boundary": 18.74,
        "core_momentum": 0.907684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364261
      },
      {
        "date": "2025-10-31",
        "close": 33.779999,
        "direction_boundary": 18.6,
        "core_momentum": 0.816129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367344
      },
      {
        "date": "2025-11-07",
        "close": 33.799999,
        "direction_boundary": 17.91,
        "core_momentum": 0.887214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363102
      },
      {
        "date": "2025-11-14",
        "close": 34.98,
        "direction_boundary": 16.24,
        "core_momentum": 1.153941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335491
      },
      {
        "date": "2025-11-21",
        "close": 34.57,
        "direction_boundary": 18.040001,
        "core_momentum": 0.916297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315781
      },
      {
        "date": "2025-11-28",
        "close": 37.220001,
        "direction_boundary": 17.290001,
        "core_momentum": 1.152689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316823
      },
      {
        "date": "2025-12-05",
        "close": 36.799999,
        "direction_boundary": 17.01,
        "core_momentum": 1.163433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31899
      },
      {
        "date": "2025-12-12",
        "close": 38.490002,
        "direction_boundary": 17.139999,
        "core_momentum": 1.245625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312606
      },
      {
        "date": "2025-12-19",
        "close": 39.209999,
        "direction_boundary": 16.889999,
        "core_momentum": 1.321492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30178
      },
      {
        "date": "2025-12-26",
        "close": 41.669998,
        "direction_boundary": 16.65,
        "core_momentum": 1.502703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286556
      },
      {
        "date": "2026-01-02",
        "close": 38.580002,
        "direction_boundary": 16.959999,
        "core_momentum": 1.274764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314738
      },
      {
        "date": "2026-01-09",
        "close": 41.73,
        "direction_boundary": 17.76,
        "core_momentum": 1.349662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325649
      },
      {
        "date": "2026-01-16",
        "close": 43.009998,
        "direction_boundary": 18.09,
        "core_momentum": 1.377557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32298
      },
      {
        "date": "2026-01-23",
        "close": 50.580002,
        "direction_boundary": 18.59,
        "core_momentum": 1.720818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374027
      },
      {
        "date": "2026-01-30",
        "close": 46.630001,
        "direction_boundary": 18.9,
        "core_momentum": 1.467196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402762
      },
      {
        "date": "2026-02-06",
        "close": 48.41,
        "direction_boundary": 19.65,
        "core_momentum": 1.463613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403165
      },
      {
        "date": "2026-02-13",
        "close": 49.82,
        "direction_boundary": 19.74,
        "core_momentum": 1.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390623
      },
      {
        "date": "2026-02-20",
        "close": 51.040001,
        "direction_boundary": 20.49,
        "core_momentum": 1.490971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390532
      },
      {
        "date": "2026-02-27",
        "close": 54.220001,
        "direction_boundary": 19.299999,
        "core_momentum": 1.809327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391245
      },
      {
        "date": "2026-03-06",
        "close": 51.66,
        "direction_boundary": 20.040001,
        "core_momentum": 1.577844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399521
      },
      {
        "date": "2026-03-13",
        "close": 48.860001,
        "direction_boundary": 21.049999,
        "core_momentum": 1.32114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414248
      },
      {
        "date": "2026-03-20",
        "close": 39.049999,
        "direction_boundary": 21.5,
        "core_momentum": 0.816279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535263
      },
      {
        "date": "2026-03-27",
        "close": 39.060001,
        "direction_boundary": 22.370001,
        "core_momentum": 0.746088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533547
      },
      {
        "date": "2026-04-03",
        "close": 41.580002,
        "direction_boundary": 21.52,
        "core_momentum": 0.932156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534409
      },
      {
        "date": "2026-04-10",
        "close": 43.049999,
        "direction_boundary": 24.219999,
        "core_momentum": 0.777457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531256
      },
      {
        "date": "2026-04-17",
        "close": 44.709999,
        "direction_boundary": 25.450001,
        "core_momentum": 0.756778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516741
      },
      {
        "date": "2026-04-24",
        "close": 42.029999,
        "direction_boundary": 25.120001,
        "core_momentum": 0.673169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516876
      },
      {
        "date": "2026-05-01",
        "close": 40.080002,
        "direction_boundary": 23.940001,
        "core_momentum": 0.674185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514795
      },
      {
        "date": "2026-05-08",
        "close": 41.950001,
        "direction_boundary": 25.25,
        "core_momentum": 0.661386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517525
      },
      {
        "date": "2026-05-15",
        "close": 38.709999,
        "direction_boundary": 23.15,
        "core_momentum": 0.672138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530282
      },
      {
        "date": "2026-05-22",
        "close": 38.009998,
        "direction_boundary": 25.530001,
        "core_momentum": 0.488837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53074
      },
      {
        "date": "2026-05-29",
        "close": 38.540001,
        "direction_boundary": 24.450001,
        "core_momentum": 0.576278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521303
      },
      {
        "date": "2026-06-05",
        "close": 34.639999,
        "direction_boundary": 24.67,
        "core_momentum": 0.404135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542287
      },
      {
        "date": "2026-06-12",
        "close": 32.790001,
        "direction_boundary": 26.43,
        "core_momentum": 0.240636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542562
      },
      {
        "date": "2026-06-19",
        "close": 31.73,
        "direction_boundary": 25.34,
        "core_momentum": 0.25217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542564
      },
      {
        "date": "2026-06-26",
        "close": 30.459999,
        "direction_boundary": 23.870001,
        "core_momentum": 0.276079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534977
      },
      {
        "date": "2026-07-03",
        "close": 31.549999,
        "direction_boundary": 25.01,
        "core_momentum": 0.261495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530322
      },
      {
        "date": "2026-07-10",
        "close": 30.790001,
        "direction_boundary": 25.15,
        "core_momentum": 0.224255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515861
      },
      {
        "date": "2026-07-17",
        "close": 29.360001,
        "direction_boundary": 24.879999,
        "core_momentum": 0.180064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514497
      },
      {
        "date": "2026-07-24",
        "close": 29.860001,
        "direction_boundary": 24.629999,
        "core_momentum": 0.212343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450062
      },
      {
        "date": "2026-07-31",
        "close": 29.709999,
        "direction_boundary": 24.809999,
        "core_momentum": 0.197501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441724
      },
      {
        "date": "2026-08-07",
        "close": 34.060001,
        "direction_boundary": 25.49,
        "core_momentum": 0.33621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.35,
        "volume": 24400
      },
      {
        "date": "2023-08-25",
        "close": 10.61,
        "volume": 28500
      },
      {
        "date": "2023-09-01",
        "close": 10.9,
        "volume": 25700
      },
      {
        "date": "2023-09-08",
        "close": 10.67,
        "volume": 48300
      },
      {
        "date": "2023-09-15",
        "close": 10.63,
        "volume": 47800
      },
      {
        "date": "2023-09-22",
        "close": 10.65,
        "volume": 168000
      },
      {
        "date": "2023-09-29",
        "close": 9.79,
        "volume": 30100
      },
      {
        "date": "2023-10-06",
        "close": 9.6,
        "volume": 20900
      },
      {
        "date": "2023-10-13",
        "close": 10.58,
        "volume": 16100
      },
      {
        "date": "2023-10-20",
        "close": 11.16,
        "volume": 85700
      },
      {
        "date": "2023-10-27",
        "close": 11.43,
        "volume": 33300
      },
      {
        "date": "2023-11-03",
        "close": 11.24,
        "volume": 45000
      },
      {
        "date": "2023-11-10",
        "close": 10.57,
        "volume": 14600
      },
      {
        "date": "2023-11-17",
        "close": 11.06,
        "volume": 24700
      },
      {
        "date": "2023-11-24",
        "close": 11.17,
        "volume": 13900
      },
      {
        "date": "2023-12-01",
        "close": 12.0,
        "volume": 28400
      },
      {
        "date": "2023-12-08",
        "close": 11.21,
        "volume": 40500
      },
      {
        "date": "2023-12-15",
        "close": 11.35,
        "volume": 21100
      },
      {
        "date": "2023-12-22",
        "close": 11.71,
        "volume": 11000
      },
      {
        "date": "2023-12-29",
        "close": 11.78,
        "volume": 18700
      },
      {
        "date": "2024-01-05",
        "close": 11.58,
        "volume": 14600
      },
      {
        "date": "2024-01-12",
        "close": 11.56,
        "volume": 10900
      },
      {
        "date": "2024-01-19",
        "close": 11.3,
        "volume": 15400
      },
      {
        "date": "2024-01-26",
        "close": 11.14,
        "volume": 19900
      },
      {
        "date": "2024-02-02",
        "close": 11.37,
        "volume": 19600
      },
      {
        "date": "2024-02-09",
        "close": 11.18,
        "volume": 2400
      },
      {
        "date": "2024-02-16",
        "close": 11.04,
        "volume": 15400
      },
      {
        "date": "2024-02-23",
        "close": 11.29,
        "volume": 4100
      },
      {
        "date": "2024-03-01",
        "close": 11.81,
        "volume": 12400
      },
      {
        "date": "2024-03-08",
        "close": 12.87,
        "volume": 57900
      },
      {
        "date": "2024-03-15",
        "close": 12.6,
        "volume": 45300
      },
      {
        "date": "2024-03-22",
        "close": 12.62,
        "volume": 25400
      },
      {
        "date": "2024-03-29",
        "close": 13.24,
        "volume": 36300
      },
      {
        "date": "2024-04-05",
        "close": 14.47,
        "volume": 104400
      },
      {
        "date": "2024-04-12",
        "close": 14.71,
        "volume": 65300
      },
      {
        "date": "2024-04-19",
        "close": 15.26,
        "volume": 236300
      },
      {
        "date": "2024-04-26",
        "close": 14.6,
        "volume": 150700
      },
      {
        "date": "2024-05-03",
        "close": 14.06,
        "volume": 140900
      },
      {
        "date": "2024-05-10",
        "close": 14.82,
        "volume": 35000
      },
      {
        "date": "2024-05-17",
        "close": 15.44,
        "volume": 45000
      },
      {
        "date": "2024-05-24",
        "close": 14.37,
        "volume": 66000
      },
      {
        "date": "2024-05-31",
        "close": 14.26,
        "volume": 64100
      },
      {
        "date": "2024-06-07",
        "close": 13.74,
        "volume": 42600
      },
      {
        "date": "2024-06-14",
        "close": 14.24,
        "volume": 19200
      },
      {
        "date": "2024-06-21",
        "close": 14.18,
        "volume": 17700
      },
      {
        "date": "2024-06-28",
        "close": 14.04,
        "volume": 22700
      },
      {
        "date": "2024-07-05",
        "close": 14.86,
        "volume": 38700
      },
      {
        "date": "2024-07-12",
        "close": 15.08,
        "volume": 29700
      },
      {
        "date": "2024-07-19",
        "close": 14.86,
        "volume": 57400
      },
      {
        "date": "2024-07-26",
        "close": 14.63,
        "volume": 61300
      },
      {
        "date": "2024-08-02",
        "close": 15.23,
        "volume": 56200
      },
      {
        "date": "2024-08-09",
        "close": 15.07,
        "volume": 24800
      },
      {
        "date": "2024-08-16",
        "close": 16.040001,
        "volume": 38100
      },
      {
        "date": "2024-08-23",
        "close": 16.030001,
        "volume": 53700
      },
      {
        "date": "2024-08-30",
        "close": 15.89,
        "volume": 29900
      },
      {
        "date": "2024-09-06",
        "close": 15.78,
        "volume": 50800
      },
      {
        "date": "2024-09-13",
        "close": 16.889999,
        "volume": 43700
      },
      {
        "date": "2024-09-20",
        "close": 17.32,
        "volume": 64900
      },
      {
        "date": "2024-09-27",
        "close": 17.639999,
        "volume": 45000
      },
      {
        "date": "2024-10-04",
        "close": 17.629999,
        "volume": 53300
      },
      {
        "date": "2024-10-11",
        "close": 17.65,
        "volume": 101400
      },
      {
        "date": "2024-10-18",
        "close": 18.49,
        "volume": 61700
      },
      {
        "date": "2024-10-25",
        "close": 18.74,
        "volume": 80600
      },
      {
        "date": "2024-11-01",
        "close": 18.6,
        "volume": 68100
      },
      {
        "date": "2024-11-08",
        "close": 17.91,
        "volume": 160800
      },
      {
        "date": "2024-11-15",
        "close": 16.24,
        "volume": 159600
      },
      {
        "date": "2024-11-22",
        "close": 18.040001,
        "volume": 168200
      },
      {
        "date": "2024-11-29",
        "close": 17.290001,
        "volume": 122800
      },
      {
        "date": "2024-12-06",
        "close": 17.01,
        "volume": 55700
      },
      {
        "date": "2024-12-13",
        "close": 17.139999,
        "volume": 58100
      },
      {
        "date": "2024-12-20",
        "close": 16.889999,
        "volume": 126800
      },
      {
        "date": "2024-12-27",
        "close": 16.65,
        "volume": 14700
      },
      {
        "date": "2025-01-03",
        "close": 16.959999,
        "volume": 40300
      },
      {
        "date": "2025-01-10",
        "close": 17.76,
        "volume": 138100
      },
      {
        "date": "2025-01-17",
        "close": 18.09,
        "volume": 33400
      },
      {
        "date": "2025-01-24",
        "close": 18.59,
        "volume": 55700
      },
      {
        "date": "2025-01-31",
        "close": 18.9,
        "volume": 109500
      },
      {
        "date": "2025-02-07",
        "close": 19.65,
        "volume": 139900
      },
      {
        "date": "2025-02-14",
        "close": 19.74,
        "volume": 286300
      },
      {
        "date": "2025-02-21",
        "close": 20.49,
        "volume": 145700
      },
      {
        "date": "2025-02-28",
        "close": 19.299999,
        "volume": 241200
      },
      {
        "date": "2025-03-07",
        "close": 20.040001,
        "volume": 92200
      },
      {
        "date": "2025-03-14",
        "close": 21.049999,
        "volume": 168200
      },
      {
        "date": "2025-03-21",
        "close": 21.5,
        "volume": 189500
      },
      {
        "date": "2025-03-28",
        "close": 22.370001,
        "volume": 120000
      },
      {
        "date": "2025-04-04",
        "close": 21.52,
        "volume": 428600
      },
      {
        "date": "2025-04-11",
        "close": 24.219999,
        "volume": 557700
      },
      {
        "date": "2025-04-18",
        "close": 25.450001,
        "volume": 253800
      },
      {
        "date": "2025-04-25",
        "close": 25.120001,
        "volume": 600400
      },
      {
        "date": "2025-05-02",
        "close": 23.940001,
        "volume": 208600
      },
      {
        "date": "2025-05-09",
        "close": 25.25,
        "volume": 330100
      },
      {
        "date": "2025-05-16",
        "close": 23.15,
        "volume": 394700
      },
      {
        "date": "2025-05-23",
        "close": 25.530001,
        "volume": 234200
      },
      {
        "date": "2025-05-30",
        "close": 24.450001,
        "volume": 244700
      },
      {
        "date": "2025-06-06",
        "close": 24.67,
        "volume": 256100
      },
      {
        "date": "2025-06-13",
        "close": 26.43,
        "volume": 191100
      },
      {
        "date": "2025-06-20",
        "close": 25.34,
        "volume": 136900
      },
      {
        "date": "2025-06-27",
        "close": 23.870001,
        "volume": 199100
      },
      {
        "date": "2025-07-04",
        "close": 25.01,
        "volume": 147700
      },
      {
        "date": "2025-07-11",
        "close": 25.15,
        "volume": 150900
      },
      {
        "date": "2025-07-18",
        "close": 24.879999,
        "volume": 258400
      },
      {
        "date": "2025-07-25",
        "close": 24.629999,
        "volume": 273700
      },
      {
        "date": "2025-08-01",
        "close": 24.809999,
        "volume": 219300
      },
      {
        "date": "2025-08-08",
        "close": 25.49,
        "volume": 182200
      },
      {
        "date": "2025-08-15",
        "close": 24.379999,
        "volume": 359200
      },
      {
        "date": "2025-08-22",
        "close": 24.889999,
        "volume": 222800
      },
      {
        "date": "2025-08-29",
        "close": 26.32,
        "volume": 162600
      },
      {
        "date": "2025-09-05",
        "close": 28.290001,
        "volume": 254200
      },
      {
        "date": "2025-09-12",
        "close": 28.860001,
        "volume": 173400
      },
      {
        "date": "2025-09-19",
        "close": 29.389999,
        "volume": 332800
      },
      {
        "date": "2025-09-26",
        "close": 30.65,
        "volume": 392200
      },
      {
        "date": "2025-10-03",
        "close": 32.48,
        "volume": 260100
      },
      {
        "date": "2025-10-10",
        "close": 34.400002,
        "volume": 613700
      },
      {
        "date": "2025-10-17",
        "close": 38.009998,
        "volume": 358800
      },
      {
        "date": "2025-10-24",
        "close": 35.75,
        "volume": 618100
      },
      {
        "date": "2025-10-31",
        "close": 33.779999,
        "volume": 623400
      },
      {
        "date": "2025-11-07",
        "close": 33.799999,
        "volume": 123200
      },
      {
        "date": "2025-11-14",
        "close": 34.98,
        "volume": 205600
      },
      {
        "date": "2025-11-21",
        "close": 34.57,
        "volume": 206800
      },
      {
        "date": "2025-11-28",
        "close": 37.220001,
        "volume": 218300
      },
      {
        "date": "2025-12-05",
        "close": 36.799999,
        "volume": 176800
      },
      {
        "date": "2025-12-12",
        "close": 38.490002,
        "volume": 227200
      },
      {
        "date": "2025-12-19",
        "close": 39.209999,
        "volume": 186700
      },
      {
        "date": "2025-12-26",
        "close": 41.669998,
        "volume": 154000
      },
      {
        "date": "2026-01-02",
        "close": 38.580002,
        "volume": 320400
      },
      {
        "date": "2026-01-09",
        "close": 41.73,
        "volume": 187900
      },
      {
        "date": "2026-01-16",
        "close": 43.009998,
        "volume": 185900
      },
      {
        "date": "2026-01-23",
        "close": 50.580002,
        "volume": 411200
      },
      {
        "date": "2026-01-30",
        "close": 46.630001,
        "volume": 2426800
      },
      {
        "date": "2026-02-06",
        "close": 48.41,
        "volume": 989400
      },
      {
        "date": "2026-02-13",
        "close": 49.82,
        "volume": 243500
      },
      {
        "date": "2026-02-20",
        "close": 51.040001,
        "volume": 128500
      },
      {
        "date": "2026-02-27",
        "close": 54.220001,
        "volume": 279600
      },
      {
        "date": "2026-03-06",
        "close": 51.66,
        "volume": 307500
      },
      {
        "date": "2026-03-13",
        "close": 48.860001,
        "volume": 188400
      },
      {
        "date": "2026-03-20",
        "close": 39.049999,
        "volume": 379200
      },
      {
        "date": "2026-03-27",
        "close": 39.060001,
        "volume": 303100
      },
      {
        "date": "2026-04-03",
        "close": 41.580002,
        "volume": 270800
      },
      {
        "date": "2026-04-10",
        "close": 43.049999,
        "volume": 274600
      },
      {
        "date": "2026-04-17",
        "close": 44.709999,
        "volume": 156700
      },
      {
        "date": "2026-04-24",
        "close": 42.029999,
        "volume": 115300
      },
      {
        "date": "2026-05-01",
        "close": 40.080002,
        "volume": 86800
      },
      {
        "date": "2026-05-08",
        "close": 41.950001,
        "volume": 159100
      },
      {
        "date": "2026-05-15",
        "close": 38.709999,
        "volume": 92300
      },
      {
        "date": "2026-05-22",
        "close": 38.009998,
        "volume": 109000
      },
      {
        "date": "2026-05-29",
        "close": 38.540001,
        "volume": 122800
      },
      {
        "date": "2026-06-05",
        "close": 34.639999,
        "volume": 64800
      },
      {
        "date": "2026-06-12",
        "close": 32.790001,
        "volume": 44300
      },
      {
        "date": "2026-06-19",
        "close": 31.73,
        "volume": 9100
      },
      {
        "date": "2026-06-26",
        "close": 30.459999,
        "volume": 48200
      },
      {
        "date": "2026-07-03",
        "close": 31.549999,
        "volume": 16700
      },
      {
        "date": "2026-07-10",
        "close": 30.790001,
        "volume": 134400
      },
      {
        "date": "2026-07-17",
        "close": 29.360001,
        "volume": 158800
      },
      {
        "date": "2026-07-24",
        "close": 29.860001,
        "volume": 79700
      },
      {
        "date": "2026-07-31",
        "close": 29.709999,
        "volume": 178800
      },
      {
        "date": "2026-08-07",
        "close": 34.060001,
        "volume": 123900
      }
    ],
    "sharemaestro_context": {
      "trend": 40.198334,
      "fair_value": 23.508974,
      "market_activity": -29.285481,
      "market_dynamics": -1.079603,
      "relative_strength": -19.078157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.04952,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.062985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.057881,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.10732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.029386,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.107869,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.109015,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.11275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.013599
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.007833
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.105948
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.047424
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.063477
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.014159
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.995603
      }
    ]
  }
}