{
  "ticker": {
    "uuid": "0f1edd08-a3d4-4b12-a69c-ae8a3dbe28f0",
    "symbol": "OPTER",
    "name": "Opter AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.847206,
    "boundary_margin": -0.377352,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.298649,
    "volatility_stability": 0.3748,
    "risk_context": 0.3348,
    "current_regime": {
      "move": -0.149369,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.690304,
        "direction_boundary": 44.216164,
        "core_momentum": 0.395198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302259
      },
      {
        "date": "2023-08-25",
        "close": 63.061195,
        "direction_boundary": 44.483067,
        "core_momentum": 0.417645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302553
      },
      {
        "date": "2023-09-01",
        "close": 62.147259,
        "direction_boundary": 44.483067,
        "core_momentum": 0.397099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279199
      },
      {
        "date": "2023-09-08",
        "close": 61.23333,
        "direction_boundary": 44.483067,
        "core_momentum": 0.376554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273547
      },
      {
        "date": "2023-09-15",
        "close": 58.948505,
        "direction_boundary": 43.459953,
        "core_momentum": 0.356387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270084
      },
      {
        "date": "2023-09-22",
        "close": 58.034576,
        "direction_boundary": 42.036491,
        "core_momentum": 0.380576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269857
      },
      {
        "date": "2023-09-29",
        "close": 60.776371,
        "direction_boundary": 43.54892,
        "core_momentum": 0.395588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273386
      },
      {
        "date": "2023-10-06",
        "close": 58.948505,
        "direction_boundary": 43.54892,
        "core_momentum": 0.353616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276477
      },
      {
        "date": "2023-10-13",
        "close": 57.57761,
        "direction_boundary": 43.504436,
        "core_momentum": 0.323488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2791
      },
      {
        "date": "2023-10-20",
        "close": 54.835823,
        "direction_boundary": 43.19305,
        "core_momentum": 0.269552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287944
      },
      {
        "date": "2023-10-27",
        "close": 61.690304,
        "direction_boundary": 47.241009,
        "core_momentum": 0.305863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251646
      },
      {
        "date": "2023-11-03",
        "close": 59.862438,
        "direction_boundary": 44.483067,
        "core_momentum": 0.345735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255147
      },
      {
        "date": "2023-11-10",
        "close": 60.319401,
        "direction_boundary": 46.17342,
        "core_momentum": 0.306366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255222
      },
      {
        "date": "2023-11-17",
        "close": 62.147259,
        "direction_boundary": 44.483067,
        "core_momentum": 0.397099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255274
      },
      {
        "date": "2023-11-24",
        "close": 62.147259,
        "direction_boundary": 44.483067,
        "core_momentum": 0.397099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249912
      },
      {
        "date": "2023-12-01",
        "close": 62.604229,
        "direction_boundary": 47.418941,
        "core_momentum": 0.320237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249934
      },
      {
        "date": "2023-12-08",
        "close": 63.061195,
        "direction_boundary": 46.262386,
        "core_momentum": 0.36312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248209
      },
      {
        "date": "2023-12-15",
        "close": 66.716911,
        "direction_boundary": 44.127193,
        "core_momentum": 0.511923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259437
      },
      {
        "date": "2023-12-22",
        "close": 66.716911,
        "direction_boundary": 45.906517,
        "core_momentum": 0.453321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256019
      },
      {
        "date": "2023-12-29",
        "close": 66.259956,
        "direction_boundary": 45.817554,
        "core_momentum": 0.44617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255994
      },
      {
        "date": "2024-01-05",
        "close": 66.716911,
        "direction_boundary": 44.43858,
        "core_momentum": 0.501329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255473
      },
      {
        "date": "2024-01-12",
        "close": 67.173882,
        "direction_boundary": 44.483067,
        "core_momentum": 0.5101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251692
      },
      {
        "date": "2024-01-19",
        "close": 67.173882,
        "direction_boundary": 44.838928,
        "core_momentum": 0.498115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244922
      },
      {
        "date": "2024-01-26",
        "close": 68.087807,
        "direction_boundary": 44.483067,
        "core_momentum": 0.530646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23837
      },
      {
        "date": "2024-02-02",
        "close": 66.259956,
        "direction_boundary": 47.95274,
        "core_momentum": 0.381776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241425
      },
      {
        "date": "2024-02-09",
        "close": 69.458702,
        "direction_boundary": 48.575504,
        "core_momentum": 0.429912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249091
      },
      {
        "date": "2024-02-16",
        "close": 77.684074,
        "direction_boundary": 46.885147,
        "core_momentum": 0.656902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287684
      },
      {
        "date": "2024-02-23",
        "close": 80.425865,
        "direction_boundary": 47.685837,
        "core_momentum": 0.686578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289377
      },
      {
        "date": "2024-03-01",
        "close": 78.141045,
        "direction_boundary": 52.401047,
        "core_momentum": 0.491212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292388
      },
      {
        "date": "2024-03-08",
        "close": 84.081589,
        "direction_boundary": 55.07003,
        "core_momentum": 0.526812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303461
      },
      {
        "date": "2024-03-15",
        "close": 84.538551,
        "direction_boundary": 52.490009,
        "core_momentum": 0.610565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294942
      },
      {
        "date": "2024-03-22",
        "close": 86.366417,
        "direction_boundary": 51.600353,
        "core_momentum": 0.673756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291991
      },
      {
        "date": "2024-03-29",
        "close": 88.194275,
        "direction_boundary": 53.29071,
        "core_momentum": 0.654965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288735
      },
      {
        "date": "2024-04-05",
        "close": 85.909447,
        "direction_boundary": 52.490009,
        "core_momentum": 0.636682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287461
      },
      {
        "date": "2024-04-12",
        "close": 91.393036,
        "direction_boundary": 52.934845,
        "core_momentum": 0.726519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289264
      },
      {
        "date": "2024-04-19",
        "close": 86.82338,
        "direction_boundary": 52.490009,
        "core_momentum": 0.654093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290434
      },
      {
        "date": "2024-04-26",
        "close": 88.968994,
        "direction_boundary": 61.23333,
        "core_momentum": 0.45295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252446
      },
      {
        "date": "2024-05-03",
        "close": 85.410225,
        "direction_boundary": 61.23333,
        "core_momentum": 0.394832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25661
      },
      {
        "date": "2024-05-10",
        "close": 91.029327,
        "direction_boundary": 60.776371,
        "core_momentum": 0.497775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265598
      },
      {
        "date": "2024-05-17",
        "close": 83.724503,
        "direction_boundary": 62.604229,
        "core_momentum": 0.337362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298244
      },
      {
        "date": "2024-05-24",
        "close": 84.099113,
        "direction_boundary": 64.889053,
        "core_momentum": 0.296045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297965
      },
      {
        "date": "2024-05-31",
        "close": 86.908661,
        "direction_boundary": 65.346016,
        "core_momentum": 0.329976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299328
      },
      {
        "date": "2024-06-07",
        "close": 83.911804,
        "direction_boundary": 66.716911,
        "core_momentum": 0.257729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306519
      },
      {
        "date": "2024-06-14",
        "close": 82.975288,
        "direction_boundary": 65.346016,
        "core_momentum": 0.269783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300788
      },
      {
        "date": "2024-06-21",
        "close": 82.787987,
        "direction_boundary": 63.518158,
        "core_momentum": 0.303375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30093
      },
      {
        "date": "2024-06-28",
        "close": 92.71505,
        "direction_boundary": 63.061195,
        "core_momentum": 0.470239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333191
      },
      {
        "date": "2024-07-05",
        "close": 89.718208,
        "direction_boundary": 63.975121,
        "core_momentum": 0.402392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339135
      },
      {
        "date": "2024-07-12",
        "close": 92.71505,
        "direction_boundary": 62.147259,
        "core_momentum": 0.491861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340353
      },
      {
        "date": "2024-07-19",
        "close": 89.343605,
        "direction_boundary": 59.862438,
        "core_momentum": 0.492482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346865
      },
      {
        "date": "2024-07-26",
        "close": 89.156296,
        "direction_boundary": 62.604229,
        "core_momentum": 0.424126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347311
      },
      {
        "date": "2024-08-02",
        "close": 89.156296,
        "direction_boundary": 63.518158,
        "core_momentum": 0.403635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343451
      },
      {
        "date": "2024-08-09",
        "close": 90.654724,
        "direction_boundary": 63.061195,
        "core_momentum": 0.437567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339689
      },
      {
        "date": "2024-08-16",
        "close": 94.119827,
        "direction_boundary": 61.690304,
        "core_momentum": 0.525683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309475
      },
      {
        "date": "2024-08-23",
        "close": 93.464272,
        "direction_boundary": 63.061195,
        "core_momentum": 0.48212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307511
      },
      {
        "date": "2024-08-30",
        "close": 99.738922,
        "direction_boundary": 62.147259,
        "core_momentum": 0.60488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313849
      },
      {
        "date": "2024-09-06",
        "close": 104.889755,
        "direction_boundary": 61.23333,
        "core_momentum": 0.712952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30603
      },
      {
        "date": "2024-09-13",
        "close": 101.1437,
        "direction_boundary": 58.948505,
        "core_momentum": 0.715798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312295
      },
      {
        "date": "2024-09-20",
        "close": 100.675446,
        "direction_boundary": 58.034576,
        "core_momentum": 0.734749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311965
      },
      {
        "date": "2024-09-27",
        "close": 97.865891,
        "direction_boundary": 60.776371,
        "core_momentum": 0.610262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314678
      },
      {
        "date": "2024-10-04",
        "close": 99.270668,
        "direction_boundary": 58.948505,
        "core_momentum": 0.684024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311891
      },
      {
        "date": "2024-10-11",
        "close": 97.397629,
        "direction_boundary": 57.57761,
        "core_momentum": 0.691589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302721
      },
      {
        "date": "2024-10-18",
        "close": 99.738922,
        "direction_boundary": 54.835823,
        "core_momentum": 0.818864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293835
      },
      {
        "date": "2024-10-25",
        "close": 100.207176,
        "direction_boundary": 61.690304,
        "core_momentum": 0.624359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292544
      },
      {
        "date": "2024-11-01",
        "close": 105.358017,
        "direction_boundary": 59.862438,
        "core_momentum": 0.760002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291502
      },
      {
        "date": "2024-11-08",
        "close": 109.572334,
        "direction_boundary": 60.319401,
        "core_momentum": 0.816536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284034
      },
      {
        "date": "2024-11-15",
        "close": 106.294533,
        "direction_boundary": 62.147259,
        "core_momentum": 0.710366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258432
      },
      {
        "date": "2024-11-22",
        "close": 110.977112,
        "direction_boundary": 62.147259,
        "core_momentum": 0.785712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262546
      },
      {
        "date": "2024-11-29",
        "close": 113.318405,
        "direction_boundary": 62.604229,
        "core_momentum": 0.810076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261041
      },
      {
        "date": "2024-12-06",
        "close": 116.127953,
        "direction_boundary": 63.061195,
        "core_momentum": 0.841512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253326
      },
      {
        "date": "2024-12-13",
        "close": 117.532715,
        "direction_boundary": 66.716911,
        "core_momentum": 0.761663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251013
      },
      {
        "date": "2024-12-20",
        "close": 112.850143,
        "direction_boundary": 66.716911,
        "core_momentum": 0.691477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26124
      },
      {
        "date": "2024-12-27",
        "close": 112.850143,
        "direction_boundary": 66.259956,
        "core_momentum": 0.703142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216811
      },
      {
        "date": "2025-01-03",
        "close": 115.659691,
        "direction_boundary": 66.716911,
        "core_momentum": 0.733589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20992
      },
      {
        "date": "2025-01-10",
        "close": 115.659691,
        "direction_boundary": 67.173882,
        "core_momentum": 0.721796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207625
      },
      {
        "date": "2025-01-17",
        "close": 115.191429,
        "direction_boundary": 67.173882,
        "core_momentum": 0.714825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197967
      },
      {
        "date": "2025-01-24",
        "close": 115.659691,
        "direction_boundary": 68.087807,
        "core_momentum": 0.698684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197412
      },
      {
        "date": "2025-01-31",
        "close": 112.381882,
        "direction_boundary": 66.259956,
        "core_momentum": 0.696075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204236
      },
      {
        "date": "2025-02-07",
        "close": 109.572334,
        "direction_boundary": 69.458702,
        "core_momentum": 0.577518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209281
      },
      {
        "date": "2025-02-14",
        "close": 110.508858,
        "direction_boundary": 77.684074,
        "core_momentum": 0.422542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204719
      },
      {
        "date": "2025-02-21",
        "close": 108.167564,
        "direction_boundary": 80.425865,
        "core_momentum": 0.344935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207532
      },
      {
        "date": "2025-02-28",
        "close": 109.10408,
        "direction_boundary": 78.141045,
        "core_momentum": 0.396245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1892
      },
      {
        "date": "2025-03-07",
        "close": 108.635826,
        "direction_boundary": 84.081589,
        "core_momentum": 0.292029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176883
      },
      {
        "date": "2025-03-14",
        "close": 101.611954,
        "direction_boundary": 84.538551,
        "core_momentum": 0.20196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194089
      },
      {
        "date": "2025-03-21",
        "close": 103.016731,
        "direction_boundary": 86.366417,
        "core_momentum": 0.192787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194848
      },
      {
        "date": "2025-03-28",
        "close": 103.484985,
        "direction_boundary": 88.194275,
        "core_momentum": 0.173375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190277
      },
      {
        "date": "2025-04-04",
        "close": 100.207176,
        "direction_boundary": 85.909447,
        "core_momentum": 0.166428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195203
      },
      {
        "date": "2025-04-11",
        "close": 95.524605,
        "direction_boundary": 91.393036,
        "core_momentum": 0.045207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204784
      },
      {
        "date": "2025-04-18",
        "close": 98.802406,
        "direction_boundary": 86.82338,
        "core_momentum": 0.13797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207622
      },
      {
        "date": "2025-04-25",
        "close": 101.611954,
        "direction_boundary": 88.968994,
        "core_momentum": 0.142105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211252
      },
      {
        "date": "2025-05-02",
        "close": 98.157211,
        "direction_boundary": 85.410225,
        "core_momentum": 0.149244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204021
      },
      {
        "date": "2025-05-09",
        "close": 97.676048,
        "direction_boundary": 91.029327,
        "core_momentum": 0.073017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194849
      },
      {
        "date": "2025-05-16",
        "close": 98.157211,
        "direction_boundary": 83.724503,
        "core_momentum": 0.172383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191566
      },
      {
        "date": "2025-05-23",
        "close": 98.157211,
        "direction_boundary": 84.099113,
        "core_momentum": 0.167161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179748
      },
      {
        "date": "2025-05-30",
        "close": 98.638374,
        "direction_boundary": 86.908661,
        "core_momentum": 0.134966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176533
      },
      {
        "date": "2025-06-06",
        "close": 99.6007,
        "direction_boundary": 83.911804,
        "core_momentum": 0.186969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172686
      },
      {
        "date": "2025-06-13",
        "close": 99.119537,
        "direction_boundary": 82.975288,
        "core_momentum": 0.194567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170757
      },
      {
        "date": "2025-06-20",
        "close": 98.638374,
        "direction_boundary": 82.787987,
        "core_momentum": 0.191458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163521
      },
      {
        "date": "2025-06-27",
        "close": 100.081863,
        "direction_boundary": 92.71505,
        "core_momentum": 0.079456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165668
      },
      {
        "date": "2025-07-04",
        "close": 101.044182,
        "direction_boundary": 89.718208,
        "core_momentum": 0.126239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161632
      },
      {
        "date": "2025-07-11",
        "close": 101.044182,
        "direction_boundary": 92.71505,
        "core_momentum": 0.089836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161632
      },
      {
        "date": "2025-07-18",
        "close": 107.780464,
        "direction_boundary": 89.343605,
        "core_momentum": 0.206359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188377
      },
      {
        "date": "2025-07-25",
        "close": 110.667442,
        "direction_boundary": 89.156296,
        "core_momentum": 0.241275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19246
      },
      {
        "date": "2025-08-01",
        "close": 118.366043,
        "direction_boundary": 89.156296,
        "core_momentum": 0.327624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210657
      },
      {
        "date": "2025-08-08",
        "close": 118.847206,
        "direction_boundary": 90.654724,
        "core_momentum": 0.310987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206945
      },
      {
        "date": "2025-08-15",
        "close": 120.290695,
        "direction_boundary": 94.119827,
        "core_momentum": 0.278059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20719
      },
      {
        "date": "2025-08-22",
        "close": 117.403717,
        "direction_boundary": 93.464272,
        "core_momentum": 0.256135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207913
      },
      {
        "date": "2025-08-29",
        "close": 102.487671,
        "direction_boundary": 99.738922,
        "core_momentum": 0.027559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28323
      },
      {
        "date": "2025-09-05",
        "close": 86.994232,
        "direction_boundary": 104.889755,
        "core_momentum": -0.170613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361128
      },
      {
        "date": "2025-09-12",
        "close": 86.224373,
        "direction_boundary": 101.1437,
        "core_momentum": -0.147506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351224
      },
      {
        "date": "2025-09-19",
        "close": 84.877113,
        "direction_boundary": 100.675446,
        "core_momentum": -0.156923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350237
      },
      {
        "date": "2025-09-26",
        "close": 81.412743,
        "direction_boundary": 97.865891,
        "core_momentum": -0.168119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352926
      },
      {
        "date": "2025-10-03",
        "close": 86.801765,
        "direction_boundary": 99.270668,
        "core_momentum": -0.125605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365434
      },
      {
        "date": "2025-10-10",
        "close": 85.262047,
        "direction_boundary": 97.397629,
        "core_momentum": -0.124598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360825
      },
      {
        "date": "2025-10-17",
        "close": 85.646973,
        "direction_boundary": 99.738922,
        "core_momentum": -0.141288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356906
      },
      {
        "date": "2025-10-24",
        "close": 84.492188,
        "direction_boundary": 100.207176,
        "core_momentum": -0.156825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353737
      },
      {
        "date": "2025-10-31",
        "close": 91.035995,
        "direction_boundary": 105.358017,
        "core_momentum": -0.135937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368847
      },
      {
        "date": "2025-11-07",
        "close": 86.41684,
        "direction_boundary": 109.572334,
        "core_momentum": -0.211326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375108
      },
      {
        "date": "2025-11-14",
        "close": 82.760002,
        "direction_boundary": 106.294533,
        "core_momentum": -0.221409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378564
      },
      {
        "date": "2025-11-21",
        "close": 87.186699,
        "direction_boundary": 110.977112,
        "core_momentum": -0.214372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387169
      },
      {
        "date": "2025-11-28",
        "close": 93.153122,
        "direction_boundary": 113.318405,
        "core_momentum": -0.177952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399304
      },
      {
        "date": "2025-12-05",
        "close": 84.877113,
        "direction_boundary": 116.127953,
        "core_momentum": -0.269107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418153
      },
      {
        "date": "2025-12-12",
        "close": 85.262047,
        "direction_boundary": 117.532715,
        "core_momentum": -0.274568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418413
      },
      {
        "date": "2025-12-19",
        "close": 83.529861,
        "direction_boundary": 112.850143,
        "core_momentum": -0.259816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418907
      },
      {
        "date": "2025-12-26",
        "close": 82.182602,
        "direction_boundary": 112.850143,
        "core_momentum": -0.271755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418006
      },
      {
        "date": "2026-01-02",
        "close": 82.567535,
        "direction_boundary": 115.659691,
        "core_momentum": -0.286117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41766
      },
      {
        "date": "2026-01-09",
        "close": 81.797676,
        "direction_boundary": 115.659691,
        "core_momentum": -0.292773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417513
      },
      {
        "date": "2026-01-16",
        "close": 82.182602,
        "direction_boundary": 115.191429,
        "core_momentum": -0.286556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404734
      },
      {
        "date": "2026-01-23",
        "close": 80.642883,
        "direction_boundary": 115.659691,
        "core_momentum": -0.302757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401345
      },
      {
        "date": "2026-01-30",
        "close": 78.718231,
        "direction_boundary": 112.381882,
        "core_momentum": -0.299547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384845
      },
      {
        "date": "2026-02-06",
        "close": 73.906609,
        "direction_boundary": 109.572334,
        "core_momentum": -0.325499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389191
      },
      {
        "date": "2026-02-13",
        "close": 71.404556,
        "direction_boundary": 110.508858,
        "core_momentum": -0.353857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387279
      },
      {
        "date": "2026-02-20",
        "close": 68.132652,
        "direction_boundary": 108.167564,
        "core_momentum": -0.370119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389039
      },
      {
        "date": "2026-02-27",
        "close": 67.362793,
        "direction_boundary": 109.10408,
        "core_momentum": -0.382582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352017
      },
      {
        "date": "2026-03-06",
        "close": 67.362793,
        "direction_boundary": 108.635826,
        "core_momentum": -0.379921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280543
      },
      {
        "date": "2026-03-13",
        "close": 68.325119,
        "direction_boundary": 101.611954,
        "core_momentum": -0.327588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282517
      },
      {
        "date": "2026-03-20",
        "close": 66.208,
        "direction_boundary": 103.016731,
        "core_momentum": -0.357308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284111
      },
      {
        "date": "2026-03-27",
        "close": 66.592926,
        "direction_boundary": 103.484985,
        "core_momentum": -0.356497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280987
      },
      {
        "date": "2026-04-03",
        "close": 69.864838,
        "direction_boundary": 100.207176,
        "core_momentum": -0.302796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273532
      },
      {
        "date": "2026-04-10",
        "close": 71.78949,
        "direction_boundary": 95.524605,
        "core_momentum": -0.248471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277498
      },
      {
        "date": "2026-04-17",
        "close": 80.065483,
        "direction_boundary": 98.802406,
        "core_momentum": -0.18964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320468
      },
      {
        "date": "2026-04-24",
        "close": 82.760002,
        "direction_boundary": 101.611954,
        "core_momentum": -0.185529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323788
      },
      {
        "date": "2026-05-01",
        "close": 75.0,
        "direction_boundary": 98.157211,
        "core_momentum": -0.23592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332027
      },
      {
        "date": "2026-05-08",
        "close": 82.400002,
        "direction_boundary": 97.676048,
        "core_momentum": -0.156395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353894
      },
      {
        "date": "2026-05-15",
        "close": 80.400002,
        "direction_boundary": 98.157211,
        "core_momentum": -0.180906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350456
      },
      {
        "date": "2026-05-22",
        "close": 79.0,
        "direction_boundary": 98.157211,
        "core_momentum": -0.195169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342524
      },
      {
        "date": "2026-05-29",
        "close": 79.0,
        "direction_boundary": 98.638374,
        "core_momentum": -0.199095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327443
      },
      {
        "date": "2026-06-05",
        "close": 80.800003,
        "direction_boundary": 99.6007,
        "core_momentum": -0.188761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30467
      },
      {
        "date": "2026-06-12",
        "close": 79.0,
        "direction_boundary": 99.119537,
        "core_momentum": -0.202983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305837
      },
      {
        "date": "2026-06-19",
        "close": 76.199997,
        "direction_boundary": 98.638374,
        "core_momentum": -0.227481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308378
      },
      {
        "date": "2026-06-26",
        "close": 73.599998,
        "direction_boundary": 100.081863,
        "core_momentum": -0.264602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310953
      },
      {
        "date": "2026-07-03",
        "close": 73.0,
        "direction_boundary": 101.044182,
        "core_momentum": -0.277544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310727
      },
      {
        "date": "2026-07-10",
        "close": 73.0,
        "direction_boundary": 101.044182,
        "core_momentum": -0.277544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310719
      },
      {
        "date": "2026-07-17",
        "close": 73.199997,
        "direction_boundary": 107.780464,
        "core_momentum": -0.320842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310617
      },
      {
        "date": "2026-07-24",
        "close": 74.800003,
        "direction_boundary": 110.667442,
        "core_momentum": -0.324101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311926
      },
      {
        "date": "2026-07-31",
        "close": 73.599998,
        "direction_boundary": 118.366043,
        "core_momentum": -0.3782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311033
      },
      {
        "date": "2026-08-07",
        "close": 74.0,
        "direction_boundary": 118.847206,
        "core_momentum": -0.377352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.690304,
        "volume": 7121
      },
      {
        "date": "2023-08-25",
        "close": 63.061195,
        "volume": 5033
      },
      {
        "date": "2023-09-01",
        "close": 62.147259,
        "volume": 21797
      },
      {
        "date": "2023-09-08",
        "close": 61.23333,
        "volume": 6097
      },
      {
        "date": "2023-09-15",
        "close": 58.948505,
        "volume": 33951
      },
      {
        "date": "2023-09-22",
        "close": 58.034576,
        "volume": 5849
      },
      {
        "date": "2023-09-29",
        "close": 60.776371,
        "volume": 2849
      },
      {
        "date": "2023-10-06",
        "close": 58.948505,
        "volume": 4451
      },
      {
        "date": "2023-10-13",
        "close": 57.57761,
        "volume": 2343
      },
      {
        "date": "2023-10-20",
        "close": 54.835823,
        "volume": 9285
      },
      {
        "date": "2023-10-27",
        "close": 61.690304,
        "volume": 10976
      },
      {
        "date": "2023-11-03",
        "close": 59.862438,
        "volume": 11911
      },
      {
        "date": "2023-11-10",
        "close": 60.319401,
        "volume": 6106
      },
      {
        "date": "2023-11-17",
        "close": 62.147259,
        "volume": 16870
      },
      {
        "date": "2023-11-24",
        "close": 62.147259,
        "volume": 4122
      },
      {
        "date": "2023-12-01",
        "close": 62.604229,
        "volume": 5807
      },
      {
        "date": "2023-12-08",
        "close": 63.061195,
        "volume": 4877
      },
      {
        "date": "2023-12-15",
        "close": 66.716911,
        "volume": 16521
      },
      {
        "date": "2023-12-22",
        "close": 66.716911,
        "volume": 7411
      },
      {
        "date": "2023-12-29",
        "close": 66.259956,
        "volume": 4321
      },
      {
        "date": "2024-01-05",
        "close": 66.716911,
        "volume": 5572
      },
      {
        "date": "2024-01-12",
        "close": 67.173882,
        "volume": 4762
      },
      {
        "date": "2024-01-19",
        "close": 67.173882,
        "volume": 1753
      },
      {
        "date": "2024-01-26",
        "close": 68.087807,
        "volume": 32956
      },
      {
        "date": "2024-02-02",
        "close": 66.259956,
        "volume": 5335
      },
      {
        "date": "2024-02-09",
        "close": 69.458702,
        "volume": 5267
      },
      {
        "date": "2024-02-16",
        "close": 77.684074,
        "volume": 41398
      },
      {
        "date": "2024-02-23",
        "close": 80.425865,
        "volume": 29881
      },
      {
        "date": "2024-03-01",
        "close": 78.141045,
        "volume": 29850
      },
      {
        "date": "2024-03-08",
        "close": 84.081589,
        "volume": 17238
      },
      {
        "date": "2024-03-15",
        "close": 84.538551,
        "volume": 6184
      },
      {
        "date": "2024-03-22",
        "close": 86.366417,
        "volume": 6622
      },
      {
        "date": "2024-03-29",
        "close": 88.194275,
        "volume": 15727
      },
      {
        "date": "2024-04-05",
        "close": 85.909447,
        "volume": 4336
      },
      {
        "date": "2024-04-12",
        "close": 91.393036,
        "volume": 10452
      },
      {
        "date": "2024-04-19",
        "close": 86.82338,
        "volume": 6886
      },
      {
        "date": "2024-04-26",
        "close": 88.968994,
        "volume": 12570
      },
      {
        "date": "2024-05-03",
        "close": 85.410225,
        "volume": 13790
      },
      {
        "date": "2024-05-10",
        "close": 91.029327,
        "volume": 8938
      },
      {
        "date": "2024-05-17",
        "close": 83.724503,
        "volume": 14465
      },
      {
        "date": "2024-05-24",
        "close": 84.099113,
        "volume": 14221
      },
      {
        "date": "2024-05-31",
        "close": 86.908661,
        "volume": 17860
      },
      {
        "date": "2024-06-07",
        "close": 83.911804,
        "volume": 6810
      },
      {
        "date": "2024-06-14",
        "close": 82.975288,
        "volume": 6222
      },
      {
        "date": "2024-06-21",
        "close": 82.787987,
        "volume": 2811
      },
      {
        "date": "2024-06-28",
        "close": 92.71505,
        "volume": 11200
      },
      {
        "date": "2024-07-05",
        "close": 89.718208,
        "volume": 6320
      },
      {
        "date": "2024-07-12",
        "close": 92.71505,
        "volume": 8303
      },
      {
        "date": "2024-07-19",
        "close": 89.343605,
        "volume": 2479
      },
      {
        "date": "2024-07-26",
        "close": 89.156296,
        "volume": 8395
      },
      {
        "date": "2024-08-02",
        "close": 89.156296,
        "volume": 3720
      },
      {
        "date": "2024-08-09",
        "close": 90.654724,
        "volume": 17616
      },
      {
        "date": "2024-08-16",
        "close": 94.119827,
        "volume": 4191
      },
      {
        "date": "2024-08-23",
        "close": 93.464272,
        "volume": 3072
      },
      {
        "date": "2024-08-30",
        "close": 99.738922,
        "volume": 7172
      },
      {
        "date": "2024-09-06",
        "close": 104.889755,
        "volume": 9046
      },
      {
        "date": "2024-09-13",
        "close": 101.1437,
        "volume": 11095
      },
      {
        "date": "2024-09-20",
        "close": 100.675446,
        "volume": 21142
      },
      {
        "date": "2024-09-27",
        "close": 97.865891,
        "volume": 19856
      },
      {
        "date": "2024-10-04",
        "close": 99.270668,
        "volume": 5778
      },
      {
        "date": "2024-10-11",
        "close": 97.397629,
        "volume": 12458
      },
      {
        "date": "2024-10-18",
        "close": 99.738922,
        "volume": 22390
      },
      {
        "date": "2024-10-25",
        "close": 100.207176,
        "volume": 14939
      },
      {
        "date": "2024-11-01",
        "close": 105.358017,
        "volume": 18742
      },
      {
        "date": "2024-11-08",
        "close": 109.572334,
        "volume": 26949
      },
      {
        "date": "2024-11-15",
        "close": 106.294533,
        "volume": 15567
      },
      {
        "date": "2024-11-22",
        "close": 110.977112,
        "volume": 163865
      },
      {
        "date": "2024-11-29",
        "close": 113.318405,
        "volume": 14163
      },
      {
        "date": "2024-12-06",
        "close": 116.127953,
        "volume": 44820
      },
      {
        "date": "2024-12-13",
        "close": 117.532715,
        "volume": 6982
      },
      {
        "date": "2024-12-20",
        "close": 112.850143,
        "volume": 13523
      },
      {
        "date": "2024-12-27",
        "close": 112.850143,
        "volume": 7002
      },
      {
        "date": "2025-01-03",
        "close": 115.659691,
        "volume": 11509
      },
      {
        "date": "2025-01-10",
        "close": 115.659691,
        "volume": 101976
      },
      {
        "date": "2025-01-17",
        "close": 115.191429,
        "volume": 18662
      },
      {
        "date": "2025-01-24",
        "close": 115.659691,
        "volume": 9709
      },
      {
        "date": "2025-01-31",
        "close": 112.381882,
        "volume": 8478
      },
      {
        "date": "2025-02-07",
        "close": 109.572334,
        "volume": 17777
      },
      {
        "date": "2025-02-14",
        "close": 110.508858,
        "volume": 15073
      },
      {
        "date": "2025-02-21",
        "close": 108.167564,
        "volume": 24529
      },
      {
        "date": "2025-02-28",
        "close": 109.10408,
        "volume": 30010
      },
      {
        "date": "2025-03-07",
        "close": 108.635826,
        "volume": 29936
      },
      {
        "date": "2025-03-14",
        "close": 101.611954,
        "volume": 32868
      },
      {
        "date": "2025-03-21",
        "close": 103.016731,
        "volume": 10270
      },
      {
        "date": "2025-03-28",
        "close": 103.484985,
        "volume": 10701
      },
      {
        "date": "2025-04-04",
        "close": 100.207176,
        "volume": 14704
      },
      {
        "date": "2025-04-11",
        "close": 95.524605,
        "volume": 12376
      },
      {
        "date": "2025-04-18",
        "close": 98.802406,
        "volume": 4206
      },
      {
        "date": "2025-04-25",
        "close": 101.611954,
        "volume": 18223
      },
      {
        "date": "2025-05-02",
        "close": 98.157211,
        "volume": 10012
      },
      {
        "date": "2025-05-09",
        "close": 97.676048,
        "volume": 148036
      },
      {
        "date": "2025-05-16",
        "close": 98.157211,
        "volume": 24893
      },
      {
        "date": "2025-05-23",
        "close": 98.157211,
        "volume": 12919
      },
      {
        "date": "2025-05-30",
        "close": 98.638374,
        "volume": 20345
      },
      {
        "date": "2025-06-06",
        "close": 99.6007,
        "volume": 15268
      },
      {
        "date": "2025-06-13",
        "close": 99.119537,
        "volume": 25971
      },
      {
        "date": "2025-06-20",
        "close": 98.638374,
        "volume": 28494
      },
      {
        "date": "2025-06-27",
        "close": 100.081863,
        "volume": 18677
      },
      {
        "date": "2025-07-04",
        "close": 101.044182,
        "volume": 247952
      },
      {
        "date": "2025-07-11",
        "close": 101.044182,
        "volume": 65355
      },
      {
        "date": "2025-07-18",
        "close": 107.780464,
        "volume": 28334
      },
      {
        "date": "2025-07-25",
        "close": 110.667442,
        "volume": 45984
      },
      {
        "date": "2025-08-01",
        "close": 118.366043,
        "volume": 26092
      },
      {
        "date": "2025-08-08",
        "close": 118.847206,
        "volume": 10919
      },
      {
        "date": "2025-08-15",
        "close": 120.290695,
        "volume": 8082
      },
      {
        "date": "2025-08-22",
        "close": 117.403717,
        "volume": 22660
      },
      {
        "date": "2025-08-29",
        "close": 102.487671,
        "volume": 77229
      },
      {
        "date": "2025-09-05",
        "close": 86.994232,
        "volume": 58543
      },
      {
        "date": "2025-09-12",
        "close": 86.224373,
        "volume": 15265
      },
      {
        "date": "2025-09-19",
        "close": 84.877113,
        "volume": 11690
      },
      {
        "date": "2025-09-26",
        "close": 81.412743,
        "volume": 24937
      },
      {
        "date": "2025-10-03",
        "close": 86.801765,
        "volume": 14135
      },
      {
        "date": "2025-10-10",
        "close": 85.262047,
        "volume": 9764
      },
      {
        "date": "2025-10-17",
        "close": 85.646973,
        "volume": 5320
      },
      {
        "date": "2025-10-24",
        "close": 84.492188,
        "volume": 11058
      },
      {
        "date": "2025-10-31",
        "close": 91.035995,
        "volume": 19353
      },
      {
        "date": "2025-11-07",
        "close": 86.41684,
        "volume": 14173
      },
      {
        "date": "2025-11-14",
        "close": 82.760002,
        "volume": 13982
      },
      {
        "date": "2025-11-21",
        "close": 87.186699,
        "volume": 12381
      },
      {
        "date": "2025-11-28",
        "close": 93.153122,
        "volume": 18475
      },
      {
        "date": "2025-12-05",
        "close": 84.877113,
        "volume": 7412
      },
      {
        "date": "2025-12-12",
        "close": 85.262047,
        "volume": 17235
      },
      {
        "date": "2025-12-19",
        "close": 83.529861,
        "volume": 4779
      },
      {
        "date": "2025-12-26",
        "close": 82.182602,
        "volume": 5018
      },
      {
        "date": "2026-01-02",
        "close": 82.567535,
        "volume": 12642
      },
      {
        "date": "2026-01-09",
        "close": 81.797676,
        "volume": 11947
      },
      {
        "date": "2026-01-16",
        "close": 82.182602,
        "volume": 36507
      },
      {
        "date": "2026-01-23",
        "close": 80.642883,
        "volume": 24361
      },
      {
        "date": "2026-01-30",
        "close": 78.718231,
        "volume": 14426
      },
      {
        "date": "2026-02-06",
        "close": 73.906609,
        "volume": 28640
      },
      {
        "date": "2026-02-13",
        "close": 71.404556,
        "volume": 20760
      },
      {
        "date": "2026-02-20",
        "close": 68.132652,
        "volume": 32779
      },
      {
        "date": "2026-02-27",
        "close": 67.362793,
        "volume": 47824
      },
      {
        "date": "2026-03-06",
        "close": 67.362793,
        "volume": 58323
      },
      {
        "date": "2026-03-13",
        "close": 68.325119,
        "volume": 54951
      },
      {
        "date": "2026-03-20",
        "close": 66.208,
        "volume": 18657
      },
      {
        "date": "2026-03-27",
        "close": 66.592926,
        "volume": 190292
      },
      {
        "date": "2026-04-03",
        "close": 69.864838,
        "volume": 14191
      },
      {
        "date": "2026-04-10",
        "close": 71.78949,
        "volume": 15279
      },
      {
        "date": "2026-04-17",
        "close": 80.065483,
        "volume": 46380
      },
      {
        "date": "2026-04-24",
        "close": 82.760002,
        "volume": 15423
      },
      {
        "date": "2026-05-01",
        "close": 75.0,
        "volume": 17703
      },
      {
        "date": "2026-05-08",
        "close": 82.400002,
        "volume": 23043
      },
      {
        "date": "2026-05-15",
        "close": 80.400002,
        "volume": 7336
      },
      {
        "date": "2026-05-22",
        "close": 79.0,
        "volume": 19881
      },
      {
        "date": "2026-05-29",
        "close": 79.0,
        "volume": 18177
      },
      {
        "date": "2026-06-05",
        "close": 80.800003,
        "volume": 5192
      },
      {
        "date": "2026-06-12",
        "close": 79.0,
        "volume": 3420
      },
      {
        "date": "2026-06-19",
        "close": 76.199997,
        "volume": 6331
      },
      {
        "date": "2026-06-26",
        "close": 73.599998,
        "volume": 1920
      },
      {
        "date": "2026-07-03",
        "close": 73.0,
        "volume": 3377
      },
      {
        "date": "2026-07-10",
        "close": 73.0,
        "volume": 18633
      },
      {
        "date": "2026-07-17",
        "close": 73.199997,
        "volume": 16111
      },
      {
        "date": "2026-07-24",
        "close": 74.800003,
        "volume": 15947
      },
      {
        "date": "2026-07-31",
        "close": 73.599998,
        "volume": 7759
      },
      {
        "date": "2026-08-07",
        "close": 74.0,
        "volume": 23036
      }
    ],
    "sharemaestro_context": {
      "trend": 74.743966,
      "fair_value": 86.856639,
      "market_activity": -4.505398,
      "market_dynamics": -0.24966,
      "relative_strength": -19.286684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.027089,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.035231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.096182,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.140041,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.177151,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.121819,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.397099,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.140167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.072
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.955833
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.149369
      }
    ]
  }
}