{
  "ticker": {
    "uuid": "0f224cac-e414-4c37-ab03-87957b90b3b8",
    "symbol": "CEKA",
    "name": "PT Wilmar Cahaya Indonesia Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2220.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2560.0,
    "boundary_margin": -0.132812,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.247233,
    "volatility_stability": 1.2721,
    "risk_context": 0.4045,
    "current_regime": {
      "move": 0.003478,
      "interruption": 0.133333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.001,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1748.220337,
        "direction_boundary": 2115.637451,
        "core_momentum": -0.173667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070494
      },
      {
        "date": "2023-08-11",
        "close": 1752.726074,
        "direction_boundary": 2089.94165,
        "core_momentum": -0.161352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068939
      },
      {
        "date": "2023-08-18",
        "close": 1748.220337,
        "direction_boundary": 2055.679932,
        "core_momentum": -0.149566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068604
      },
      {
        "date": "2023-08-25",
        "close": 1743.7146,
        "direction_boundary": 1952.89624,
        "core_momentum": -0.107114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06877
      },
      {
        "date": "2023-09-01",
        "close": 1748.220337,
        "direction_boundary": 2012.853516,
        "core_momentum": -0.131472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063151
      },
      {
        "date": "2023-09-08",
        "close": 1730.197388,
        "direction_boundary": 2012.853516,
        "core_momentum": -0.140426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063302
      },
      {
        "date": "2023-09-15",
        "close": 1730.197388,
        "direction_boundary": 2004.288086,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062329
      },
      {
        "date": "2023-09-22",
        "close": 1712.174561,
        "direction_boundary": 1952.89624,
        "core_momentum": -0.123264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064059
      },
      {
        "date": "2023-09-29",
        "close": 1662.611572,
        "direction_boundary": 1875.808105,
        "core_momentum": -0.113656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074224
      },
      {
        "date": "2023-10-06",
        "close": 1676.128662,
        "direction_boundary": 1935.765503,
        "core_momentum": -0.134126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07522
      },
      {
        "date": "2023-10-13",
        "close": 1658.105957,
        "direction_boundary": 1884.373535,
        "core_momentum": -0.120076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076259
      },
      {
        "date": "2023-10-20",
        "close": 1653.600098,
        "direction_boundary": 1781.5896,
        "core_momentum": -0.07184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075745
      },
      {
        "date": "2023-10-27",
        "close": 1712.174561,
        "direction_boundary": 1683.088013,
        "core_momentum": 0.017282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091013
      },
      {
        "date": "2023-11-03",
        "close": 1676.128662,
        "direction_boundary": 1691.653442,
        "core_momentum": -0.009177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095582
      },
      {
        "date": "2023-11-10",
        "close": 1671.623047,
        "direction_boundary": 1704.501587,
        "core_momentum": -0.019289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095597
      },
      {
        "date": "2023-11-17",
        "close": 1671.623047,
        "direction_boundary": 1687.370728,
        "core_momentum": -0.009333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095445
      },
      {
        "date": "2023-11-24",
        "close": 1689.645874,
        "direction_boundary": 1691.653442,
        "core_momentum": -0.001187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096805
      },
      {
        "date": "2023-12-01",
        "close": 1685.140259,
        "direction_boundary": 1691.653442,
        "core_momentum": -0.00385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096643
      },
      {
        "date": "2023-12-08",
        "close": 1667.11731,
        "direction_boundary": 1640.261475,
        "core_momentum": 0.016373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084647
      },
      {
        "date": "2023-12-15",
        "close": 1653.600098,
        "direction_boundary": 1665.95752,
        "core_momentum": -0.007418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084378
      },
      {
        "date": "2023-12-22",
        "close": 1658.105957,
        "direction_boundary": 1700.218872,
        "core_momentum": -0.024769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083375
      },
      {
        "date": "2023-12-29",
        "close": 1662.611572,
        "direction_boundary": 1695.936157,
        "core_momentum": -0.01965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083391
      },
      {
        "date": "2024-01-05",
        "close": 1698.657349,
        "direction_boundary": 1691.653442,
        "core_momentum": 0.00414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089369
      },
      {
        "date": "2024-01-12",
        "close": 1694.151611,
        "direction_boundary": 1687.370728,
        "core_momentum": 0.004019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089368
      },
      {
        "date": "2024-01-19",
        "close": 1703.163086,
        "direction_boundary": 1700.218872,
        "core_momentum": 0.001732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089396
      },
      {
        "date": "2024-01-26",
        "close": 1689.645874,
        "direction_boundary": 1738.762817,
        "core_momentum": -0.028248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087637
      },
      {
        "date": "2024-02-02",
        "close": 1689.645874,
        "direction_boundary": 1730.19751,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087188
      },
      {
        "date": "2024-02-09",
        "close": 1671.623047,
        "direction_boundary": 1713.066772,
        "core_momentum": -0.024193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08795
      },
      {
        "date": "2024-02-16",
        "close": 1671.623047,
        "direction_boundary": 1704.501587,
        "core_momentum": -0.019289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087978
      },
      {
        "date": "2024-02-23",
        "close": 1730.197388,
        "direction_boundary": 1704.501587,
        "core_momentum": 0.015075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101237
      },
      {
        "date": "2024-03-01",
        "close": 1662.611572,
        "direction_boundary": 1738.762817,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114986
      },
      {
        "date": "2024-03-08",
        "close": 1667.11731,
        "direction_boundary": 1721.63208,
        "core_momentum": -0.031665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114496
      },
      {
        "date": "2024-03-15",
        "close": 1685.140259,
        "direction_boundary": 1708.784058,
        "core_momentum": -0.013837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115729
      },
      {
        "date": "2024-03-22",
        "close": 1694.151611,
        "direction_boundary": 1713.066772,
        "core_momentum": -0.011042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11522
      },
      {
        "date": "2024-03-29",
        "close": 1703.163086,
        "direction_boundary": 1730.19751,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107565
      },
      {
        "date": "2024-04-05",
        "close": 1694.151611,
        "direction_boundary": 1721.63208,
        "core_momentum": -0.015962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107384
      },
      {
        "date": "2024-04-19",
        "close": 1680.634521,
        "direction_boundary": 1713.066772,
        "core_momentum": -0.018932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106867
      },
      {
        "date": "2024-04-26",
        "close": 1676.128662,
        "direction_boundary": 1721.63208,
        "core_momentum": -0.02643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106865
      },
      {
        "date": "2024-05-03",
        "close": 1662.611572,
        "direction_boundary": 1721.63208,
        "core_momentum": -0.034282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095266
      },
      {
        "date": "2024-05-10",
        "close": 1644.588745,
        "direction_boundary": 1721.63208,
        "core_momentum": -0.04475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091904
      },
      {
        "date": "2024-05-17",
        "close": 1676.128662,
        "direction_boundary": 1721.63208,
        "core_momentum": -0.02643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095816
      },
      {
        "date": "2024-05-24",
        "close": 1676.128662,
        "direction_boundary": 1713.066772,
        "core_momentum": -0.021563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095816
      },
      {
        "date": "2024-05-31",
        "close": 1694.151611,
        "direction_boundary": 1713.066772,
        "core_momentum": -0.011042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09581
      },
      {
        "date": "2024-06-07",
        "close": 1676.128662,
        "direction_boundary": 1704.501587,
        "core_momentum": -0.016646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096914
      },
      {
        "date": "2024-06-14",
        "close": 1680.634521,
        "direction_boundary": 1761.737427,
        "core_momentum": -0.046036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095775
      },
      {
        "date": "2024-06-21",
        "close": 1694.151611,
        "direction_boundary": 1770.748901,
        "core_momentum": -0.043257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095543
      },
      {
        "date": "2024-06-28",
        "close": 1685.140259,
        "direction_boundary": 1748.220337,
        "core_momentum": -0.036082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095893
      },
      {
        "date": "2024-07-05",
        "close": 1744.457275,
        "direction_boundary": 1752.726074,
        "core_momentum": -0.004718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10685
      },
      {
        "date": "2024-07-12",
        "close": 1734.950684,
        "direction_boundary": 1757.231689,
        "core_momentum": -0.01268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10344
      },
      {
        "date": "2024-07-19",
        "close": 1734.950684,
        "direction_boundary": 1757.231689,
        "core_momentum": -0.01268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103327
      },
      {
        "date": "2024-07-26",
        "close": 1977.368408,
        "direction_boundary": 1766.243286,
        "core_momentum": 0.119533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207751
      },
      {
        "date": "2024-08-02",
        "close": 1967.861816,
        "direction_boundary": 1739.208862,
        "core_momentum": 0.13147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207381
      },
      {
        "date": "2024-08-09",
        "close": 1929.835571,
        "direction_boundary": 1748.220337,
        "core_momentum": 0.103886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21023
      },
      {
        "date": "2024-08-16",
        "close": 1967.861816,
        "direction_boundary": 1752.726074,
        "core_momentum": 0.122744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209856
      },
      {
        "date": "2024-08-23",
        "close": 1958.355225,
        "direction_boundary": 1748.220337,
        "core_momentum": 0.120199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210253
      },
      {
        "date": "2024-08-30",
        "close": 1929.835571,
        "direction_boundary": 1743.7146,
        "core_momentum": 0.106738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208026
      },
      {
        "date": "2024-09-06",
        "close": 1948.848755,
        "direction_boundary": 1748.220337,
        "core_momentum": 0.114762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198162
      },
      {
        "date": "2024-09-13",
        "close": 1967.861816,
        "direction_boundary": 1730.197388,
        "core_momentum": 0.137363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198159
      },
      {
        "date": "2024-09-20",
        "close": 1996.381592,
        "direction_boundary": 1730.197388,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198384
      },
      {
        "date": "2024-09-27",
        "close": 1986.875,
        "direction_boundary": 1712.174561,
        "core_momentum": 0.16044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198998
      },
      {
        "date": "2024-10-04",
        "close": 1986.875,
        "direction_boundary": 1662.611572,
        "core_momentum": 0.195033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199178
      },
      {
        "date": "2024-10-11",
        "close": 1977.368408,
        "direction_boundary": 1676.128662,
        "core_momentum": 0.179724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199122
      },
      {
        "date": "2024-10-18",
        "close": 2053.421143,
        "direction_boundary": 1658.105957,
        "core_momentum": 0.238414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202783
      },
      {
        "date": "2024-10-25",
        "close": 2119.967041,
        "direction_boundary": 1653.600098,
        "core_momentum": 0.282031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204898
      },
      {
        "date": "2024-11-01",
        "close": 2081.940918,
        "direction_boundary": 1712.174561,
        "core_momentum": 0.215963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207029
      },
      {
        "date": "2024-11-08",
        "close": 2034.407959,
        "direction_boundary": 1676.128662,
        "core_momentum": 0.213754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210002
      },
      {
        "date": "2024-11-15",
        "close": 1948.848755,
        "direction_boundary": 1671.623047,
        "core_momentum": 0.165842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220916
      },
      {
        "date": "2024-11-22",
        "close": 1939.342163,
        "direction_boundary": 1671.623047,
        "core_momentum": 0.160155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221276
      },
      {
        "date": "2024-11-29",
        "close": 1948.848755,
        "direction_boundary": 1689.645874,
        "core_momentum": 0.153407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221156
      },
      {
        "date": "2024-12-06",
        "close": 1939.342163,
        "direction_boundary": 1685.140259,
        "core_momentum": 0.150849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220457
      },
      {
        "date": "2024-12-13",
        "close": 1967.861816,
        "direction_boundary": 1667.11731,
        "core_momentum": 0.180398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220759
      },
      {
        "date": "2024-12-20",
        "close": 1910.822388,
        "direction_boundary": 1653.600098,
        "core_momentum": 0.155553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226136
      },
      {
        "date": "2024-12-27",
        "close": 1967.861816,
        "direction_boundary": 1658.105957,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228199
      },
      {
        "date": "2025-01-03",
        "close": 1948.848755,
        "direction_boundary": 1662.611572,
        "core_momentum": 0.172161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225335
      },
      {
        "date": "2025-01-10",
        "close": 1948.848755,
        "direction_boundary": 1698.657349,
        "core_momentum": 0.147288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22499
      },
      {
        "date": "2025-01-17",
        "close": 1986.875,
        "direction_boundary": 1694.151611,
        "core_momentum": 0.172785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225816
      },
      {
        "date": "2025-01-24",
        "close": 1967.861816,
        "direction_boundary": 1703.163086,
        "core_momentum": 0.155416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13557
      },
      {
        "date": "2025-01-31",
        "close": 1948.848755,
        "direction_boundary": 1689.645874,
        "core_momentum": 0.153407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136073
      },
      {
        "date": "2025-02-07",
        "close": 1896.5625,
        "direction_boundary": 1689.645874,
        "core_momentum": 0.122462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138628
      },
      {
        "date": "2025-02-14",
        "close": 1920.328979,
        "direction_boundary": 1671.623047,
        "core_momentum": 0.148781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136907
      },
      {
        "date": "2025-02-21",
        "close": 1948.848755,
        "direction_boundary": 1671.623047,
        "core_momentum": 0.165842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138476
      },
      {
        "date": "2025-02-28",
        "close": 1853.782959,
        "direction_boundary": 1730.197388,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153703
      },
      {
        "date": "2025-03-07",
        "close": 1910.822388,
        "direction_boundary": 1662.611572,
        "core_momentum": 0.14929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15926
      },
      {
        "date": "2025-03-14",
        "close": 1996.381592,
        "direction_boundary": 1667.11731,
        "core_momentum": 0.197505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170372
      },
      {
        "date": "2025-03-21",
        "close": 1986.875,
        "direction_boundary": 1685.140259,
        "core_momentum": 0.179056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169329
      },
      {
        "date": "2025-03-28",
        "close": 1996.381592,
        "direction_boundary": 1694.151611,
        "core_momentum": 0.178396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169329
      },
      {
        "date": "2025-04-11",
        "close": 2043.914551,
        "direction_boundary": 1703.163086,
        "core_momentum": 0.20007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172394
      },
      {
        "date": "2025-04-18",
        "close": 1958.355225,
        "direction_boundary": 1694.151611,
        "core_momentum": 0.15595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182716
      },
      {
        "date": "2025-04-25",
        "close": 2253.059326,
        "direction_boundary": 1680.634521,
        "core_momentum": 0.3406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26303
      },
      {
        "date": "2025-05-02",
        "close": 2224.539551,
        "direction_boundary": 1676.128662,
        "core_momentum": 0.327189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260689
      },
      {
        "date": "2025-05-09",
        "close": 2424.177734,
        "direction_boundary": 1662.611572,
        "core_momentum": 0.458054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283677
      },
      {
        "date": "2025-05-16",
        "close": 2424.177734,
        "direction_boundary": 1644.588745,
        "core_momentum": 0.474033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280756
      },
      {
        "date": "2025-05-23",
        "close": 2566.776367,
        "direction_boundary": 1676.128662,
        "core_momentum": 0.531372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279633
      },
      {
        "date": "2025-05-30",
        "close": 2928.026367,
        "direction_boundary": 1676.128662,
        "core_momentum": 0.746898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324967
      },
      {
        "date": "2025-06-06",
        "close": 2899.506592,
        "direction_boundary": 1694.151611,
        "core_momentum": 0.71148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32659
      },
      {
        "date": "2025-06-13",
        "close": 2775.921143,
        "direction_boundary": 1676.128662,
        "core_momentum": 0.65615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335643
      },
      {
        "date": "2025-06-20",
        "close": 2823.453857,
        "direction_boundary": 1680.634521,
        "core_momentum": 0.679993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335671
      },
      {
        "date": "2025-06-27",
        "close": 2861.480225,
        "direction_boundary": 1694.151611,
        "core_momentum": 0.689034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329826
      },
      {
        "date": "2025-07-04",
        "close": 2890.0,
        "direction_boundary": 1685.140259,
        "core_momentum": 0.714991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329292
      },
      {
        "date": "2025-07-11",
        "close": 2800.0,
        "direction_boundary": 1744.457275,
        "core_momentum": 0.605084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333925
      },
      {
        "date": "2025-07-18",
        "close": 2750.0,
        "direction_boundary": 1734.950684,
        "core_momentum": 0.585059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336356
      },
      {
        "date": "2025-07-25",
        "close": 2810.0,
        "direction_boundary": 1734.950684,
        "core_momentum": 0.619643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336452
      },
      {
        "date": "2025-08-01",
        "close": 2590.0,
        "direction_boundary": 1977.368408,
        "core_momentum": 0.309822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360201
      },
      {
        "date": "2025-08-08",
        "close": 2560.0,
        "direction_boundary": 1967.861816,
        "core_momentum": 0.300904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36043
      },
      {
        "date": "2025-08-15",
        "close": 2560.0,
        "direction_boundary": 1929.835571,
        "core_momentum": 0.326538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356696
      },
      {
        "date": "2025-08-22",
        "close": 2750.0,
        "direction_boundary": 1967.861816,
        "core_momentum": 0.397456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366299
      },
      {
        "date": "2025-08-29",
        "close": 2630.0,
        "direction_boundary": 1958.355225,
        "core_momentum": 0.342964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37514
      },
      {
        "date": "2025-09-05",
        "close": 2660.0,
        "direction_boundary": 1929.835571,
        "core_momentum": 0.378356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364509
      },
      {
        "date": "2025-09-12",
        "close": 2660.0,
        "direction_boundary": 1948.848755,
        "core_momentum": 0.364908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364202
      },
      {
        "date": "2025-09-19",
        "close": 2610.0,
        "direction_boundary": 1967.861816,
        "core_momentum": 0.326313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363892
      },
      {
        "date": "2025-09-26",
        "close": 2650.0,
        "direction_boundary": 1996.381592,
        "core_momentum": 0.327402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36329
      },
      {
        "date": "2025-10-03",
        "close": 2610.0,
        "direction_boundary": 1986.875,
        "core_momentum": 0.313621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365036
      },
      {
        "date": "2025-10-10",
        "close": 2570.0,
        "direction_boundary": 1986.875,
        "core_momentum": 0.293489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366212
      },
      {
        "date": "2025-10-17",
        "close": 2500.0,
        "direction_boundary": 1977.368408,
        "core_momentum": 0.264307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36253
      },
      {
        "date": "2025-10-24",
        "close": 2560.0,
        "direction_boundary": 2053.421143,
        "core_momentum": 0.2467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310776
      },
      {
        "date": "2025-10-31",
        "close": 2510.0,
        "direction_boundary": 2119.967041,
        "core_momentum": 0.183981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311719
      },
      {
        "date": "2025-11-07",
        "close": 2500.0,
        "direction_boundary": 2081.940918,
        "core_momentum": 0.200803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288924
      },
      {
        "date": "2025-11-14",
        "close": 2510.0,
        "direction_boundary": 2034.407959,
        "core_momentum": 0.233774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288944
      },
      {
        "date": "2025-11-21",
        "close": 2500.0,
        "direction_boundary": 1948.848755,
        "core_momentum": 0.282809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277535
      },
      {
        "date": "2025-11-28",
        "close": 2500.0,
        "direction_boundary": 1939.342163,
        "core_momentum": 0.289097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201196
      },
      {
        "date": "2025-12-05",
        "close": 2470.0,
        "direction_boundary": 1948.848755,
        "core_momentum": 0.267415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201306
      },
      {
        "date": "2025-12-12",
        "close": 2410.0,
        "direction_boundary": 1939.342163,
        "core_momentum": 0.242689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195906
      },
      {
        "date": "2025-12-19",
        "close": 2420.0,
        "direction_boundary": 1967.861816,
        "core_momentum": 0.229761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193765
      },
      {
        "date": "2025-12-26",
        "close": 2410.0,
        "direction_boundary": 1910.822388,
        "core_momentum": 0.261237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191786
      },
      {
        "date": "2026-01-02",
        "close": 2410.0,
        "direction_boundary": 1967.861816,
        "core_momentum": 0.224679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190567
      },
      {
        "date": "2026-01-09",
        "close": 2440.0,
        "direction_boundary": 1948.848755,
        "core_momentum": 0.252021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188947
      },
      {
        "date": "2026-01-16",
        "close": 2440.0,
        "direction_boundary": 1948.848755,
        "core_momentum": 0.252021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18817
      },
      {
        "date": "2026-01-23",
        "close": 2470.0,
        "direction_boundary": 1986.875,
        "core_momentum": 0.243158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186
      },
      {
        "date": "2026-01-30",
        "close": 2300.0,
        "direction_boundary": 1967.861816,
        "core_momentum": 0.168781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177953
      },
      {
        "date": "2026-02-06",
        "close": 2350.0,
        "direction_boundary": 1948.848755,
        "core_momentum": 0.20584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181224
      },
      {
        "date": "2026-02-13",
        "close": 2360.0,
        "direction_boundary": 1896.5625,
        "core_momentum": 0.244357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181474
      },
      {
        "date": "2026-02-20",
        "close": 2410.0,
        "direction_boundary": 1920.328979,
        "core_momentum": 0.254993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150764
      },
      {
        "date": "2026-02-27",
        "close": 2400.0,
        "direction_boundary": 1948.848755,
        "core_momentum": 0.231496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139565
      },
      {
        "date": "2026-03-06",
        "close": 2350.0,
        "direction_boundary": 1853.782959,
        "core_momentum": 0.267678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139896
      },
      {
        "date": "2026-03-13",
        "close": 2220.0,
        "direction_boundary": 1910.822388,
        "core_momentum": 0.161803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157207
      },
      {
        "date": "2026-03-20",
        "close": 2200.0,
        "direction_boundary": 1996.381592,
        "core_momentum": 0.101994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156289
      },
      {
        "date": "2026-03-27",
        "close": 2250.0,
        "direction_boundary": 1986.875,
        "core_momentum": 0.132432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15862
      },
      {
        "date": "2026-04-03",
        "close": 2290.0,
        "direction_boundary": 1996.381592,
        "core_momentum": 0.147075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161438
      },
      {
        "date": "2026-04-10",
        "close": 2300.0,
        "direction_boundary": 2043.914551,
        "core_momentum": 0.125292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161219
      },
      {
        "date": "2026-04-17",
        "close": 2320.0,
        "direction_boundary": 1958.355225,
        "core_momentum": 0.184668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158539
      },
      {
        "date": "2026-04-24",
        "close": 2165.234375,
        "direction_boundary": 2253.059326,
        "core_momentum": -0.03898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178365
      },
      {
        "date": "2026-05-01",
        "close": 2249.960938,
        "direction_boundary": 2224.539551,
        "core_momentum": 0.011428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18767
      },
      {
        "date": "2026-05-08",
        "close": 2212.304688,
        "direction_boundary": 2424.177734,
        "core_momentum": -0.0874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18849
      },
      {
        "date": "2026-05-15",
        "close": 2249.960938,
        "direction_boundary": 2424.177734,
        "core_momentum": -0.071866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190515
      },
      {
        "date": "2026-05-22",
        "close": 2212.304688,
        "direction_boundary": 2566.776367,
        "core_momentum": -0.1381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191322
      },
      {
        "date": "2026-05-29",
        "close": 2118.164063,
        "direction_boundary": 2928.026367,
        "core_momentum": -0.27659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198552
      },
      {
        "date": "2026-06-05",
        "close": 1976.953125,
        "direction_boundary": 2899.506592,
        "core_momentum": -0.318176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216681
      },
      {
        "date": "2026-06-12",
        "close": 2108.75,
        "direction_boundary": 2775.921143,
        "core_momentum": -0.240342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237726
      },
      {
        "date": "2026-06-19",
        "close": 2240.546875,
        "direction_boundary": 2823.453857,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254451
      },
      {
        "date": "2026-06-26",
        "close": 2120.0,
        "direction_boundary": 2861.480225,
        "core_momentum": -0.259125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264613
      },
      {
        "date": "2026-07-03",
        "close": 2130.0,
        "direction_boundary": 2890.0,
        "core_momentum": -0.262976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264869
      },
      {
        "date": "2026-07-10",
        "close": 2170.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265814
      },
      {
        "date": "2026-07-17",
        "close": 2150.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26581
      },
      {
        "date": "2026-07-24",
        "close": 2160.0,
        "direction_boundary": 2810.0,
        "core_momentum": -0.231317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265042
      },
      {
        "date": "2026-07-31",
        "close": 2200.0,
        "direction_boundary": 2590.0,
        "core_momentum": -0.150579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248962
      },
      {
        "date": "2026-08-07",
        "close": 2220.0,
        "direction_boundary": 2560.0,
        "core_momentum": -0.132812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1748.220337,
        "volume": 147300
      },
      {
        "date": "2023-08-11",
        "close": 1752.726074,
        "volume": 98900
      },
      {
        "date": "2023-08-18",
        "close": 1748.220337,
        "volume": 78500
      },
      {
        "date": "2023-08-25",
        "close": 1743.7146,
        "volume": 172900
      },
      {
        "date": "2023-09-01",
        "close": 1748.220337,
        "volume": 205300
      },
      {
        "date": "2023-09-08",
        "close": 1730.197388,
        "volume": 202700
      },
      {
        "date": "2023-09-15",
        "close": 1730.197388,
        "volume": 83000
      },
      {
        "date": "2023-09-22",
        "close": 1712.174561,
        "volume": 398300
      },
      {
        "date": "2023-09-29",
        "close": 1662.611572,
        "volume": 188300
      },
      {
        "date": "2023-10-06",
        "close": 1676.128662,
        "volume": 258100
      },
      {
        "date": "2023-10-13",
        "close": 1658.105957,
        "volume": 85000
      },
      {
        "date": "2023-10-20",
        "close": 1653.600098,
        "volume": 99700
      },
      {
        "date": "2023-10-27",
        "close": 1712.174561,
        "volume": 289900
      },
      {
        "date": "2023-11-03",
        "close": 1676.128662,
        "volume": 113000
      },
      {
        "date": "2023-11-10",
        "close": 1671.623047,
        "volume": 36800
      },
      {
        "date": "2023-11-17",
        "close": 1671.623047,
        "volume": 120400
      },
      {
        "date": "2023-11-24",
        "close": 1689.645874,
        "volume": 51300
      },
      {
        "date": "2023-12-01",
        "close": 1685.140259,
        "volume": 59600
      },
      {
        "date": "2023-12-08",
        "close": 1667.11731,
        "volume": 28000
      },
      {
        "date": "2023-12-15",
        "close": 1653.600098,
        "volume": 50400
      },
      {
        "date": "2023-12-22",
        "close": 1658.105957,
        "volume": 139600
      },
      {
        "date": "2023-12-29",
        "close": 1662.611572,
        "volume": 44600
      },
      {
        "date": "2024-01-05",
        "close": 1698.657349,
        "volume": 85400
      },
      {
        "date": "2024-01-12",
        "close": 1694.151611,
        "volume": 83400
      },
      {
        "date": "2024-01-19",
        "close": 1703.163086,
        "volume": 94800
      },
      {
        "date": "2024-01-26",
        "close": 1689.645874,
        "volume": 54400
      },
      {
        "date": "2024-02-02",
        "close": 1689.645874,
        "volume": 25200
      },
      {
        "date": "2024-02-09",
        "close": 1671.623047,
        "volume": 35700
      },
      {
        "date": "2024-02-16",
        "close": 1671.623047,
        "volume": 96100
      },
      {
        "date": "2024-02-23",
        "close": 1730.197388,
        "volume": 71700
      },
      {
        "date": "2024-03-01",
        "close": 1662.611572,
        "volume": 142800
      },
      {
        "date": "2024-03-08",
        "close": 1667.11731,
        "volume": 57400
      },
      {
        "date": "2024-03-15",
        "close": 1685.140259,
        "volume": 26700
      },
      {
        "date": "2024-03-22",
        "close": 1694.151611,
        "volume": 191000
      },
      {
        "date": "2024-03-29",
        "close": 1703.163086,
        "volume": 105900
      },
      {
        "date": "2024-04-05",
        "close": 1694.151611,
        "volume": 121600
      },
      {
        "date": "2024-04-19",
        "close": 1680.634521,
        "volume": 77700
      },
      {
        "date": "2024-04-26",
        "close": 1676.128662,
        "volume": 62000
      },
      {
        "date": "2024-05-03",
        "close": 1662.611572,
        "volume": 86800
      },
      {
        "date": "2024-05-10",
        "close": 1644.588745,
        "volume": 69300
      },
      {
        "date": "2024-05-17",
        "close": 1676.128662,
        "volume": 26200
      },
      {
        "date": "2024-05-24",
        "close": 1676.128662,
        "volume": 32800
      },
      {
        "date": "2024-05-31",
        "close": 1694.151611,
        "volume": 69900
      },
      {
        "date": "2024-06-07",
        "close": 1676.128662,
        "volume": 48500
      },
      {
        "date": "2024-06-14",
        "close": 1680.634521,
        "volume": 117100
      },
      {
        "date": "2024-06-21",
        "close": 1694.151611,
        "volume": 55800
      },
      {
        "date": "2024-06-28",
        "close": 1685.140259,
        "volume": 241800
      },
      {
        "date": "2024-07-05",
        "close": 1744.457275,
        "volume": 1764400
      },
      {
        "date": "2024-07-12",
        "close": 1734.950684,
        "volume": 271700
      },
      {
        "date": "2024-07-19",
        "close": 1734.950684,
        "volume": 312100
      },
      {
        "date": "2024-07-26",
        "close": 1977.368408,
        "volume": 3851700
      },
      {
        "date": "2024-08-02",
        "close": 1967.861816,
        "volume": 3077200
      },
      {
        "date": "2024-08-09",
        "close": 1929.835571,
        "volume": 1305400
      },
      {
        "date": "2024-08-16",
        "close": 1967.861816,
        "volume": 305500
      },
      {
        "date": "2024-08-23",
        "close": 1958.355225,
        "volume": 314700
      },
      {
        "date": "2024-08-30",
        "close": 1929.835571,
        "volume": 507200
      },
      {
        "date": "2024-09-06",
        "close": 1948.848755,
        "volume": 374700
      },
      {
        "date": "2024-09-13",
        "close": 1967.861816,
        "volume": 338900
      },
      {
        "date": "2024-09-20",
        "close": 1996.381592,
        "volume": 211600
      },
      {
        "date": "2024-09-27",
        "close": 1986.875,
        "volume": 283900
      },
      {
        "date": "2024-10-04",
        "close": 1986.875,
        "volume": 166000
      },
      {
        "date": "2024-10-11",
        "close": 1977.368408,
        "volume": 61900
      },
      {
        "date": "2024-10-18",
        "close": 2053.421143,
        "volume": 476000
      },
      {
        "date": "2024-10-25",
        "close": 2119.967041,
        "volume": 890500
      },
      {
        "date": "2024-11-01",
        "close": 2081.940918,
        "volume": 257700
      },
      {
        "date": "2024-11-08",
        "close": 2034.407959,
        "volume": 138800
      },
      {
        "date": "2024-11-15",
        "close": 1948.848755,
        "volume": 209600
      },
      {
        "date": "2024-11-22",
        "close": 1939.342163,
        "volume": 132000
      },
      {
        "date": "2024-11-29",
        "close": 1948.848755,
        "volume": 118500
      },
      {
        "date": "2024-12-06",
        "close": 1939.342163,
        "volume": 123500
      },
      {
        "date": "2024-12-13",
        "close": 1967.861816,
        "volume": 265600
      },
      {
        "date": "2024-12-20",
        "close": 1910.822388,
        "volume": 146100
      },
      {
        "date": "2024-12-27",
        "close": 1967.861816,
        "volume": 132900
      },
      {
        "date": "2025-01-03",
        "close": 1948.848755,
        "volume": 153800
      },
      {
        "date": "2025-01-10",
        "close": 1948.848755,
        "volume": 53800
      },
      {
        "date": "2025-01-17",
        "close": 1986.875,
        "volume": 217200
      },
      {
        "date": "2025-01-24",
        "close": 1967.861816,
        "volume": 97100
      },
      {
        "date": "2025-01-31",
        "close": 1948.848755,
        "volume": 13900
      },
      {
        "date": "2025-02-07",
        "close": 1896.5625,
        "volume": 68200
      },
      {
        "date": "2025-02-14",
        "close": 1920.328979,
        "volume": 112000
      },
      {
        "date": "2025-02-21",
        "close": 1948.848755,
        "volume": 176600
      },
      {
        "date": "2025-02-28",
        "close": 1853.782959,
        "volume": 410700
      },
      {
        "date": "2025-03-07",
        "close": 1910.822388,
        "volume": 130600
      },
      {
        "date": "2025-03-14",
        "close": 1996.381592,
        "volume": 434700
      },
      {
        "date": "2025-03-21",
        "close": 1986.875,
        "volume": 306400
      },
      {
        "date": "2025-03-28",
        "close": 1996.381592,
        "volume": 209900
      },
      {
        "date": "2025-04-11",
        "close": 2043.914551,
        "volume": 250000
      },
      {
        "date": "2025-04-18",
        "close": 1958.355225,
        "volume": 432400
      },
      {
        "date": "2025-04-25",
        "close": 2253.059326,
        "volume": 1984000
      },
      {
        "date": "2025-05-02",
        "close": 2224.539551,
        "volume": 568900
      },
      {
        "date": "2025-05-09",
        "close": 2424.177734,
        "volume": 684000
      },
      {
        "date": "2025-05-16",
        "close": 2424.177734,
        "volume": 277900
      },
      {
        "date": "2025-05-23",
        "close": 2566.776367,
        "volume": 1005200
      },
      {
        "date": "2025-05-30",
        "close": 2928.026367,
        "volume": 1997300
      },
      {
        "date": "2025-06-06",
        "close": 2899.506592,
        "volume": 869700
      },
      {
        "date": "2025-06-13",
        "close": 2775.921143,
        "volume": 477700
      },
      {
        "date": "2025-06-20",
        "close": 2823.453857,
        "volume": 1134000
      },
      {
        "date": "2025-06-27",
        "close": 2861.480225,
        "volume": 885900
      },
      {
        "date": "2025-07-04",
        "close": 2890.0,
        "volume": 4002700
      },
      {
        "date": "2025-07-11",
        "close": 2800.0,
        "volume": 560000
      },
      {
        "date": "2025-07-18",
        "close": 2750.0,
        "volume": 218800
      },
      {
        "date": "2025-07-25",
        "close": 2810.0,
        "volume": 259500
      },
      {
        "date": "2025-08-01",
        "close": 2590.0,
        "volume": 561700
      },
      {
        "date": "2025-08-08",
        "close": 2560.0,
        "volume": 208800
      },
      {
        "date": "2025-08-15",
        "close": 2560.0,
        "volume": 120900
      },
      {
        "date": "2025-08-22",
        "close": 2750.0,
        "volume": 677600
      },
      {
        "date": "2025-08-29",
        "close": 2630.0,
        "volume": 385100
      },
      {
        "date": "2025-09-05",
        "close": 2660.0,
        "volume": 74800
      },
      {
        "date": "2025-09-12",
        "close": 2660.0,
        "volume": 111800
      },
      {
        "date": "2025-09-19",
        "close": 2610.0,
        "volume": 185500
      },
      {
        "date": "2025-09-26",
        "close": 2650.0,
        "volume": 130300
      },
      {
        "date": "2025-10-03",
        "close": 2610.0,
        "volume": 110400
      },
      {
        "date": "2025-10-10",
        "close": 2570.0,
        "volume": 144600
      },
      {
        "date": "2025-10-17",
        "close": 2500.0,
        "volume": 99600
      },
      {
        "date": "2025-10-24",
        "close": 2560.0,
        "volume": 107800
      },
      {
        "date": "2025-10-31",
        "close": 2510.0,
        "volume": 263200
      },
      {
        "date": "2025-11-07",
        "close": 2500.0,
        "volume": 383200
      },
      {
        "date": "2025-11-14",
        "close": 2510.0,
        "volume": 92500
      },
      {
        "date": "2025-11-21",
        "close": 2500.0,
        "volume": 122200
      },
      {
        "date": "2025-11-28",
        "close": 2500.0,
        "volume": 257700
      },
      {
        "date": "2025-12-05",
        "close": 2470.0,
        "volume": 132400
      },
      {
        "date": "2025-12-12",
        "close": 2410.0,
        "volume": 37700
      },
      {
        "date": "2025-12-19",
        "close": 2420.0,
        "volume": 48700
      },
      {
        "date": "2025-12-26",
        "close": 2410.0,
        "volume": 29100
      },
      {
        "date": "2026-01-02",
        "close": 2410.0,
        "volume": 42400
      },
      {
        "date": "2026-01-09",
        "close": 2440.0,
        "volume": 161900
      },
      {
        "date": "2026-01-16",
        "close": 2440.0,
        "volume": 29400
      },
      {
        "date": "2026-01-23",
        "close": 2470.0,
        "volume": 87000
      },
      {
        "date": "2026-01-30",
        "close": 2300.0,
        "volume": 236300
      },
      {
        "date": "2026-02-06",
        "close": 2350.0,
        "volume": 120700
      },
      {
        "date": "2026-02-13",
        "close": 2360.0,
        "volume": 94300
      },
      {
        "date": "2026-02-20",
        "close": 2410.0,
        "volume": 56000
      },
      {
        "date": "2026-02-27",
        "close": 2400.0,
        "volume": 80300
      },
      {
        "date": "2026-03-06",
        "close": 2350.0,
        "volume": 145800
      },
      {
        "date": "2026-03-13",
        "close": 2220.0,
        "volume": 419800
      },
      {
        "date": "2026-03-20",
        "close": 2200.0,
        "volume": 68200
      },
      {
        "date": "2026-03-27",
        "close": 2250.0,
        "volume": 264600
      },
      {
        "date": "2026-04-03",
        "close": 2290.0,
        "volume": 25400
      },
      {
        "date": "2026-04-10",
        "close": 2300.0,
        "volume": 53400
      },
      {
        "date": "2026-04-17",
        "close": 2320.0,
        "volume": 59600
      },
      {
        "date": "2026-04-24",
        "close": 2165.234375,
        "volume": 71900
      },
      {
        "date": "2026-05-01",
        "close": 2249.960938,
        "volume": 261400
      },
      {
        "date": "2026-05-08",
        "close": 2212.304688,
        "volume": 119800
      },
      {
        "date": "2026-05-15",
        "close": 2249.960938,
        "volume": 68600
      },
      {
        "date": "2026-05-22",
        "close": 2212.304688,
        "volume": 510300
      },
      {
        "date": "2026-05-29",
        "close": 2118.164063,
        "volume": 190400
      },
      {
        "date": "2026-06-05",
        "close": 1976.953125,
        "volume": 159700
      },
      {
        "date": "2026-06-12",
        "close": 2108.75,
        "volume": 2300
      },
      {
        "date": "2026-06-19",
        "close": 2240.546875,
        "volume": 157100
      },
      {
        "date": "2026-06-26",
        "close": 2120.0,
        "volume": 20900
      },
      {
        "date": "2026-07-03",
        "close": 2130.0,
        "volume": 9200
      },
      {
        "date": "2026-07-10",
        "close": 2170.0,
        "volume": 65100
      },
      {
        "date": "2026-07-17",
        "close": 2150.0,
        "volume": 161700
      },
      {
        "date": "2026-07-24",
        "close": 2160.0,
        "volume": 146300
      },
      {
        "date": "2026-07-31",
        "close": 2200.0,
        "volume": 206100
      },
      {
        "date": "2026-08-07",
        "close": 2220.0,
        "volume": 122500
      }
    ],
    "sharemaestro_context": {
      "trend": 2244.80599,
      "fair_value": 2084.708626,
      "market_activity": -16.486783,
      "market_dynamics": 0.589063,
      "relative_strength": 9.30951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.005319,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.024236,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.019334,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.018934,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003199,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.319752,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.205066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.005376
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.00545
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.002653
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.010667
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.043509
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.173277
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.003478
      }
    ]
  }
}