{
  "ticker": {
    "uuid": "0f224e28-de9d-44c8-9b15-639634cc1b11",
    "symbol": "DK31",
    "name": "DEKA S&P 500 UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.839996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.900002,
    "boundary_margin": 0.227744,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122173,
    "volatility_stability": 0.9993,
    "risk_context": 0.8185,
    "current_regime": {
      "move": 0.102144,
      "interruption": -0.023577,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-04-24",
        "close": 126.879997,
        "direction_boundary": 100.379997,
        "core_momentum": 0.263997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127709
      },
      {
        "date": "2026-05-01",
        "close": 127.160004,
        "direction_boundary": 103.760002,
        "core_momentum": 0.22552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126424
      },
      {
        "date": "2026-05-08",
        "close": 130.5,
        "direction_boundary": 104.519997,
        "core_momentum": 0.248565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120965
      },
      {
        "date": "2026-05-15",
        "close": 133.059998,
        "direction_boundary": 110.720001,
        "core_momentum": 0.20177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122329
      },
      {
        "date": "2026-05-22",
        "close": 134.339996,
        "direction_boundary": 105.82,
        "core_momentum": 0.269514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115927
      },
      {
        "date": "2026-05-29",
        "close": 135.119995,
        "direction_boundary": 108.260002,
        "core_momentum": 0.248106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105152
      },
      {
        "date": "2026-06-05",
        "close": 135.080002,
        "direction_boundary": 109.68,
        "core_momentum": 0.231583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105123
      },
      {
        "date": "2026-06-12",
        "close": 133.5,
        "direction_boundary": 108.099998,
        "core_momentum": 0.234968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106589
      },
      {
        "date": "2026-06-19",
        "close": 135.940002,
        "direction_boundary": 107.860001,
        "core_momentum": 0.260337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107253
      },
      {
        "date": "2026-06-26",
        "close": 133.160004,
        "direction_boundary": 109.699997,
        "core_momentum": 0.213856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112736
      },
      {
        "date": "2026-07-03",
        "close": 136.259995,
        "direction_boundary": 110.160004,
        "core_momentum": 0.236928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115608
      },
      {
        "date": "2026-07-10",
        "close": 137.419998,
        "direction_boundary": 111.059998,
        "core_momentum": 0.237349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112998
      },
      {
        "date": "2026-07-17",
        "close": 136.139999,
        "direction_boundary": 112.260002,
        "core_momentum": 0.21272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114418
      },
      {
        "date": "2026-07-24",
        "close": 136.240005,
        "direction_boundary": 113.080002,
        "core_momentum": 0.204811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109823
      },
      {
        "date": "2026-07-31",
        "close": 134.179993,
        "direction_boundary": 113.339996,
        "core_momentum": 0.183872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111959
      },
      {
        "date": "2026-08-07",
        "close": 139.839996,
        "direction_boundary": 113.900002,
        "core_momentum": 0.227744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122173
      }
    ],
    "price_history": [
      {
        "date": "2025-04-25",
        "close": 100.379997,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 103.760002,
        "volume": 309
      },
      {
        "date": "2025-05-09",
        "close": 104.519997,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 110.720001,
        "volume": 309
      },
      {
        "date": "2025-05-23",
        "close": 105.82,
        "volume": 309
      },
      {
        "date": "2025-05-30",
        "close": 108.260002,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 109.68,
        "volume": 927
      },
      {
        "date": "2025-06-13",
        "close": 108.099998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 107.860001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 109.699997,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 110.160004,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 111.059998,
        "volume": 6850
      },
      {
        "date": "2025-07-18",
        "close": 112.260002,
        "volume": 7672
      },
      {
        "date": "2025-07-25",
        "close": 113.080002,
        "volume": 15070
      },
      {
        "date": "2025-08-01",
        "close": 113.339996,
        "volume": 11234
      },
      {
        "date": "2025-08-08",
        "close": 113.900002,
        "volume": 6302
      },
      {
        "date": "2025-08-15",
        "close": 114.580002,
        "volume": 4110
      },
      {
        "date": "2025-08-22",
        "close": 114.860001,
        "volume": 7124
      },
      {
        "date": "2025-08-29",
        "close": 114.82,
        "volume": 5393
      },
      {
        "date": "2025-09-05",
        "close": 115.919998,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 116.800003,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 117.279999,
        "volume": 1644
      },
      {
        "date": "2025-09-26",
        "close": 117.68,
        "volume": 2466
      },
      {
        "date": "2025-10-03",
        "close": 118.980003,
        "volume": 1899
      },
      {
        "date": "2025-10-10",
        "close": 121.18,
        "volume": 510
      },
      {
        "date": "2025-10-17",
        "close": 117.739998,
        "volume": 1983
      },
      {
        "date": "2025-10-24",
        "close": 121.580002,
        "volume": 2295
      },
      {
        "date": "2025-10-31",
        "close": 123.32,
        "volume": 10710
      },
      {
        "date": "2025-11-07",
        "close": 119.339996,
        "volume": 2040
      },
      {
        "date": "2025-11-14",
        "close": 120.879997,
        "volume": 588
      },
      {
        "date": "2025-11-21",
        "close": 118.040001,
        "volume": 1983
      },
      {
        "date": "2025-11-28",
        "close": 122.720001,
        "volume": 3686
      },
      {
        "date": "2025-12-05",
        "close": 122.639999,
        "volume": 2805
      },
      {
        "date": "2025-12-12",
        "close": 121.980003,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 121.080002,
        "volume": 255
      },
      {
        "date": "2025-12-26",
        "close": 121.260002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 121.080002,
        "volume": 255
      },
      {
        "date": "2026-01-09",
        "close": 123.779999,
        "volume": 1235
      },
      {
        "date": "2026-01-16",
        "close": 124.620003,
        "volume": 247
      },
      {
        "date": "2026-01-23",
        "close": 122.260002,
        "volume": 1729
      },
      {
        "date": "2026-01-30",
        "close": 121.339996,
        "volume": 1482
      },
      {
        "date": "2026-02-06",
        "close": 120.5,
        "volume": 2827
      },
      {
        "date": "2026-02-13",
        "close": 120.099998,
        "volume": 988
      },
      {
        "date": "2026-02-20",
        "close": 121.440002,
        "volume": 741
      },
      {
        "date": "2026-02-27",
        "close": 121.199997,
        "volume": 370
      },
      {
        "date": "2026-03-06",
        "close": 121.139999,
        "volume": 494
      },
      {
        "date": "2026-03-13",
        "close": 120.940002,
        "volume": 988
      },
      {
        "date": "2026-03-20",
        "close": 117.739998,
        "volume": 741
      },
      {
        "date": "2026-03-27",
        "close": 115.68,
        "volume": 2717
      },
      {
        "date": "2026-04-03",
        "close": 118.339996,
        "volume": 765
      },
      {
        "date": "2026-04-10",
        "close": 121.099998,
        "volume": 518
      },
      {
        "date": "2026-04-17",
        "close": 125.5,
        "volume": 518
      },
      {
        "date": "2026-04-24",
        "close": 126.879997,
        "volume": 518
      },
      {
        "date": "2026-05-01",
        "close": 127.160004,
        "volume": 1036
      },
      {
        "date": "2026-05-08",
        "close": 130.5,
        "volume": 777
      },
      {
        "date": "2026-05-15",
        "close": 133.059998,
        "volume": 518
      },
      {
        "date": "2026-05-22",
        "close": 134.339996,
        "volume": 259
      },
      {
        "date": "2026-05-29",
        "close": 135.119995,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 135.080002,
        "volume": 518
      },
      {
        "date": "2026-06-12",
        "close": 133.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 135.940002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 133.160004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 136.259995,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 137.419998,
        "volume": 16
      },
      {
        "date": "2026-07-17",
        "close": 136.139999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 136.240005,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 134.179993,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 139.839996,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 127.890666,
      "fair_value": 120.689117,
      "market_activity": 53.672725,
      "market_dynamics": 0.163705,
      "relative_strength": -8.187175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.01191,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00285,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.073771,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0022,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.102144
      }
    ]
  }
}