{
  "ticker": {
    "uuid": "0f23b883-aac4-47dc-848c-e4bd565666af",
    "symbol": "301120",
    "name": "Newonder Special Electric Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.042134,
    "boundary_margin": 0.270539,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.737351,
    "volatility_stability": 1.0935,
    "risk_context": 0.1356,
    "current_regime": {
      "move": 0.480251,
      "interruption": -0.513287,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.007,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.080709,
        "direction_boundary": 20.980915,
        "core_momentum": -0.376542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516812
      },
      {
        "date": "2023-08-04",
        "close": 13.051023,
        "direction_boundary": 20.954681,
        "core_momentum": -0.377179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516549
      },
      {
        "date": "2023-08-11",
        "close": 12.961972,
        "direction_boundary": 19.636404,
        "core_momentum": -0.339901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485213
      },
      {
        "date": "2023-08-18",
        "close": 12.397977,
        "direction_boundary": 17.032648,
        "core_momentum": -0.272105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486606
      },
      {
        "date": "2023-08-25",
        "close": 11.982403,
        "direction_boundary": 16.875242,
        "core_momentum": -0.289942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487923
      },
      {
        "date": "2023-09-01",
        "close": 12.477135,
        "direction_boundary": 18.92152,
        "core_momentum": -0.340585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489976
      },
      {
        "date": "2023-09-08",
        "close": 12.566186,
        "direction_boundary": 20.147974,
        "core_momentum": -0.376305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489591
      },
      {
        "date": "2023-09-15",
        "close": 12.031877,
        "direction_boundary": 15.989828,
        "core_momentum": -0.247529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464452
      },
      {
        "date": "2023-09-22",
        "close": 11.833983,
        "direction_boundary": 15.675019,
        "core_momentum": -0.245042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464375
      },
      {
        "date": "2023-09-29",
        "close": 11.774615,
        "direction_boundary": 14.199338,
        "core_momentum": -0.170763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463581
      },
      {
        "date": "2023-10-27",
        "close": 11.428304,
        "direction_boundary": 13.917317,
        "core_momentum": -0.178843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449094
      },
      {
        "date": "2023-11-03",
        "close": 11.477777,
        "direction_boundary": 14.855196,
        "core_momentum": -0.227356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448313
      },
      {
        "date": "2023-11-10",
        "close": 11.873562,
        "direction_boundary": 13.668093,
        "core_momentum": -0.131293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450134
      },
      {
        "date": "2023-11-17",
        "close": 12.021981,
        "direction_boundary": 14.848637,
        "core_momentum": -0.190365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449864
      },
      {
        "date": "2023-11-24",
        "close": 11.814195,
        "direction_boundary": 13.746795,
        "core_momentum": -0.140585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401113
      },
      {
        "date": "2023-12-01",
        "close": 11.814195,
        "direction_boundary": 13.045027,
        "core_momentum": -0.094353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397051
      },
      {
        "date": "2023-12-08",
        "close": 11.319462,
        "direction_boundary": 13.031909,
        "core_momentum": -0.131404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396006
      },
      {
        "date": "2023-12-15",
        "close": 11.250199,
        "direction_boundary": 13.556595,
        "core_momentum": -0.170131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395132
      },
      {
        "date": "2023-12-22",
        "close": 11.141359,
        "direction_boundary": 12.677746,
        "core_momentum": -0.121188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39185
      },
      {
        "date": "2023-12-29",
        "close": 11.467882,
        "direction_boundary": 11.871039,
        "core_momentum": -0.033961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395477
      },
      {
        "date": "2024-01-05",
        "close": 11.12157,
        "direction_boundary": 11.103684,
        "core_momentum": 0.001611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394117
      },
      {
        "date": "2024-01-12",
        "close": 11.10178,
        "direction_boundary": 12.205526,
        "core_momentum": -0.09043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389313
      },
      {
        "date": "2024-01-19",
        "close": 10.062843,
        "direction_boundary": 12.985999,
        "core_momentum": -0.225101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406836
      },
      {
        "date": "2024-01-26",
        "close": 9.459271,
        "direction_boundary": 12.756448,
        "core_momentum": -0.258471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387191
      },
      {
        "date": "2024-02-02",
        "close": 7.717815,
        "direction_boundary": 13.117171,
        "core_momentum": -0.411625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345436
      },
      {
        "date": "2024-02-09",
        "close": 7.292346,
        "direction_boundary": 13.268018,
        "core_momentum": -0.450382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347995
      },
      {
        "date": "2024-02-23",
        "close": 8.301599,
        "direction_boundary": 14.992926,
        "core_momentum": -0.446299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406692
      },
      {
        "date": "2024-03-01",
        "close": 8.895276,
        "direction_boundary": 15.30118,
        "core_momentum": -0.418654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421633
      },
      {
        "date": "2024-03-08",
        "close": 10.666416,
        "direction_boundary": 15.20936,
        "core_momentum": -0.298694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498829
      },
      {
        "date": "2024-03-15",
        "close": 10.745574,
        "direction_boundary": 14.56006,
        "core_momentum": -0.261983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494965
      },
      {
        "date": "2024-03-22",
        "close": 10.221158,
        "direction_boundary": 14.750258,
        "core_momentum": -0.307052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498328
      },
      {
        "date": "2024-03-29",
        "close": 9.963897,
        "direction_boundary": 13.071259,
        "core_momentum": -0.237725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496388
      },
      {
        "date": "2024-04-05",
        "close": 9.894635,
        "direction_boundary": 13.208992,
        "core_momentum": -0.250917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496205
      },
      {
        "date": "2024-04-12",
        "close": 9.221799,
        "direction_boundary": 12.907296,
        "core_momentum": -0.285536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503943
      },
      {
        "date": "2024-04-19",
        "close": 8.400545,
        "direction_boundary": 12.979441,
        "core_momentum": -0.352781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515951
      },
      {
        "date": "2024-04-26",
        "close": 8.53907,
        "direction_boundary": 12.933529,
        "core_momentum": -0.339773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514314
      },
      {
        "date": "2024-05-03",
        "close": 8.835909,
        "direction_boundary": 11.707075,
        "core_momentum": -0.245251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517319
      },
      {
        "date": "2024-05-10",
        "close": 10.71589,
        "direction_boundary": 11.923508,
        "core_momentum": -0.10128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588841
      },
      {
        "date": "2024-05-17",
        "close": 9.696743,
        "direction_boundary": 11.693957,
        "core_momentum": -0.17079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601346
      },
      {
        "date": "2024-05-24",
        "close": 10.260736,
        "direction_boundary": 11.523435,
        "core_momentum": -0.109577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607393
      },
      {
        "date": "2024-05-31",
        "close": 10.075643,
        "direction_boundary": 13.300812,
        "core_momentum": -0.242479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607422
      },
      {
        "date": "2024-06-07",
        "close": 8.762727,
        "direction_boundary": 13.779588,
        "core_momentum": -0.364079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634845
      },
      {
        "date": "2024-06-14",
        "close": 9.628057,
        "direction_boundary": 14.248274,
        "core_momentum": -0.324265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649583
      },
      {
        "date": "2024-06-21",
        "close": 8.951706,
        "direction_boundary": 14.386799,
        "core_momentum": -0.377783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656118
      },
      {
        "date": "2024-06-28",
        "close": 10.334249,
        "direction_boundary": 14.762794,
        "core_momentum": -0.29998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689302
      },
      {
        "date": "2024-07-05",
        "close": 9.389346,
        "direction_boundary": 14.762794,
        "core_momentum": -0.363986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69944
      },
      {
        "date": "2024-07-12",
        "close": 9.190418,
        "direction_boundary": 15.059634,
        "core_momentum": -0.389732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69895
      },
      {
        "date": "2024-07-19",
        "close": 9.180471,
        "direction_boundary": 15.554367,
        "core_momentum": -0.409782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698961
      },
      {
        "date": "2024-07-26",
        "close": 9.170527,
        "direction_boundary": 15.386158,
        "core_momentum": -0.403976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686553
      },
      {
        "date": "2024-08-02",
        "close": 8.892028,
        "direction_boundary": 16.65267,
        "core_momentum": -0.46603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682623
      },
      {
        "date": "2024-08-09",
        "close": 8.663262,
        "direction_boundary": 13.080709,
        "core_momentum": -0.337707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61952
      },
      {
        "date": "2024-08-16",
        "close": 8.802511,
        "direction_boundary": 13.051023,
        "core_momentum": -0.325531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613339
      },
      {
        "date": "2024-08-23",
        "close": 8.23557,
        "direction_boundary": 12.961972,
        "core_momentum": -0.364636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595118
      },
      {
        "date": "2024-08-30",
        "close": 8.066482,
        "direction_boundary": 12.397977,
        "core_momentum": -0.349371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587157
      },
      {
        "date": "2024-09-06",
        "close": 7.698468,
        "direction_boundary": 11.982403,
        "core_momentum": -0.357519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525098
      },
      {
        "date": "2024-09-13",
        "close": 7.569165,
        "direction_boundary": 12.477135,
        "core_momentum": -0.393357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524334
      },
      {
        "date": "2024-09-20",
        "close": 7.579112,
        "direction_boundary": 12.566186,
        "core_momentum": -0.396865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522004
      },
      {
        "date": "2024-09-27",
        "close": 8.45439,
        "direction_boundary": 12.031877,
        "core_momentum": -0.297334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547614
      },
      {
        "date": "2024-10-04",
        "close": 9.598219,
        "direction_boundary": 11.833983,
        "core_momentum": -0.188927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57792
      },
      {
        "date": "2024-10-11",
        "close": 8.852243,
        "direction_boundary": 11.774615,
        "core_momentum": -0.248193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58061
      },
      {
        "date": "2024-10-18",
        "close": 9.110847,
        "direction_boundary": 11.923036,
        "core_momentum": -0.235862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566558
      },
      {
        "date": "2024-10-25",
        "close": 9.896609,
        "direction_boundary": 11.309567,
        "core_momentum": -0.124935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577038
      },
      {
        "date": "2024-11-01",
        "close": 9.190418,
        "direction_boundary": 11.428304,
        "core_momentum": -0.19582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585793
      },
      {
        "date": "2024-11-08",
        "close": 9.846876,
        "direction_boundary": 11.477777,
        "core_momentum": -0.142092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527085
      },
      {
        "date": "2024-11-15",
        "close": 9.548487,
        "direction_boundary": 11.873562,
        "core_momentum": -0.19582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510166
      },
      {
        "date": "2024-11-22",
        "close": 9.687737,
        "direction_boundary": 12.021981,
        "core_momentum": -0.194165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504044
      },
      {
        "date": "2024-11-29",
        "close": 10.085589,
        "direction_boundary": 11.814195,
        "core_momentum": -0.146316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506844
      },
      {
        "date": "2024-12-06",
        "close": 10.284517,
        "direction_boundary": 11.814195,
        "core_momentum": -0.129478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465508
      },
      {
        "date": "2024-12-13",
        "close": 10.025911,
        "direction_boundary": 11.319462,
        "core_momentum": -0.114277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44956
      },
      {
        "date": "2024-12-20",
        "close": 10.025911,
        "direction_boundary": 11.250199,
        "core_momentum": -0.108824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436614
      },
      {
        "date": "2024-12-27",
        "close": 10.284517,
        "direction_boundary": 11.141359,
        "core_momentum": -0.076906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389438
      },
      {
        "date": "2025-01-03",
        "close": 8.722941,
        "direction_boundary": 11.467882,
        "core_momentum": -0.239359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432549
      },
      {
        "date": "2025-01-10",
        "close": 8.703049,
        "direction_boundary": 11.12157,
        "core_momentum": -0.217462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431718
      },
      {
        "date": "2025-01-17",
        "close": 8.504121,
        "direction_boundary": 11.10178,
        "core_momentum": -0.233986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432695
      },
      {
        "date": "2025-01-24",
        "close": 8.484229,
        "direction_boundary": 10.062843,
        "core_momentum": -0.156876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432688
      },
      {
        "date": "2025-01-31",
        "close": 8.315141,
        "direction_boundary": 9.459271,
        "core_momentum": -0.120953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431563
      },
      {
        "date": "2025-02-07",
        "close": 8.732886,
        "direction_boundary": 7.717815,
        "core_momentum": 0.131523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43593
      },
      {
        "date": "2025-02-14",
        "close": 8.603584,
        "direction_boundary": 7.292346,
        "core_momentum": 0.17981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435816
      },
      {
        "date": "2025-02-21",
        "close": 9.449024,
        "direction_boundary": 8.301599,
        "core_momentum": 0.138217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444106
      },
      {
        "date": "2025-02-28",
        "close": 8.802511,
        "direction_boundary": 8.895276,
        "core_momentum": -0.010429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455283
      },
      {
        "date": "2025-03-07",
        "close": 9.260043,
        "direction_boundary": 10.666416,
        "core_momentum": -0.131851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453894
      },
      {
        "date": "2025-03-14",
        "close": 10.055751,
        "direction_boundary": 10.745574,
        "core_momentum": -0.064196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46417
      },
      {
        "date": "2025-03-21",
        "close": 10.672422,
        "direction_boundary": 10.221158,
        "core_momentum": 0.04415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468755
      },
      {
        "date": "2025-03-28",
        "close": 9.568379,
        "direction_boundary": 9.963897,
        "core_momentum": -0.039695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476995
      },
      {
        "date": "2025-04-04",
        "close": 9.618111,
        "direction_boundary": 9.894635,
        "core_momentum": -0.027947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443343
      },
      {
        "date": "2025-04-11",
        "close": 8.354925,
        "direction_boundary": 9.221799,
        "core_momentum": -0.094003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472072
      },
      {
        "date": "2025-04-18",
        "close": 8.364872,
        "direction_boundary": 8.400545,
        "core_momentum": -0.004247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469992
      },
      {
        "date": "2025-04-25",
        "close": 8.742833,
        "direction_boundary": 8.53907,
        "core_momentum": 0.023862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458792
      },
      {
        "date": "2025-05-02",
        "close": 8.772673,
        "direction_boundary": 8.835909,
        "core_momentum": -0.007157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447848
      },
      {
        "date": "2025-05-09",
        "close": 9.34956,
        "direction_boundary": 10.71589,
        "core_momentum": -0.127505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446229
      },
      {
        "date": "2025-05-16",
        "close": 9.339614,
        "direction_boundary": 9.696743,
        "core_momentum": -0.03683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444294
      },
      {
        "date": "2025-05-23",
        "close": 9.309775,
        "direction_boundary": 10.260736,
        "core_momentum": -0.09268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44375
      },
      {
        "date": "2025-05-30",
        "close": 10.076683,
        "direction_boundary": 10.075643,
        "core_momentum": 0.000103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454235
      },
      {
        "date": "2025-06-06",
        "close": 10.385966,
        "direction_boundary": 8.762727,
        "core_momentum": 0.185244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455397
      },
      {
        "date": "2025-06-13",
        "close": 9.956959,
        "direction_boundary": 9.628057,
        "core_momentum": 0.034161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457878
      },
      {
        "date": "2025-06-20",
        "close": 9.627721,
        "direction_boundary": 8.951706,
        "core_momentum": 0.075518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460207
      },
      {
        "date": "2025-06-27",
        "close": 10.026798,
        "direction_boundary": 10.334249,
        "core_momentum": -0.029751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46246
      },
      {
        "date": "2025-07-04",
        "close": 10.336082,
        "direction_boundary": 9.389346,
        "core_momentum": 0.100831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399135
      },
      {
        "date": "2025-07-11",
        "close": 12.999918,
        "direction_boundary": 9.190418,
        "core_momentum": 0.414508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504268
      },
      {
        "date": "2025-07-18",
        "close": 12.451187,
        "direction_boundary": 9.180471,
        "core_momentum": 0.356269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508076
      },
      {
        "date": "2025-07-25",
        "close": 11.962318,
        "direction_boundary": 9.170527,
        "core_momentum": 0.304431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513266
      },
      {
        "date": "2025-08-01",
        "close": 12.042134,
        "direction_boundary": 8.892028,
        "core_momentum": 0.354262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511125
      },
      {
        "date": "2025-08-08",
        "close": 13.199456,
        "direction_boundary": 8.663262,
        "core_momentum": 0.523613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520297
      },
      {
        "date": "2025-08-15",
        "close": 15.085093,
        "direction_boundary": 8.802511,
        "core_momentum": 0.713726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542951
      },
      {
        "date": "2025-08-22",
        "close": 15.234747,
        "direction_boundary": 8.23557,
        "core_momentum": 0.849872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533032
      },
      {
        "date": "2025-08-29",
        "close": 15.583939,
        "direction_boundary": 8.066482,
        "core_momentum": 0.931937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517259
      },
      {
        "date": "2025-09-05",
        "close": 14.28694,
        "direction_boundary": 7.698468,
        "core_momentum": 0.855816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536802
      },
      {
        "date": "2025-09-12",
        "close": 14.107356,
        "direction_boundary": 7.569165,
        "core_momentum": 0.863793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529654
      },
      {
        "date": "2025-09-19",
        "close": 13.468833,
        "direction_boundary": 7.579112,
        "core_momentum": 0.777099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531403
      },
      {
        "date": "2025-09-26",
        "close": 13.418948,
        "direction_boundary": 8.45439,
        "core_momentum": 0.587217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50392
      },
      {
        "date": "2025-10-03",
        "close": 14.127309,
        "direction_boundary": 9.598219,
        "core_momentum": 0.471868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50656
      },
      {
        "date": "2025-10-10",
        "close": 17.93849,
        "direction_boundary": 8.852243,
        "core_momentum": 1.026434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545438
      },
      {
        "date": "2025-10-17",
        "close": 17.77886,
        "direction_boundary": 9.110847,
        "core_momentum": 0.951395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546665
      },
      {
        "date": "2025-10-24",
        "close": 17.699043,
        "direction_boundary": 9.896609,
        "core_momentum": 0.788395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548126
      },
      {
        "date": "2025-10-31",
        "close": 17.768883,
        "direction_boundary": 9.190418,
        "core_momentum": 0.933414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548081
      },
      {
        "date": "2025-11-07",
        "close": 22.338308,
        "direction_boundary": 9.846876,
        "core_momentum": 1.268568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614
      },
      {
        "date": "2025-11-14",
        "close": 19.933872,
        "direction_boundary": 9.548487,
        "core_momentum": 1.087647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64581
      },
      {
        "date": "2025-11-21",
        "close": 16.980707,
        "direction_boundary": 9.687737,
        "core_momentum": 0.752804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696346
      },
      {
        "date": "2025-11-28",
        "close": 18.427359,
        "direction_boundary": 10.085589,
        "core_momentum": 0.827098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696774
      },
      {
        "date": "2025-12-05",
        "close": 18.187912,
        "direction_boundary": 10.284517,
        "core_momentum": 0.768475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698488
      },
      {
        "date": "2025-12-12",
        "close": 19.704403,
        "direction_boundary": 10.025911,
        "core_momentum": 0.965348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696753
      },
      {
        "date": "2025-12-19",
        "close": 18.227821,
        "direction_boundary": 10.025911,
        "core_momentum": 0.818071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706991
      },
      {
        "date": "2025-12-26",
        "close": 18.756596,
        "direction_boundary": 10.284517,
        "core_momentum": 0.82377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706641
      },
      {
        "date": "2026-01-02",
        "close": 17.230129,
        "direction_boundary": 8.722941,
        "core_momentum": 0.975266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722489
      },
      {
        "date": "2026-01-09",
        "close": 19.993734,
        "direction_boundary": 8.703049,
        "core_momentum": 1.297325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683318
      },
      {
        "date": "2026-01-16",
        "close": 21.220896,
        "direction_boundary": 8.504121,
        "core_momentum": 1.495366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680212
      },
      {
        "date": "2026-01-23",
        "close": 20.811842,
        "direction_boundary": 8.484229,
        "core_momentum": 1.453003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677138
      },
      {
        "date": "2026-01-30",
        "close": 18.786528,
        "direction_boundary": 8.315141,
        "core_momentum": 1.259316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698402
      },
      {
        "date": "2026-02-06",
        "close": 20.442696,
        "direction_boundary": 8.732886,
        "core_momentum": 1.340887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696917
      },
      {
        "date": "2026-02-13",
        "close": 22.158724,
        "direction_boundary": 8.603584,
        "core_momentum": 1.575522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682916
      },
      {
        "date": "2026-02-27",
        "close": 23.006762,
        "direction_boundary": 9.449024,
        "core_momentum": 1.434829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683596
      },
      {
        "date": "2026-03-06",
        "close": 27.34672,
        "direction_boundary": 8.802511,
        "core_momentum": 2.106695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717458
      },
      {
        "date": "2026-03-13",
        "close": 25.181728,
        "direction_boundary": 9.260043,
        "core_momentum": 1.719396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716146
      },
      {
        "date": "2026-03-20",
        "close": 22.238541,
        "direction_boundary": 10.055751,
        "core_momentum": 1.211525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743114
      },
      {
        "date": "2026-03-27",
        "close": 23.126486,
        "direction_boundary": 10.672422,
        "core_momentum": 1.166939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737866
      },
      {
        "date": "2026-04-03",
        "close": 20.432718,
        "direction_boundary": 9.568379,
        "core_momentum": 1.135442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764182
      },
      {
        "date": "2026-04-10",
        "close": 22.248516,
        "direction_boundary": 9.618111,
        "core_momentum": 1.31319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768707
      },
      {
        "date": "2026-04-17",
        "close": 22.946901,
        "direction_boundary": 8.354925,
        "core_momentum": 1.746512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699954
      },
      {
        "date": "2026-04-24",
        "close": 20.253134,
        "direction_boundary": 8.364872,
        "core_momentum": 1.421213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7241
      },
      {
        "date": "2026-05-01",
        "close": 19.584681,
        "direction_boundary": 8.742833,
        "core_momentum": 1.240084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725983
      },
      {
        "date": "2026-05-08",
        "close": 20.382833,
        "direction_boundary": 8.772673,
        "core_momentum": 1.323446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727702
      },
      {
        "date": "2026-05-15",
        "close": 20.352903,
        "direction_boundary": 9.34956,
        "core_momentum": 1.176884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652372
      },
      {
        "date": "2026-05-22",
        "close": 23.545515,
        "direction_boundary": 9.339614,
        "core_momentum": 1.521037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663813
      },
      {
        "date": "2026-05-29",
        "close": 25.790001,
        "direction_boundary": 9.309775,
        "core_momentum": 1.770207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628098
      },
      {
        "date": "2026-06-05",
        "close": 21.879999,
        "direction_boundary": 10.076683,
        "core_momentum": 1.171349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668108
      },
      {
        "date": "2026-06-12",
        "close": 17.83,
        "direction_boundary": 10.385966,
        "core_momentum": 0.71674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729425
      },
      {
        "date": "2026-06-19",
        "close": 19.540001,
        "direction_boundary": 9.956959,
        "core_momentum": 0.962447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732143
      },
      {
        "date": "2026-06-26",
        "close": 16.860001,
        "direction_boundary": 9.627721,
        "core_momentum": 0.751193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752967
      },
      {
        "date": "2026-07-03",
        "close": 16.450001,
        "direction_boundary": 10.026798,
        "core_momentum": 0.640604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752117
      },
      {
        "date": "2026-07-10",
        "close": 15.4,
        "direction_boundary": 10.336082,
        "core_momentum": 0.489926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748548
      },
      {
        "date": "2026-07-17",
        "close": 13.31,
        "direction_boundary": 12.999918,
        "core_momentum": 0.023853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739489
      },
      {
        "date": "2026-07-24",
        "close": 13.66,
        "direction_boundary": 12.451187,
        "core_momentum": 0.097084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734101
      },
      {
        "date": "2026-07-31",
        "close": 14.14,
        "direction_boundary": 11.962318,
        "core_momentum": 0.182045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737542
      },
      {
        "date": "2026-08-07",
        "close": 15.3,
        "direction_boundary": 12.042134,
        "core_momentum": 0.270539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737351
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.080709,
        "volume": 83437313
      },
      {
        "date": "2023-08-04",
        "close": 13.051023,
        "volume": 29134021
      },
      {
        "date": "2023-08-11",
        "close": 12.961972,
        "volume": 36474853
      },
      {
        "date": "2023-08-18",
        "close": 12.397977,
        "volume": 21979708
      },
      {
        "date": "2023-08-25",
        "close": 11.982403,
        "volume": 18900909
      },
      {
        "date": "2023-09-01",
        "close": 12.477135,
        "volume": 25110247
      },
      {
        "date": "2023-09-08",
        "close": 12.566186,
        "volume": 19571888
      },
      {
        "date": "2023-09-15",
        "close": 12.031877,
        "volume": 15452313
      },
      {
        "date": "2023-09-22",
        "close": 11.833983,
        "volume": 15087331
      },
      {
        "date": "2023-09-29",
        "close": 11.774615,
        "volume": 15656905
      },
      {
        "date": "2023-10-13",
        "close": 11.923036,
        "volume": 32875182
      },
      {
        "date": "2023-10-20",
        "close": 11.309567,
        "volume": 22934039
      },
      {
        "date": "2023-10-27",
        "close": 11.428304,
        "volume": 21378827
      },
      {
        "date": "2023-11-03",
        "close": 11.477777,
        "volume": 19592671
      },
      {
        "date": "2023-11-10",
        "close": 11.873562,
        "volume": 25581811
      },
      {
        "date": "2023-11-17",
        "close": 12.021981,
        "volume": 21002177
      },
      {
        "date": "2023-11-24",
        "close": 11.814195,
        "volume": 20090496
      },
      {
        "date": "2023-12-01",
        "close": 11.814195,
        "volume": 16421915
      },
      {
        "date": "2023-12-08",
        "close": 11.319462,
        "volume": 13451362
      },
      {
        "date": "2023-12-15",
        "close": 11.250199,
        "volume": 10406375
      },
      {
        "date": "2023-12-22",
        "close": 11.141359,
        "volume": 11608062
      },
      {
        "date": "2023-12-29",
        "close": 11.467882,
        "volume": 19045099
      },
      {
        "date": "2024-01-05",
        "close": 11.12157,
        "volume": 11800025
      },
      {
        "date": "2024-01-12",
        "close": 11.10178,
        "volume": 12525238
      },
      {
        "date": "2024-01-19",
        "close": 10.062843,
        "volume": 15399818
      },
      {
        "date": "2024-01-26",
        "close": 9.459271,
        "volume": 18069980
      },
      {
        "date": "2024-02-02",
        "close": 7.717815,
        "volume": 18171168
      },
      {
        "date": "2024-02-09",
        "close": 7.292346,
        "volume": 27635851
      },
      {
        "date": "2024-02-23",
        "close": 8.301599,
        "volume": 25176933
      },
      {
        "date": "2024-03-01",
        "close": 8.895276,
        "volume": 39201720
      },
      {
        "date": "2024-03-08",
        "close": 10.666416,
        "volume": 90456127
      },
      {
        "date": "2024-03-15",
        "close": 10.745574,
        "volume": 85684865
      },
      {
        "date": "2024-03-22",
        "close": 10.221158,
        "volume": 34745062
      },
      {
        "date": "2024-03-29",
        "close": 9.963897,
        "volume": 23607684
      },
      {
        "date": "2024-04-05",
        "close": 9.894635,
        "volume": 19581940
      },
      {
        "date": "2024-04-12",
        "close": 9.221799,
        "volume": 17225010
      },
      {
        "date": "2024-04-19",
        "close": 8.400545,
        "volume": 21825289
      },
      {
        "date": "2024-04-26",
        "close": 8.53907,
        "volume": 18180339
      },
      {
        "date": "2024-05-03",
        "close": 8.835909,
        "volume": 7948873
      },
      {
        "date": "2024-05-10",
        "close": 10.71589,
        "volume": 62048774
      },
      {
        "date": "2024-05-17",
        "close": 9.696743,
        "volume": 85863043
      },
      {
        "date": "2024-05-24",
        "close": 10.260736,
        "volume": 59886735
      },
      {
        "date": "2024-05-31",
        "close": 10.075643,
        "volume": 82727497
      },
      {
        "date": "2024-06-07",
        "close": 8.762727,
        "volume": 40803267
      },
      {
        "date": "2024-06-14",
        "close": 9.628057,
        "volume": 26545168
      },
      {
        "date": "2024-06-21",
        "close": 8.951706,
        "volume": 36345613
      },
      {
        "date": "2024-06-28",
        "close": 10.334249,
        "volume": 39913121
      },
      {
        "date": "2024-07-05",
        "close": 9.389346,
        "volume": 119199720
      },
      {
        "date": "2024-07-12",
        "close": 9.190418,
        "volume": 43975265
      },
      {
        "date": "2024-07-19",
        "close": 9.180471,
        "volume": 27985101
      },
      {
        "date": "2024-07-26",
        "close": 9.170527,
        "volume": 25315896
      },
      {
        "date": "2024-08-02",
        "close": 8.892028,
        "volume": 27885476
      },
      {
        "date": "2024-08-09",
        "close": 8.663262,
        "volume": 32514832
      },
      {
        "date": "2024-08-16",
        "close": 8.802511,
        "volume": 18486300
      },
      {
        "date": "2024-08-23",
        "close": 8.23557,
        "volume": 18270500
      },
      {
        "date": "2024-08-30",
        "close": 8.066482,
        "volume": 18766673
      },
      {
        "date": "2024-09-06",
        "close": 7.698468,
        "volume": 12630950
      },
      {
        "date": "2024-09-13",
        "close": 7.569165,
        "volume": 16854589
      },
      {
        "date": "2024-09-20",
        "close": 7.579112,
        "volume": 7188850
      },
      {
        "date": "2024-09-27",
        "close": 8.45439,
        "volume": 21049420
      },
      {
        "date": "2024-10-04",
        "close": 9.598219,
        "volume": 15187100
      },
      {
        "date": "2024-10-11",
        "close": 8.852243,
        "volume": 49892670
      },
      {
        "date": "2024-10-18",
        "close": 9.110847,
        "volume": 26989935
      },
      {
        "date": "2024-10-25",
        "close": 9.896609,
        "volume": 43372599
      },
      {
        "date": "2024-11-01",
        "close": 9.190418,
        "volume": 31898859
      },
      {
        "date": "2024-11-08",
        "close": 9.846876,
        "volume": 32224186
      },
      {
        "date": "2024-11-15",
        "close": 9.548487,
        "volume": 49915103
      },
      {
        "date": "2024-11-22",
        "close": 9.687737,
        "volume": 41408777
      },
      {
        "date": "2024-11-29",
        "close": 10.085589,
        "volume": 32776237
      },
      {
        "date": "2024-12-06",
        "close": 10.284517,
        "volume": 28520198
      },
      {
        "date": "2024-12-13",
        "close": 10.025911,
        "volume": 33128368
      },
      {
        "date": "2024-12-20",
        "close": 10.025911,
        "volume": 23553610
      },
      {
        "date": "2024-12-27",
        "close": 10.284517,
        "volume": 60942999
      },
      {
        "date": "2025-01-03",
        "close": 8.722941,
        "volume": 79624866
      },
      {
        "date": "2025-01-10",
        "close": 8.703049,
        "volume": 58565707
      },
      {
        "date": "2025-01-17",
        "close": 8.504121,
        "volume": 41665300
      },
      {
        "date": "2025-01-24",
        "close": 8.484229,
        "volume": 51473750
      },
      {
        "date": "2025-01-31",
        "close": 8.315141,
        "volume": 5998900
      },
      {
        "date": "2025-02-07",
        "close": 8.732886,
        "volume": 16485787
      },
      {
        "date": "2025-02-14",
        "close": 8.603584,
        "volume": 23385787
      },
      {
        "date": "2025-02-21",
        "close": 9.449024,
        "volume": 68866934
      },
      {
        "date": "2025-02-28",
        "close": 8.802511,
        "volume": 54027785
      },
      {
        "date": "2025-03-07",
        "close": 9.260043,
        "volume": 56904534
      },
      {
        "date": "2025-03-14",
        "close": 10.055751,
        "volume": 111316945
      },
      {
        "date": "2025-03-21",
        "close": 10.672422,
        "volume": 84078472
      },
      {
        "date": "2025-03-28",
        "close": 9.568379,
        "volume": 193866136
      },
      {
        "date": "2025-04-04",
        "close": 9.618111,
        "volume": 67455550
      },
      {
        "date": "2025-04-11",
        "close": 8.354925,
        "volume": 68043800
      },
      {
        "date": "2025-04-18",
        "close": 8.364872,
        "volume": 31986850
      },
      {
        "date": "2025-04-25",
        "close": 8.742833,
        "volume": 45665570
      },
      {
        "date": "2025-05-02",
        "close": 8.772673,
        "volume": 33524263
      },
      {
        "date": "2025-05-09",
        "close": 9.34956,
        "volume": 38698713
      },
      {
        "date": "2025-05-16",
        "close": 9.339614,
        "volume": 30509225
      },
      {
        "date": "2025-05-23",
        "close": 9.309775,
        "volume": 61801261
      },
      {
        "date": "2025-05-30",
        "close": 10.076683,
        "volume": 140476267
      },
      {
        "date": "2025-06-06",
        "close": 10.385966,
        "volume": 88344236
      },
      {
        "date": "2025-06-13",
        "close": 9.956959,
        "volume": 59601205
      },
      {
        "date": "2025-06-20",
        "close": 9.627721,
        "volume": 36714693
      },
      {
        "date": "2025-06-27",
        "close": 10.026798,
        "volume": 34900838
      },
      {
        "date": "2025-07-04",
        "close": 10.336082,
        "volume": 84118993
      },
      {
        "date": "2025-07-11",
        "close": 12.999918,
        "volume": 298703175
      },
      {
        "date": "2025-07-18",
        "close": 12.451187,
        "volume": 179797940
      },
      {
        "date": "2025-07-25",
        "close": 11.962318,
        "volume": 128990451
      },
      {
        "date": "2025-08-01",
        "close": 12.042134,
        "volume": 67051924
      },
      {
        "date": "2025-08-08",
        "close": 13.199456,
        "volume": 152865455
      },
      {
        "date": "2025-08-15",
        "close": 15.085093,
        "volume": 252262602
      },
      {
        "date": "2025-08-22",
        "close": 15.234747,
        "volume": 203672674
      },
      {
        "date": "2025-08-29",
        "close": 15.583939,
        "volume": 139416206
      },
      {
        "date": "2025-09-05",
        "close": 14.28694,
        "volume": 86296802
      },
      {
        "date": "2025-09-12",
        "close": 14.107356,
        "volume": 56053980
      },
      {
        "date": "2025-09-19",
        "close": 13.468833,
        "volume": 50452860
      },
      {
        "date": "2025-09-26",
        "close": 13.418948,
        "volume": 44145687
      },
      {
        "date": "2025-10-03",
        "close": 14.127309,
        "volume": 25713765
      },
      {
        "date": "2025-10-10",
        "close": 17.93849,
        "volume": 90334114
      },
      {
        "date": "2025-10-17",
        "close": 17.77886,
        "volume": 368357394
      },
      {
        "date": "2025-10-24",
        "close": 17.699043,
        "volume": 217572254
      },
      {
        "date": "2025-10-31",
        "close": 17.768883,
        "volume": 205460339
      },
      {
        "date": "2025-11-07",
        "close": 22.338308,
        "volume": 370752585
      },
      {
        "date": "2025-11-14",
        "close": 19.933872,
        "volume": 183978559
      },
      {
        "date": "2025-11-21",
        "close": 16.980707,
        "volume": 94259743
      },
      {
        "date": "2025-11-28",
        "close": 18.427359,
        "volume": 89892013
      },
      {
        "date": "2025-12-05",
        "close": 18.187912,
        "volume": 74670437
      },
      {
        "date": "2025-12-12",
        "close": 19.704403,
        "volume": 123834404
      },
      {
        "date": "2025-12-19",
        "close": 18.227821,
        "volume": 158824154
      },
      {
        "date": "2025-12-26",
        "close": 18.756596,
        "volume": 126636828
      },
      {
        "date": "2026-01-02",
        "close": 17.230129,
        "volume": 59107878
      },
      {
        "date": "2026-01-09",
        "close": 19.993734,
        "volume": 143978798
      },
      {
        "date": "2026-01-16",
        "close": 21.220896,
        "volume": 237062486
      },
      {
        "date": "2026-01-23",
        "close": 20.811842,
        "volume": 152048042
      },
      {
        "date": "2026-01-30",
        "close": 18.786528,
        "volume": 83004579
      },
      {
        "date": "2026-02-06",
        "close": 20.442696,
        "volume": 177375689
      },
      {
        "date": "2026-02-13",
        "close": 22.158724,
        "volume": 134848738
      },
      {
        "date": "2026-02-27",
        "close": 23.006762,
        "volume": 148601115
      },
      {
        "date": "2026-03-06",
        "close": 27.34672,
        "volume": 290325385
      },
      {
        "date": "2026-03-13",
        "close": 25.181728,
        "volume": 195548628
      },
      {
        "date": "2026-03-20",
        "close": 22.238541,
        "volume": 98806561
      },
      {
        "date": "2026-03-27",
        "close": 23.126486,
        "volume": 118711941
      },
      {
        "date": "2026-04-03",
        "close": 20.432718,
        "volume": 71121685
      },
      {
        "date": "2026-04-10",
        "close": 22.248516,
        "volume": 51350158
      },
      {
        "date": "2026-04-17",
        "close": 22.946901,
        "volume": 115583351
      },
      {
        "date": "2026-04-24",
        "close": 20.253134,
        "volume": 105848830
      },
      {
        "date": "2026-05-01",
        "close": 19.584681,
        "volume": 41811259
      },
      {
        "date": "2026-05-08",
        "close": 20.382833,
        "volume": 32143704
      },
      {
        "date": "2026-05-15",
        "close": 20.352903,
        "volume": 83253506
      },
      {
        "date": "2026-05-22",
        "close": 23.545515,
        "volume": 185497133
      },
      {
        "date": "2026-05-29",
        "close": 25.790001,
        "volume": 187026905
      },
      {
        "date": "2026-06-05",
        "close": 21.879999,
        "volume": 17767626
      },
      {
        "date": "2026-06-12",
        "close": 17.83,
        "volume": 13173358
      },
      {
        "date": "2026-06-19",
        "close": 19.540001,
        "volume": 65743571
      },
      {
        "date": "2026-06-26",
        "close": 16.860001,
        "volume": 22161095
      },
      {
        "date": "2026-07-03",
        "close": 16.450001,
        "volume": 9736737
      },
      {
        "date": "2026-07-10",
        "close": 15.4,
        "volume": 42415461
      },
      {
        "date": "2026-07-17",
        "close": 13.31,
        "volume": 35874764
      },
      {
        "date": "2026-07-24",
        "close": 13.66,
        "volume": 77121962
      },
      {
        "date": "2026-07-31",
        "close": 14.14,
        "volume": 45241772
      },
      {
        "date": "2026-08-07",
        "close": 15.3,
        "volume": 112717774
      }
    ],
    "sharemaestro_context": {
      "trend": 20.140729,
      "fair_value": 12.900611,
      "market_activity": -33.214245,
      "market_dynamics": -1.008406,
      "relative_strength": -20.505121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.168786,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.165271,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.085549,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.095374,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.015359,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.023507,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.702366,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.586189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.003463
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.251008
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.082005
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.142373
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.12578
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.061224
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.044555
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.480251
      }
    ]
  }
}