{
  "ticker": {
    "uuid": "0f24d543-a28c-471f-955a-072641f4afc9",
    "symbol": "9905",
    "name": "Great China Metal Ind. Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.2,
    "boundary_margin": 0.037129,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.115238,
    "volatility_stability": 0.8185,
    "risk_context": 0.8678,
    "current_regime": {
      "move": 0.012077,
      "interruption": -0.002416,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.704,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 21.174099,
        "direction_boundary": 20.678722,
        "core_momentum": 0.023956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04548
      },
      {
        "date": "2023-08-11",
        "close": 21.088202,
        "direction_boundary": 20.514929,
        "core_momentum": 0.027944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04629
      },
      {
        "date": "2023-08-18",
        "close": 20.916405,
        "direction_boundary": 20.678722,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048312
      },
      {
        "date": "2023-08-25",
        "close": 20.787556,
        "direction_boundary": 20.555878,
        "core_momentum": 0.011271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049343
      },
      {
        "date": "2023-09-01",
        "close": 20.787556,
        "direction_boundary": 20.883461,
        "core_momentum": -0.004592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045698
      },
      {
        "date": "2023-09-08",
        "close": 20.744606,
        "direction_boundary": 20.719669,
        "core_momentum": 0.001204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045586
      },
      {
        "date": "2023-09-15",
        "close": 20.658705,
        "direction_boundary": 20.719669,
        "core_momentum": -0.002942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045132
      },
      {
        "date": "2023-09-22",
        "close": 20.615757,
        "direction_boundary": 20.678722,
        "core_momentum": -0.003045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04209
      },
      {
        "date": "2023-09-29",
        "close": 20.572807,
        "direction_boundary": 20.678722,
        "core_momentum": -0.005122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041775
      },
      {
        "date": "2023-10-06",
        "close": 20.52986,
        "direction_boundary": 20.146399,
        "core_momentum": 0.019034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041784
      },
      {
        "date": "2023-10-13",
        "close": 20.572807,
        "direction_boundary": 20.31019,
        "core_momentum": 0.01293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041796
      },
      {
        "date": "2023-10-20",
        "close": 20.401009,
        "direction_boundary": 20.023556,
        "core_momentum": 0.01885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04301
      },
      {
        "date": "2023-10-27",
        "close": 20.315111,
        "direction_boundary": 19.859764,
        "core_momentum": 0.022928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04283
      },
      {
        "date": "2023-11-03",
        "close": 20.272161,
        "direction_boundary": 19.859764,
        "core_momentum": 0.020765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042839
      },
      {
        "date": "2023-11-10",
        "close": 20.358061,
        "direction_boundary": 19.777866,
        "core_momentum": 0.029336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041644
      },
      {
        "date": "2023-11-17",
        "close": 20.572807,
        "direction_boundary": 19.777866,
        "core_momentum": 0.040193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044092
      },
      {
        "date": "2023-11-24",
        "close": 20.701658,
        "direction_boundary": 19.900709,
        "core_momentum": 0.040247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04469
      },
      {
        "date": "2023-12-01",
        "close": 20.615757,
        "direction_boundary": 20.10545,
        "core_momentum": 0.025382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044932
      },
      {
        "date": "2023-12-08",
        "close": 20.658705,
        "direction_boundary": 20.228294,
        "core_momentum": 0.021278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044829
      },
      {
        "date": "2023-12-15",
        "close": 20.744606,
        "direction_boundary": 19.900709,
        "core_momentum": 0.042405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041875
      },
      {
        "date": "2023-12-22",
        "close": 20.572807,
        "direction_boundary": 19.94166,
        "core_momentum": 0.03165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041322
      },
      {
        "date": "2023-12-29",
        "close": 20.787556,
        "direction_boundary": 19.982603,
        "core_momentum": 0.040283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044195
      },
      {
        "date": "2024-01-05",
        "close": 20.701658,
        "direction_boundary": 19.94166,
        "core_momentum": 0.038111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044235
      },
      {
        "date": "2024-01-12",
        "close": 20.572807,
        "direction_boundary": 19.94166,
        "core_momentum": 0.03165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044684
      },
      {
        "date": "2024-01-19",
        "close": 20.443958,
        "direction_boundary": 19.94166,
        "core_momentum": 0.025188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045292
      },
      {
        "date": "2024-01-26",
        "close": 20.572807,
        "direction_boundary": 19.94166,
        "core_momentum": 0.03165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039597
      },
      {
        "date": "2024-02-02",
        "close": 20.48691,
        "direction_boundary": 20.023556,
        "core_momentum": 0.02314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038643
      },
      {
        "date": "2024-02-09",
        "close": 20.443958,
        "direction_boundary": 20.064503,
        "core_momentum": 0.018912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038454
      },
      {
        "date": "2024-02-16",
        "close": 20.48691,
        "direction_boundary": 20.064503,
        "core_momentum": 0.021052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037345
      },
      {
        "date": "2024-02-23",
        "close": 20.658705,
        "direction_boundary": 20.146399,
        "core_momentum": 0.025429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038573
      },
      {
        "date": "2024-03-01",
        "close": 20.615757,
        "direction_boundary": 20.433035,
        "core_momentum": 0.008942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038655
      },
      {
        "date": "2024-03-08",
        "close": 20.52986,
        "direction_boundary": 20.514929,
        "core_momentum": 0.000728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038955
      },
      {
        "date": "2024-03-15",
        "close": 20.52986,
        "direction_boundary": 20.392086,
        "core_momentum": 0.006756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03858
      },
      {
        "date": "2024-03-22",
        "close": 20.48691,
        "direction_boundary": 20.637774,
        "core_momentum": -0.00731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038581
      },
      {
        "date": "2024-03-29",
        "close": 20.615757,
        "direction_boundary": 20.719669,
        "core_momentum": -0.005015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039511
      },
      {
        "date": "2024-04-05",
        "close": 20.52986,
        "direction_boundary": 20.678722,
        "core_momentum": -0.007199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039844
      },
      {
        "date": "2024-04-12",
        "close": 20.52986,
        "direction_boundary": 20.719669,
        "core_momentum": -0.009161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03973
      },
      {
        "date": "2024-04-19",
        "close": 20.443958,
        "direction_boundary": 20.637774,
        "core_momentum": -0.009391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03838
      },
      {
        "date": "2024-04-26",
        "close": 20.615757,
        "direction_boundary": 20.719669,
        "core_momentum": -0.005015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039512
      },
      {
        "date": "2024-05-03",
        "close": 20.830505,
        "direction_boundary": 20.678722,
        "core_momentum": 0.00734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041555
      },
      {
        "date": "2024-05-10",
        "close": 20.916405,
        "direction_boundary": 20.842514,
        "core_momentum": 0.003545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041538
      },
      {
        "date": "2024-05-17",
        "close": 21.045252,
        "direction_boundary": 20.924408,
        "core_momentum": 0.005775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039966
      },
      {
        "date": "2024-05-24",
        "close": 20.873453,
        "direction_boundary": 21.006306,
        "core_momentum": -0.006324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041087
      },
      {
        "date": "2024-05-31",
        "close": 21.002304,
        "direction_boundary": 20.965357,
        "core_momentum": 0.001762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041328
      },
      {
        "date": "2024-06-07",
        "close": 20.873453,
        "direction_boundary": 20.883461,
        "core_momentum": -0.000479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.042348
      },
      {
        "date": "2024-06-14",
        "close": 20.916405,
        "direction_boundary": 21.129148,
        "core_momentum": -0.010069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.042076
      },
      {
        "date": "2024-06-21",
        "close": 21.174099,
        "direction_boundary": 21.29294,
        "core_momentum": -0.005581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043282
      },
      {
        "date": "2024-06-28",
        "close": 21.002304,
        "direction_boundary": 21.211044,
        "core_momentum": -0.009841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.042966
      },
      {
        "date": "2024-07-05",
        "close": 21.131151,
        "direction_boundary": 21.129148,
        "core_momentum": 9.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043155
      },
      {
        "date": "2024-07-12",
        "close": 21.310991,
        "direction_boundary": 21.047255,
        "core_momentum": 0.012531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043184
      },
      {
        "date": "2024-07-19",
        "close": 21.221071,
        "direction_boundary": 21.006306,
        "core_momentum": 0.010224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042546
      },
      {
        "date": "2024-07-26",
        "close": 20.996271,
        "direction_boundary": 21.345898,
        "core_momentum": -0.016379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045091
      },
      {
        "date": "2024-08-02",
        "close": 20.951311,
        "direction_boundary": 21.174099,
        "core_momentum": -0.010522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044729
      },
      {
        "date": "2024-08-09",
        "close": 20.771471,
        "direction_boundary": 21.088202,
        "core_momentum": -0.015019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046473
      },
      {
        "date": "2024-08-16",
        "close": 20.681553,
        "direction_boundary": 20.916405,
        "core_momentum": -0.011228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046916
      },
      {
        "date": "2024-08-23",
        "close": 20.681553,
        "direction_boundary": 20.787556,
        "core_momentum": -0.005099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04548
      },
      {
        "date": "2024-08-30",
        "close": 20.726511,
        "direction_boundary": 20.787556,
        "core_momentum": -0.002937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045465
      },
      {
        "date": "2024-09-06",
        "close": 20.591633,
        "direction_boundary": 20.744606,
        "core_momentum": -0.007374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046032
      },
      {
        "date": "2024-09-13",
        "close": 20.591633,
        "direction_boundary": 20.658705,
        "core_momentum": -0.003247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046032
      },
      {
        "date": "2024-09-20",
        "close": 20.771471,
        "direction_boundary": 20.615757,
        "core_momentum": 0.007553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047408
      },
      {
        "date": "2024-09-27",
        "close": 20.816433,
        "direction_boundary": 20.572807,
        "core_momentum": 0.011842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046751
      },
      {
        "date": "2024-10-04",
        "close": 20.771471,
        "direction_boundary": 20.52986,
        "core_momentum": 0.011769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046441
      },
      {
        "date": "2024-10-11",
        "close": 20.591633,
        "direction_boundary": 20.572807,
        "core_momentum": 0.000915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048144
      },
      {
        "date": "2024-10-18",
        "close": 20.636593,
        "direction_boundary": 20.401009,
        "core_momentum": 0.011548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047814
      },
      {
        "date": "2024-10-25",
        "close": 20.546675,
        "direction_boundary": 20.315111,
        "core_momentum": 0.011399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046799
      },
      {
        "date": "2024-11-01",
        "close": 20.591633,
        "direction_boundary": 20.272161,
        "core_momentum": 0.015759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044447
      },
      {
        "date": "2024-11-08",
        "close": 20.681553,
        "direction_boundary": 20.358061,
        "core_momentum": 0.01589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044498
      },
      {
        "date": "2024-11-15",
        "close": 20.816433,
        "direction_boundary": 20.572807,
        "core_momentum": 0.011842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044607
      },
      {
        "date": "2024-11-22",
        "close": 20.681553,
        "direction_boundary": 20.701658,
        "core_momentum": -0.000971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044074
      },
      {
        "date": "2024-11-29",
        "close": 20.591633,
        "direction_boundary": 20.615757,
        "core_momentum": -0.00117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043374
      },
      {
        "date": "2024-12-06",
        "close": 20.636593,
        "direction_boundary": 20.658705,
        "core_momentum": -0.00107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042838
      },
      {
        "date": "2024-12-13",
        "close": 20.636593,
        "direction_boundary": 20.744606,
        "core_momentum": -0.005207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042693
      },
      {
        "date": "2024-12-20",
        "close": 20.456753,
        "direction_boundary": 20.572807,
        "core_momentum": -0.005641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039983
      },
      {
        "date": "2024-12-27",
        "close": 20.636593,
        "direction_boundary": 20.787556,
        "core_momentum": -0.007262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04107
      },
      {
        "date": "2025-01-03",
        "close": 20.681553,
        "direction_boundary": 20.701658,
        "core_momentum": -0.000971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040119
      },
      {
        "date": "2025-01-10",
        "close": 20.681553,
        "direction_boundary": 20.572807,
        "core_momentum": 0.005286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037847
      },
      {
        "date": "2025-01-17",
        "close": 20.591633,
        "direction_boundary": 20.443958,
        "core_momentum": 0.007223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037868
      },
      {
        "date": "2025-01-24",
        "close": 20.726511,
        "direction_boundary": 20.572807,
        "core_momentum": 0.007471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036733
      },
      {
        "date": "2025-02-07",
        "close": 20.906353,
        "direction_boundary": 20.48691,
        "core_momentum": 0.020474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038754
      },
      {
        "date": "2025-02-14",
        "close": 21.355949,
        "direction_boundary": 20.443958,
        "core_momentum": 0.044609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046902
      },
      {
        "date": "2025-02-21",
        "close": 21.62571,
        "direction_boundary": 20.48691,
        "core_momentum": 0.055587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048818
      },
      {
        "date": "2025-02-28",
        "close": 21.445871,
        "direction_boundary": 20.658705,
        "core_momentum": 0.038103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050741
      },
      {
        "date": "2025-03-07",
        "close": 21.445871,
        "direction_boundary": 20.615757,
        "core_momentum": 0.040266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050764
      },
      {
        "date": "2025-03-14",
        "close": 21.62571,
        "direction_boundary": 20.52986,
        "core_momentum": 0.053378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05036
      },
      {
        "date": "2025-03-21",
        "close": 21.535791,
        "direction_boundary": 20.52986,
        "core_momentum": 0.048998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050999
      },
      {
        "date": "2025-03-28",
        "close": 21.266031,
        "direction_boundary": 20.48691,
        "core_momentum": 0.03803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053661
      },
      {
        "date": "2025-04-04",
        "close": 21.041231,
        "direction_boundary": 20.615757,
        "core_momentum": 0.020638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055944
      },
      {
        "date": "2025-04-11",
        "close": 20.366833,
        "direction_boundary": 20.52986,
        "core_momentum": -0.007941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072263
      },
      {
        "date": "2025-04-18",
        "close": 20.456753,
        "direction_boundary": 20.52986,
        "core_momentum": -0.003561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071665
      },
      {
        "date": "2025-04-25",
        "close": 20.636593,
        "direction_boundary": 20.443958,
        "core_momentum": 0.009423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072684
      },
      {
        "date": "2025-05-02",
        "close": 20.771471,
        "direction_boundary": 20.615757,
        "core_momentum": 0.007553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072942
      },
      {
        "date": "2025-05-09",
        "close": 21.041231,
        "direction_boundary": 20.830505,
        "core_momentum": 0.010116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074948
      },
      {
        "date": "2025-05-16",
        "close": 20.861393,
        "direction_boundary": 20.916405,
        "core_momentum": -0.00263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075873
      },
      {
        "date": "2025-05-23",
        "close": 21.131151,
        "direction_boundary": 21.045252,
        "core_momentum": 0.004082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0774
      },
      {
        "date": "2025-05-30",
        "close": 20.861393,
        "direction_boundary": 20.873453,
        "core_momentum": -0.000578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079044
      },
      {
        "date": "2025-06-06",
        "close": 20.636593,
        "direction_boundary": 21.002304,
        "core_momentum": -0.017413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080313
      },
      {
        "date": "2025-06-13",
        "close": 20.591633,
        "direction_boundary": 20.873453,
        "core_momentum": -0.013501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080313
      },
      {
        "date": "2025-06-20",
        "close": 20.501713,
        "direction_boundary": 20.916405,
        "core_momentum": -0.019826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080533
      },
      {
        "date": "2025-06-27",
        "close": 20.681553,
        "direction_boundary": 21.174099,
        "core_momentum": -0.023262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080492
      },
      {
        "date": "2025-07-04",
        "close": 20.771471,
        "direction_boundary": 21.002304,
        "core_momentum": -0.010991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079808
      },
      {
        "date": "2025-07-11",
        "close": 20.579344,
        "direction_boundary": 21.131151,
        "core_momentum": -0.026113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080833
      },
      {
        "date": "2025-07-18",
        "close": 20.294836,
        "direction_boundary": 21.310991,
        "core_momentum": -0.047682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083043
      },
      {
        "date": "2025-07-25",
        "close": 20.247417,
        "direction_boundary": 21.221071,
        "core_momentum": -0.045881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082913
      },
      {
        "date": "2025-08-01",
        "close": 20.2,
        "direction_boundary": 20.996271,
        "core_momentum": -0.037924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082288
      },
      {
        "date": "2025-08-08",
        "close": 20.389671,
        "direction_boundary": 20.951311,
        "core_momentum": -0.026807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082459
      },
      {
        "date": "2025-08-15",
        "close": 20.389671,
        "direction_boundary": 20.771471,
        "core_momentum": -0.018381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076008
      },
      {
        "date": "2025-08-22",
        "close": 20.010328,
        "direction_boundary": 20.681553,
        "core_momentum": -0.032455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076608
      },
      {
        "date": "2025-08-29",
        "close": 20.199999,
        "direction_boundary": 20.681553,
        "core_momentum": -0.023284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078073
      },
      {
        "date": "2025-09-05",
        "close": 20.199999,
        "direction_boundary": 20.726511,
        "core_momentum": -0.025403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078073
      },
      {
        "date": "2025-09-12",
        "close": 20.105165,
        "direction_boundary": 20.591633,
        "core_momentum": -0.023625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076595
      },
      {
        "date": "2025-09-19",
        "close": 20.057747,
        "direction_boundary": 20.591633,
        "core_momentum": -0.025927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076572
      },
      {
        "date": "2025-09-26",
        "close": 19.773239,
        "direction_boundary": 20.771471,
        "core_momentum": -0.048058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07704
      },
      {
        "date": "2025-10-03",
        "close": 19.678404,
        "direction_boundary": 20.816433,
        "core_momentum": -0.05467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076276
      },
      {
        "date": "2025-10-10",
        "close": 19.678404,
        "direction_boundary": 20.771471,
        "core_momentum": -0.052623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062846
      },
      {
        "date": "2025-10-17",
        "close": 19.299061,
        "direction_boundary": 20.591633,
        "core_momentum": -0.062772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06707
      },
      {
        "date": "2025-10-24",
        "close": 18.967136,
        "direction_boundary": 20.636593,
        "core_momentum": -0.080898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06827
      },
      {
        "date": "2025-10-31",
        "close": 19.061972,
        "direction_boundary": 20.546675,
        "core_momentum": -0.07226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067865
      },
      {
        "date": "2025-11-07",
        "close": 19.014553,
        "direction_boundary": 20.591633,
        "core_momentum": -0.076588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063745
      },
      {
        "date": "2025-11-14",
        "close": 18.967136,
        "direction_boundary": 20.681553,
        "core_momentum": -0.082896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063408
      },
      {
        "date": "2025-11-21",
        "close": 18.872299,
        "direction_boundary": 20.816433,
        "core_momentum": -0.093394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058776
      },
      {
        "date": "2025-11-28",
        "close": 19.014553,
        "direction_boundary": 20.681553,
        "core_momentum": -0.080603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059661
      },
      {
        "date": "2025-12-05",
        "close": 19.014553,
        "direction_boundary": 20.591633,
        "core_momentum": -0.076588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058908
      },
      {
        "date": "2025-12-12",
        "close": 18.91972,
        "direction_boundary": 20.636593,
        "core_momentum": -0.083196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058945
      },
      {
        "date": "2025-12-19",
        "close": 18.872299,
        "direction_boundary": 20.636593,
        "core_momentum": -0.085493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058931
      },
      {
        "date": "2025-12-26",
        "close": 18.872299,
        "direction_boundary": 20.456753,
        "core_momentum": -0.077454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056596
      },
      {
        "date": "2026-01-02",
        "close": 18.872299,
        "direction_boundary": 20.636593,
        "core_momentum": -0.085493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055704
      },
      {
        "date": "2026-01-09",
        "close": 19.014553,
        "direction_boundary": 20.681553,
        "core_momentum": -0.080603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057177
      },
      {
        "date": "2026-01-16",
        "close": 19.061972,
        "direction_boundary": 20.681553,
        "core_momentum": -0.07831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055434
      },
      {
        "date": "2026-01-23",
        "close": 19.061972,
        "direction_boundary": 20.591633,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055535
      },
      {
        "date": "2026-01-30",
        "close": 19.109388,
        "direction_boundary": 20.726511,
        "core_momentum": -0.078022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055933
      },
      {
        "date": "2026-02-06",
        "close": 18.91972,
        "direction_boundary": 20.906353,
        "core_momentum": -0.095025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054398
      },
      {
        "date": "2026-02-13",
        "close": 19.204226,
        "direction_boundary": 21.355949,
        "core_momentum": -0.100755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05966
      },
      {
        "date": "2026-02-27",
        "close": 19.678404,
        "direction_boundary": 21.62571,
        "core_momentum": -0.090046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065561
      },
      {
        "date": "2026-03-06",
        "close": 19.630987,
        "direction_boundary": 21.445871,
        "core_momentum": -0.084626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063958
      },
      {
        "date": "2026-03-13",
        "close": 20.531925,
        "direction_boundary": 21.445871,
        "core_momentum": -0.042616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090333
      },
      {
        "date": "2026-03-20",
        "close": 19.915493,
        "direction_boundary": 21.62571,
        "core_momentum": -0.079083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099938
      },
      {
        "date": "2026-03-27",
        "close": 19.725821,
        "direction_boundary": 21.535791,
        "core_momentum": -0.084045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100723
      },
      {
        "date": "2026-04-03",
        "close": 19.96291,
        "direction_boundary": 21.266031,
        "core_momentum": -0.061277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100184
      },
      {
        "date": "2026-04-10",
        "close": 20.010328,
        "direction_boundary": 21.041231,
        "core_momentum": -0.048994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099937
      },
      {
        "date": "2026-04-17",
        "close": 20.674177,
        "direction_boundary": 20.366833,
        "core_momentum": 0.01509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109324
      },
      {
        "date": "2026-04-24",
        "close": 20.531925,
        "direction_boundary": 20.456753,
        "core_momentum": 0.003675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105744
      },
      {
        "date": "2026-05-01",
        "close": 20.247417,
        "direction_boundary": 20.636593,
        "core_momentum": -0.018859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104575
      },
      {
        "date": "2026-05-08",
        "close": 20.199999,
        "direction_boundary": 20.771471,
        "core_momentum": -0.027512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104723
      },
      {
        "date": "2026-05-15",
        "close": 19.725821,
        "direction_boundary": 21.041231,
        "core_momentum": -0.062516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110625
      },
      {
        "date": "2026-05-22",
        "close": 19.630987,
        "direction_boundary": 20.861393,
        "core_momentum": -0.05898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110836
      },
      {
        "date": "2026-05-29",
        "close": 19.678404,
        "direction_boundary": 21.131151,
        "core_momentum": -0.068749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110464
      },
      {
        "date": "2026-06-05",
        "close": 19.583569,
        "direction_boundary": 20.861393,
        "core_momentum": -0.061253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110471
      },
      {
        "date": "2026-06-12",
        "close": 19.773239,
        "direction_boundary": 20.636593,
        "core_momentum": -0.041836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111081
      },
      {
        "date": "2026-06-19",
        "close": 19.96291,
        "direction_boundary": 20.591633,
        "core_momentum": -0.030533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111208
      },
      {
        "date": "2026-06-26",
        "close": 20.010328,
        "direction_boundary": 20.501713,
        "core_momentum": -0.023968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111013
      },
      {
        "date": "2026-07-03",
        "close": 20.247417,
        "direction_boundary": 20.681553,
        "core_momentum": -0.020991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111734
      },
      {
        "date": "2026-07-10",
        "close": 20.299999,
        "direction_boundary": 20.771471,
        "core_momentum": -0.022698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111667
      },
      {
        "date": "2026-07-17",
        "close": 20.700001,
        "direction_boundary": 20.579344,
        "core_momentum": 0.005863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113896
      },
      {
        "date": "2026-07-24",
        "close": 20.65,
        "direction_boundary": 20.294836,
        "core_momentum": 0.0175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114166
      },
      {
        "date": "2026-07-31",
        "close": 20.65,
        "direction_boundary": 20.247417,
        "core_momentum": 0.019883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114166
      },
      {
        "date": "2026-08-07",
        "close": 20.950001,
        "direction_boundary": 20.2,
        "core_momentum": 0.037129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 21.174099,
        "volume": 328433
      },
      {
        "date": "2023-08-11",
        "close": 21.088202,
        "volume": 513155
      },
      {
        "date": "2023-08-18",
        "close": 20.916405,
        "volume": 492356
      },
      {
        "date": "2023-08-25",
        "close": 20.787556,
        "volume": 402457
      },
      {
        "date": "2023-09-01",
        "close": 20.787556,
        "volume": 400647
      },
      {
        "date": "2023-09-08",
        "close": 20.744606,
        "volume": 358773
      },
      {
        "date": "2023-09-15",
        "close": 20.658705,
        "volume": 815020
      },
      {
        "date": "2023-09-22",
        "close": 20.615757,
        "volume": 628940
      },
      {
        "date": "2023-09-29",
        "close": 20.572807,
        "volume": 547205
      },
      {
        "date": "2023-10-06",
        "close": 20.52986,
        "volume": 479517
      },
      {
        "date": "2023-10-13",
        "close": 20.572807,
        "volume": 354994
      },
      {
        "date": "2023-10-20",
        "close": 20.401009,
        "volume": 383058
      },
      {
        "date": "2023-10-27",
        "close": 20.315111,
        "volume": 248440
      },
      {
        "date": "2023-11-03",
        "close": 20.272161,
        "volume": 649307
      },
      {
        "date": "2023-11-10",
        "close": 20.358061,
        "volume": 533383
      },
      {
        "date": "2023-11-17",
        "close": 20.572807,
        "volume": 2070578
      },
      {
        "date": "2023-11-24",
        "close": 20.701658,
        "volume": 499345
      },
      {
        "date": "2023-12-01",
        "close": 20.615757,
        "volume": 929002
      },
      {
        "date": "2023-12-08",
        "close": 20.658705,
        "volume": 698600
      },
      {
        "date": "2023-12-15",
        "close": 20.744606,
        "volume": 904395
      },
      {
        "date": "2023-12-22",
        "close": 20.572807,
        "volume": 732123
      },
      {
        "date": "2023-12-29",
        "close": 20.787556,
        "volume": 522004
      },
      {
        "date": "2024-01-05",
        "close": 20.701658,
        "volume": 478001
      },
      {
        "date": "2024-01-12",
        "close": 20.572807,
        "volume": 454681
      },
      {
        "date": "2024-01-19",
        "close": 20.443958,
        "volume": 956001
      },
      {
        "date": "2024-01-26",
        "close": 20.572807,
        "volume": 288100
      },
      {
        "date": "2024-02-02",
        "close": 20.48691,
        "volume": 419900
      },
      {
        "date": "2024-02-09",
        "close": 20.443958,
        "volume": 211000
      },
      {
        "date": "2024-02-16",
        "close": 20.48691,
        "volume": 665000
      },
      {
        "date": "2024-02-23",
        "close": 20.658705,
        "volume": 743343
      },
      {
        "date": "2024-03-01",
        "close": 20.615757,
        "volume": 877218
      },
      {
        "date": "2024-03-08",
        "close": 20.52986,
        "volume": 1460635
      },
      {
        "date": "2024-03-15",
        "close": 20.52986,
        "volume": 1026678
      },
      {
        "date": "2024-03-22",
        "close": 20.48691,
        "volume": 879663
      },
      {
        "date": "2024-03-29",
        "close": 20.615757,
        "volume": 960263
      },
      {
        "date": "2024-04-05",
        "close": 20.52986,
        "volume": 567094
      },
      {
        "date": "2024-04-12",
        "close": 20.52986,
        "volume": 909177
      },
      {
        "date": "2024-04-19",
        "close": 20.443958,
        "volume": 1654058
      },
      {
        "date": "2024-04-26",
        "close": 20.615757,
        "volume": 558010
      },
      {
        "date": "2024-05-03",
        "close": 20.830505,
        "volume": 912077
      },
      {
        "date": "2024-05-10",
        "close": 20.916405,
        "volume": 873744
      },
      {
        "date": "2024-05-17",
        "close": 21.045252,
        "volume": 748038
      },
      {
        "date": "2024-05-24",
        "close": 20.873453,
        "volume": 534417
      },
      {
        "date": "2024-05-31",
        "close": 21.002304,
        "volume": 400188
      },
      {
        "date": "2024-06-07",
        "close": 20.873453,
        "volume": 430253
      },
      {
        "date": "2024-06-14",
        "close": 20.916405,
        "volume": 332381
      },
      {
        "date": "2024-06-21",
        "close": 21.174099,
        "volume": 638150
      },
      {
        "date": "2024-06-28",
        "close": 21.002304,
        "volume": 439449
      },
      {
        "date": "2024-07-05",
        "close": 21.131151,
        "volume": 969193
      },
      {
        "date": "2024-07-12",
        "close": 21.310991,
        "volume": 2221731
      },
      {
        "date": "2024-07-19",
        "close": 21.221071,
        "volume": 1797518
      },
      {
        "date": "2024-07-26",
        "close": 20.996271,
        "volume": 763421
      },
      {
        "date": "2024-08-02",
        "close": 20.951311,
        "volume": 913139
      },
      {
        "date": "2024-08-09",
        "close": 20.771471,
        "volume": 1395057
      },
      {
        "date": "2024-08-16",
        "close": 20.681553,
        "volume": 577638
      },
      {
        "date": "2024-08-23",
        "close": 20.681553,
        "volume": 347036
      },
      {
        "date": "2024-08-30",
        "close": 20.726511,
        "volume": 418232
      },
      {
        "date": "2024-09-06",
        "close": 20.591633,
        "volume": 609000
      },
      {
        "date": "2024-09-13",
        "close": 20.591633,
        "volume": 524148
      },
      {
        "date": "2024-09-20",
        "close": 20.771471,
        "volume": 429134
      },
      {
        "date": "2024-09-27",
        "close": 20.816433,
        "volume": 370874
      },
      {
        "date": "2024-10-04",
        "close": 20.771471,
        "volume": 249269
      },
      {
        "date": "2024-10-11",
        "close": 20.591633,
        "volume": 607214
      },
      {
        "date": "2024-10-18",
        "close": 20.636593,
        "volume": 372283
      },
      {
        "date": "2024-10-25",
        "close": 20.546675,
        "volume": 490688
      },
      {
        "date": "2024-11-01",
        "close": 20.591633,
        "volume": 267509
      },
      {
        "date": "2024-11-08",
        "close": 20.681553,
        "volume": 490438
      },
      {
        "date": "2024-11-15",
        "close": 20.816433,
        "volume": 936076
      },
      {
        "date": "2024-11-22",
        "close": 20.681553,
        "volume": 319036
      },
      {
        "date": "2024-11-29",
        "close": 20.591633,
        "volume": 308100
      },
      {
        "date": "2024-12-06",
        "close": 20.636593,
        "volume": 274632
      },
      {
        "date": "2024-12-13",
        "close": 20.636593,
        "volume": 265160
      },
      {
        "date": "2024-12-20",
        "close": 20.456753,
        "volume": 488159
      },
      {
        "date": "2024-12-27",
        "close": 20.636593,
        "volume": 127227
      },
      {
        "date": "2025-01-03",
        "close": 20.681553,
        "volume": 223031
      },
      {
        "date": "2025-01-10",
        "close": 20.681553,
        "volume": 417029
      },
      {
        "date": "2025-01-17",
        "close": 20.591633,
        "volume": 368130
      },
      {
        "date": "2025-01-24",
        "close": 20.726511,
        "volume": 153187
      },
      {
        "date": "2025-02-07",
        "close": 20.906353,
        "volume": 673010
      },
      {
        "date": "2025-02-14",
        "close": 21.355949,
        "volume": 565791
      },
      {
        "date": "2025-02-21",
        "close": 21.62571,
        "volume": 838020
      },
      {
        "date": "2025-02-28",
        "close": 21.445871,
        "volume": 671000
      },
      {
        "date": "2025-03-07",
        "close": 21.445871,
        "volume": 315345
      },
      {
        "date": "2025-03-14",
        "close": 21.62571,
        "volume": 553101
      },
      {
        "date": "2025-03-21",
        "close": 21.535791,
        "volume": 465101
      },
      {
        "date": "2025-03-28",
        "close": 21.266031,
        "volume": 508651
      },
      {
        "date": "2025-04-04",
        "close": 21.041231,
        "volume": 367294
      },
      {
        "date": "2025-04-11",
        "close": 20.366833,
        "volume": 1210429
      },
      {
        "date": "2025-04-18",
        "close": 20.456753,
        "volume": 371453
      },
      {
        "date": "2025-04-25",
        "close": 20.636593,
        "volume": 229270
      },
      {
        "date": "2025-05-02",
        "close": 20.771471,
        "volume": 152000
      },
      {
        "date": "2025-05-09",
        "close": 21.041231,
        "volume": 299002
      },
      {
        "date": "2025-05-16",
        "close": 20.861393,
        "volume": 225214
      },
      {
        "date": "2025-05-23",
        "close": 21.131151,
        "volume": 144001
      },
      {
        "date": "2025-05-30",
        "close": 20.861393,
        "volume": 118101
      },
      {
        "date": "2025-06-06",
        "close": 20.636593,
        "volume": 251646
      },
      {
        "date": "2025-06-13",
        "close": 20.591633,
        "volume": 204500
      },
      {
        "date": "2025-06-20",
        "close": 20.501713,
        "volume": 402028
      },
      {
        "date": "2025-06-27",
        "close": 20.681553,
        "volume": 266152
      },
      {
        "date": "2025-07-04",
        "close": 20.771471,
        "volume": 243112
      },
      {
        "date": "2025-07-11",
        "close": 20.579344,
        "volume": 780193
      },
      {
        "date": "2025-07-18",
        "close": 20.294836,
        "volume": 738064
      },
      {
        "date": "2025-07-25",
        "close": 20.247417,
        "volume": 529824
      },
      {
        "date": "2025-08-01",
        "close": 20.2,
        "volume": 224700
      },
      {
        "date": "2025-08-08",
        "close": 20.389671,
        "volume": 208447
      },
      {
        "date": "2025-08-15",
        "close": 20.389671,
        "volume": 218339
      },
      {
        "date": "2025-08-22",
        "close": 20.010328,
        "volume": 702251
      },
      {
        "date": "2025-08-29",
        "close": 20.199999,
        "volume": 175728
      },
      {
        "date": "2025-09-05",
        "close": 20.199999,
        "volume": 227879
      },
      {
        "date": "2025-09-12",
        "close": 20.105165,
        "volume": 505200
      },
      {
        "date": "2025-09-19",
        "close": 20.057747,
        "volume": 235110
      },
      {
        "date": "2025-09-26",
        "close": 19.773239,
        "volume": 830358
      },
      {
        "date": "2025-10-03",
        "close": 19.678404,
        "volume": 451200
      },
      {
        "date": "2025-10-10",
        "close": 19.678404,
        "volume": 442345
      },
      {
        "date": "2025-10-17",
        "close": 19.299061,
        "volume": 820301
      },
      {
        "date": "2025-10-24",
        "close": 18.967136,
        "volume": 1041810
      },
      {
        "date": "2025-10-31",
        "close": 19.061972,
        "volume": 874761
      },
      {
        "date": "2025-11-07",
        "close": 19.014553,
        "volume": 414843
      },
      {
        "date": "2025-11-14",
        "close": 18.967136,
        "volume": 994351
      },
      {
        "date": "2025-11-21",
        "close": 18.872299,
        "volume": 396016
      },
      {
        "date": "2025-11-28",
        "close": 19.014553,
        "volume": 413007
      },
      {
        "date": "2025-12-05",
        "close": 19.014553,
        "volume": 302050
      },
      {
        "date": "2025-12-12",
        "close": 18.91972,
        "volume": 276738
      },
      {
        "date": "2025-12-19",
        "close": 18.872299,
        "volume": 404320
      },
      {
        "date": "2025-12-26",
        "close": 18.872299,
        "volume": 226015
      },
      {
        "date": "2026-01-02",
        "close": 18.872299,
        "volume": 210322
      },
      {
        "date": "2026-01-09",
        "close": 19.014553,
        "volume": 500903
      },
      {
        "date": "2026-01-16",
        "close": 19.061972,
        "volume": 450093
      },
      {
        "date": "2026-01-23",
        "close": 19.061972,
        "volume": 589502
      },
      {
        "date": "2026-01-30",
        "close": 19.109388,
        "volume": 403930
      },
      {
        "date": "2026-02-06",
        "close": 18.91972,
        "volume": 319936
      },
      {
        "date": "2026-02-13",
        "close": 19.204226,
        "volume": 484186
      },
      {
        "date": "2026-02-27",
        "close": 19.678404,
        "volume": 825149
      },
      {
        "date": "2026-03-06",
        "close": 19.630987,
        "volume": 842281
      },
      {
        "date": "2026-03-13",
        "close": 20.531925,
        "volume": 1155295
      },
      {
        "date": "2026-03-20",
        "close": 19.915493,
        "volume": 755296
      },
      {
        "date": "2026-03-27",
        "close": 19.725821,
        "volume": 271091
      },
      {
        "date": "2026-04-03",
        "close": 19.96291,
        "volume": 591000
      },
      {
        "date": "2026-04-10",
        "close": 20.010328,
        "volume": 244057
      },
      {
        "date": "2026-04-17",
        "close": 20.674177,
        "volume": 1292332
      },
      {
        "date": "2026-04-24",
        "close": 20.531925,
        "volume": 789091
      },
      {
        "date": "2026-05-01",
        "close": 20.247417,
        "volume": 398147
      },
      {
        "date": "2026-05-08",
        "close": 20.199999,
        "volume": 487423
      },
      {
        "date": "2026-05-15",
        "close": 19.725821,
        "volume": 626006
      },
      {
        "date": "2026-05-22",
        "close": 19.630987,
        "volume": 819500
      },
      {
        "date": "2026-05-29",
        "close": 19.678404,
        "volume": 443889
      },
      {
        "date": "2026-06-05",
        "close": 19.583569,
        "volume": 1564223
      },
      {
        "date": "2026-06-12",
        "close": 19.773239,
        "volume": 1443477
      },
      {
        "date": "2026-06-19",
        "close": 19.96291,
        "volume": 612115
      },
      {
        "date": "2026-06-26",
        "close": 20.010328,
        "volume": 699065
      },
      {
        "date": "2026-07-03",
        "close": 20.247417,
        "volume": 854332
      },
      {
        "date": "2026-07-10",
        "close": 20.299999,
        "volume": 1141124
      },
      {
        "date": "2026-07-17",
        "close": 20.700001,
        "volume": 991145
      },
      {
        "date": "2026-07-24",
        "close": 20.65,
        "volume": 513368
      },
      {
        "date": "2026-07-31",
        "close": 20.65,
        "volume": 584114
      },
      {
        "date": "2026-08-07",
        "close": 20.950001,
        "volume": 755689
      }
    ],
    "sharemaestro_context": {
      "trend": 19.911463,
      "fair_value": 20.403861,
      "market_activity": 80.569174,
      "market_dynamics": 0.52265,
      "relative_strength": -22.84028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.002127,
        "directional_follow_through": 0.6,
        "regime_survival": 0.76,
        "conditional_difference": 6.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.001249,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.003721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.007088,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.010097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.00254,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001765,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.019272
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.002165
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.017391
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.004415
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.040796
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.006881
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.002597
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012077
      }
    ]
  }
}