{
  "ticker": {
    "uuid": "0f25279b-dbdd-4f98-baef-57492b2ee44a",
    "symbol": "7239",
    "name": "TACHI-S Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2284.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1775.76355,
    "boundary_margin": 0.286207,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18218,
    "volatility_stability": 1.0055,
    "risk_context": 0.5489,
    "current_regime": {
      "move": 0.315055,
      "interruption": -0.114517,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1370.139771,
        "direction_boundary": 976.049377,
        "core_momentum": 0.403761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245476
      },
      {
        "date": "2023-08-25",
        "close": 1396.636597,
        "direction_boundary": 974.444031,
        "core_momentum": 0.433265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245653
      },
      {
        "date": "2023-09-01",
        "close": 1511.171143,
        "direction_boundary": 961.60144,
        "core_momentum": 0.571515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262661
      },
      {
        "date": "2023-09-08",
        "close": 1547.924683,
        "direction_boundary": 988.892151,
        "core_momentum": 0.565312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262414
      },
      {
        "date": "2023-09-15",
        "close": 1543.651001,
        "direction_boundary": 973.641235,
        "core_momentum": 0.585441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227095
      },
      {
        "date": "2023-09-22",
        "close": 1560.745728,
        "direction_boundary": 953.574524,
        "core_momentum": 0.636732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227219
      },
      {
        "date": "2023-09-29",
        "close": 1493.163696,
        "direction_boundary": 888.054932,
        "core_momentum": 0.681387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240714
      },
      {
        "date": "2023-10-06",
        "close": 1419.470459,
        "direction_boundary": 934.489197,
        "core_momentum": 0.51898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244754
      },
      {
        "date": "2023-10-13",
        "close": 1431.752686,
        "direction_boundary": 925.368164,
        "core_momentum": 0.547225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244791
      },
      {
        "date": "2023-10-20",
        "close": 1411.574829,
        "direction_boundary": 900.492676,
        "core_momentum": 0.567558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247783
      },
      {
        "date": "2023-10-27",
        "close": 1453.685059,
        "direction_boundary": 897.175903,
        "core_momentum": 0.62029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248202
      },
      {
        "date": "2023-11-03",
        "close": 1434.384521,
        "direction_boundary": 912.101379,
        "core_momentum": 0.572615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250841
      },
      {
        "date": "2023-11-10",
        "close": 1437.893799,
        "direction_boundary": 906.296875,
        "core_momentum": 0.586559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250383
      },
      {
        "date": "2023-11-17",
        "close": 1480.004272,
        "direction_boundary": 938.635132,
        "core_momentum": 0.576762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196904
      },
      {
        "date": "2023-11-24",
        "close": 1478.249512,
        "direction_boundary": 947.756104,
        "core_momentum": 0.559736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19718
      },
      {
        "date": "2023-12-01",
        "close": 1533.519409,
        "direction_boundary": 898.005188,
        "core_momentum": 0.707695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200682
      },
      {
        "date": "2023-12-08",
        "close": 1477.372192,
        "direction_boundary": 873.1297,
        "core_momentum": 0.692042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210248
      },
      {
        "date": "2023-12-15",
        "close": 1458.948975,
        "direction_boundary": 902.151123,
        "core_momentum": 0.617189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211006
      },
      {
        "date": "2023-12-22",
        "close": 1484.390625,
        "direction_boundary": 891.371704,
        "core_momentum": 0.665288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21162
      },
      {
        "date": "2023-12-29",
        "close": 1577.384399,
        "direction_boundary": 913.759644,
        "core_momentum": 0.726257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221541
      },
      {
        "date": "2024-01-05",
        "close": 1615.985474,
        "direction_boundary": 921.222229,
        "core_momentum": 0.754176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222395
      },
      {
        "date": "2024-01-12",
        "close": 1673.887207,
        "direction_boundary": 921.222229,
        "core_momentum": 0.817029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208394
      },
      {
        "date": "2024-01-19",
        "close": 1698.451782,
        "direction_boundary": 951.072998,
        "core_momentum": 0.785827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20652
      },
      {
        "date": "2024-01-26",
        "close": 1710.733765,
        "direction_boundary": 988.386169,
        "core_momentum": 0.730835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205702
      },
      {
        "date": "2024-02-02",
        "close": 1747.580566,
        "direction_boundary": 995.019531,
        "core_momentum": 0.756328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204815
      },
      {
        "date": "2024-02-09",
        "close": 1712.488403,
        "direction_boundary": 1007.457458,
        "core_momentum": 0.699812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20901
      },
      {
        "date": "2024-02-16",
        "close": 1742.31665,
        "direction_boundary": 1017.40741,
        "core_momentum": 0.712506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209207
      },
      {
        "date": "2024-02-23",
        "close": 1779.163086,
        "direction_boundary": 1033.161743,
        "core_momentum": 0.722057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20939
      },
      {
        "date": "2024-03-01",
        "close": 1794.954712,
        "direction_boundary": 1042.282959,
        "core_momentum": 0.722138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183862
      },
      {
        "date": "2024-03-08",
        "close": 1735.298218,
        "direction_boundary": 1044.770508,
        "core_momentum": 0.660937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190287
      },
      {
        "date": "2024-03-15",
        "close": 1715.120361,
        "direction_boundary": 965.998169,
        "core_momentum": 0.77549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191359
      },
      {
        "date": "2024-03-22",
        "close": 1803.727661,
        "direction_boundary": 987.556946,
        "core_momentum": 0.826454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201726
      },
      {
        "date": "2024-03-29",
        "close": 1792.112793,
        "direction_boundary": 1025.681641,
        "core_momentum": 0.747241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18949
      },
      {
        "date": "2024-04-05",
        "close": 1721.182617,
        "direction_boundary": 982.944946,
        "core_momentum": 0.751047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18371
      },
      {
        "date": "2024-04-12",
        "close": 1757.09668,
        "direction_boundary": 992.347107,
        "core_momentum": 0.770647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184624
      },
      {
        "date": "2024-04-19",
        "close": 1674.494141,
        "direction_boundary": 1011.151184,
        "core_momentum": 0.656027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198245
      },
      {
        "date": "2024-04-26",
        "close": 1732.854614,
        "direction_boundary": 1037.648071,
        "core_momentum": 0.669983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199476
      },
      {
        "date": "2024-05-03",
        "close": 1772.360107,
        "direction_boundary": 1047.050171,
        "core_momentum": 0.692717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198444
      },
      {
        "date": "2024-05-10",
        "close": 1777.747314,
        "direction_boundary": 1074.401489,
        "core_momentum": 0.65464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198412
      },
      {
        "date": "2024-05-17",
        "close": 1785.827881,
        "direction_boundary": 1212.013916,
        "core_momentum": 0.473438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19619
      },
      {
        "date": "2024-05-24",
        "close": 1777.747314,
        "direction_boundary": 1215.432861,
        "core_momentum": 0.462645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196532
      },
      {
        "date": "2024-05-31",
        "close": 1766.9729,
        "direction_boundary": 1239.365356,
        "core_momentum": 0.425708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192555
      },
      {
        "date": "2024-06-07",
        "close": 1704.123413,
        "direction_boundary": 1241.074829,
        "core_momentum": 0.373103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19208
      },
      {
        "date": "2024-06-14",
        "close": 1732.854614,
        "direction_boundary": 1265.862183,
        "core_momentum": 0.368913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190866
      },
      {
        "date": "2024-06-21",
        "close": 1715.79541,
        "direction_boundary": 1276.119019,
        "core_momentum": 0.344542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191548
      },
      {
        "date": "2024-06-28",
        "close": 1764.279419,
        "direction_boundary": 1321.419922,
        "core_momentum": 0.335139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177508
      },
      {
        "date": "2024-07-05",
        "close": 1797.5,
        "direction_boundary": 1344.497803,
        "core_momentum": 0.33693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176433
      },
      {
        "date": "2024-07-12",
        "close": 1861.247437,
        "direction_boundary": 1276.119019,
        "core_momentum": 0.458522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176309
      },
      {
        "date": "2024-07-19",
        "close": 1826.231201,
        "direction_boundary": 1315.43689,
        "core_momentum": 0.388308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178446
      },
      {
        "date": "2024-07-26",
        "close": 1758.892212,
        "direction_boundary": 1311.163086,
        "core_momentum": 0.341475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186836
      },
      {
        "date": "2024-08-02",
        "close": 1645.763062,
        "direction_boundary": 1347.916748,
        "core_momentum": 0.220968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206448
      },
      {
        "date": "2024-08-09",
        "close": 1606.257446,
        "direction_boundary": 1365.011475,
        "core_momentum": 0.176735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20722
      },
      {
        "date": "2024-08-16",
        "close": 1722.080444,
        "direction_boundary": 1370.139771,
        "core_momentum": 0.256865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228789
      },
      {
        "date": "2024-08-23",
        "close": 1747.220337,
        "direction_boundary": 1396.636597,
        "core_momentum": 0.25102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227759
      },
      {
        "date": "2024-08-30",
        "close": 1763.381592,
        "direction_boundary": 1511.171143,
        "core_momentum": 0.166897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22779
      },
      {
        "date": "2024-09-06",
        "close": 1729.263306,
        "direction_boundary": 1547.924683,
        "core_momentum": 0.11715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224478
      },
      {
        "date": "2024-09-13",
        "close": 1669.107056,
        "direction_boundary": 1543.651001,
        "core_momentum": 0.081272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229277
      },
      {
        "date": "2024-09-20",
        "close": 1705.919067,
        "direction_boundary": 1560.745728,
        "core_momentum": 0.093015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219688
      },
      {
        "date": "2024-09-27",
        "close": 1739.724609,
        "direction_boundary": 1493.163696,
        "core_momentum": 0.165127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221632
      },
      {
        "date": "2024-10-04",
        "close": 1712.959473,
        "direction_boundary": 1419.470459,
        "core_momentum": 0.20676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21542
      },
      {
        "date": "2024-10-11",
        "close": 1692.655029,
        "direction_boundary": 1431.752686,
        "core_momentum": 0.182226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21385
      },
      {
        "date": "2024-10-18",
        "close": 1655.737793,
        "direction_boundary": 1411.574829,
        "core_momentum": 0.172972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20534
      },
      {
        "date": "2024-10-25",
        "close": 1598.516113,
        "direction_boundary": 1453.685059,
        "core_momentum": 0.09963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204451
      },
      {
        "date": "2024-11-01",
        "close": 1615.128784,
        "direction_boundary": 1434.384521,
        "core_momentum": 0.126008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202076
      },
      {
        "date": "2024-11-08",
        "close": 1605.899536,
        "direction_boundary": 1437.893799,
        "core_momentum": 0.116842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201868
      },
      {
        "date": "2024-11-15",
        "close": 1589.286743,
        "direction_boundary": 1480.004272,
        "core_momentum": 0.073839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201681
      },
      {
        "date": "2024-11-22",
        "close": 1594.824341,
        "direction_boundary": 1478.249512,
        "core_momentum": 0.07886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201983
      },
      {
        "date": "2024-11-29",
        "close": 1567.136353,
        "direction_boundary": 1533.519409,
        "core_momentum": 0.021921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202819
      },
      {
        "date": "2024-12-06",
        "close": 1597.59314,
        "direction_boundary": 1477.372192,
        "core_momentum": 0.081375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200102
      },
      {
        "date": "2024-12-13",
        "close": 1582.826294,
        "direction_boundary": 1458.948975,
        "core_momentum": 0.084909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198353
      },
      {
        "date": "2024-12-20",
        "close": 1527.450317,
        "direction_boundary": 1484.390625,
        "core_momentum": 0.029008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203163
      },
      {
        "date": "2024-12-27",
        "close": 1604.053589,
        "direction_boundary": 1577.384399,
        "core_momentum": 0.016907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211788
      },
      {
        "date": "2025-01-03",
        "close": 1609.591187,
        "direction_boundary": 1615.985474,
        "core_momentum": -0.003957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209622
      },
      {
        "date": "2025-01-10",
        "close": 1595.747314,
        "direction_boundary": 1673.887207,
        "core_momentum": -0.046682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201934
      },
      {
        "date": "2025-01-17",
        "close": 1610.514282,
        "direction_boundary": 1698.451782,
        "core_momentum": -0.051775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20207
      },
      {
        "date": "2025-01-24",
        "close": 1649.277344,
        "direction_boundary": 1710.733765,
        "core_momentum": -0.035924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200093
      },
      {
        "date": "2025-01-31",
        "close": 1708.344849,
        "direction_boundary": 1747.580566,
        "core_momentum": -0.022451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184081
      },
      {
        "date": "2025-02-07",
        "close": 1693.578003,
        "direction_boundary": 1712.488403,
        "core_momentum": -0.011043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180963
      },
      {
        "date": "2025-02-14",
        "close": 1685.271606,
        "direction_boundary": 1742.31665,
        "core_momentum": -0.032741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152577
      },
      {
        "date": "2025-02-21",
        "close": 1628.972778,
        "direction_boundary": 1779.163086,
        "core_momentum": -0.084416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157565
      },
      {
        "date": "2025-02-28",
        "close": 1626.203979,
        "direction_boundary": 1794.954712,
        "core_momentum": -0.094014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156641
      },
      {
        "date": "2025-03-07",
        "close": 1652.046021,
        "direction_boundary": 1735.298218,
        "core_momentum": -0.047976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156888
      },
      {
        "date": "2025-03-14",
        "close": 1651.123169,
        "direction_boundary": 1715.120361,
        "core_momentum": -0.037314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149194
      },
      {
        "date": "2025-03-21",
        "close": 1678.811035,
        "direction_boundary": 1803.727661,
        "core_momentum": -0.069255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147816
      },
      {
        "date": "2025-03-28",
        "close": 1662.700073,
        "direction_boundary": 1792.112793,
        "core_momentum": -0.072212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145352
      },
      {
        "date": "2025-04-04",
        "close": 1455.575073,
        "direction_boundary": 1721.182617,
        "core_momentum": -0.154317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232734
      },
      {
        "date": "2025-04-11",
        "close": 1443.223633,
        "direction_boundary": 1757.09668,
        "core_momentum": -0.178632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232616
      },
      {
        "date": "2025-04-18",
        "close": 1451.774658,
        "direction_boundary": 1674.494141,
        "core_momentum": -0.133007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23202
      },
      {
        "date": "2025-04-25",
        "close": 1488.829102,
        "direction_boundary": 1732.854614,
        "core_momentum": -0.140823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231453
      },
      {
        "date": "2025-05-02",
        "close": 1494.529907,
        "direction_boundary": 1772.360107,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230892
      },
      {
        "date": "2025-05-09",
        "close": 1506.881226,
        "direction_boundary": 1777.747314,
        "core_momentum": -0.152365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231371
      },
      {
        "date": "2025-05-16",
        "close": 1579.089966,
        "direction_boundary": 1785.827881,
        "core_momentum": -0.115766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240845
      },
      {
        "date": "2025-05-23",
        "close": 1618.994751,
        "direction_boundary": 1777.747314,
        "core_momentum": -0.0893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243339
      },
      {
        "date": "2025-05-30",
        "close": 1640.847412,
        "direction_boundary": 1766.9729,
        "core_momentum": -0.071379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242518
      },
      {
        "date": "2025-06-06",
        "close": 1614.244141,
        "direction_boundary": 1704.123413,
        "core_momentum": -0.052742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24241
      },
      {
        "date": "2025-06-13",
        "close": 1636.096924,
        "direction_boundary": 1732.854614,
        "core_momentum": -0.055837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242643
      },
      {
        "date": "2025-06-20",
        "close": 1626.595703,
        "direction_boundary": 1715.79541,
        "core_momentum": -0.051987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237038
      },
      {
        "date": "2025-06-27",
        "close": 1637.046997,
        "direction_boundary": 1764.279419,
        "core_momentum": -0.072116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227491
      },
      {
        "date": "2025-07-04",
        "close": 1636.096924,
        "direction_boundary": 1797.5,
        "core_momentum": -0.089793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227465
      },
      {
        "date": "2025-07-11",
        "close": 1669.35083,
        "direction_boundary": 1861.247437,
        "core_momentum": -0.103101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228616
      },
      {
        "date": "2025-07-18",
        "close": 1658.899536,
        "direction_boundary": 1826.231201,
        "core_momentum": -0.091627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228612
      },
      {
        "date": "2025-07-25",
        "close": 1675.051514,
        "direction_boundary": 1758.892212,
        "core_momentum": -0.047667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226647
      },
      {
        "date": "2025-08-01",
        "close": 1736.80896,
        "direction_boundary": 1645.763062,
        "core_momentum": 0.055321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226962
      },
      {
        "date": "2025-08-08",
        "close": 1775.76355,
        "direction_boundary": 1606.257446,
        "core_momentum": 0.105529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228458
      },
      {
        "date": "2025-08-15",
        "close": 1799.516479,
        "direction_boundary": 1722.080444,
        "core_momentum": 0.044967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228779
      },
      {
        "date": "2025-08-22",
        "close": 1827.069824,
        "direction_boundary": 1747.220337,
        "core_momentum": 0.045701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223182
      },
      {
        "date": "2025-08-29",
        "close": 1854.623169,
        "direction_boundary": 1763.381592,
        "core_momentum": 0.051742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223466
      },
      {
        "date": "2025-09-05",
        "close": 1946.784302,
        "direction_boundary": 1729.263306,
        "core_momentum": 0.125788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231083
      },
      {
        "date": "2025-09-12",
        "close": 1922.081299,
        "direction_boundary": 1669.107056,
        "core_momentum": 0.151563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232426
      },
      {
        "date": "2025-09-19",
        "close": 1911.630005,
        "direction_boundary": 1705.919067,
        "core_momentum": 0.120587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232394
      },
      {
        "date": "2025-09-26",
        "close": 1938.233276,
        "direction_boundary": 1739.724609,
        "core_momentum": 0.114104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231715
      },
      {
        "date": "2025-10-03",
        "close": 1880.615601,
        "direction_boundary": 1712.959473,
        "core_momentum": 0.097875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129895
      },
      {
        "date": "2025-10-10",
        "close": 1882.56543,
        "direction_boundary": 1692.655029,
        "core_momentum": 0.112197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127851
      },
      {
        "date": "2025-10-17",
        "close": 1920.587158,
        "direction_boundary": 1655.737793,
        "core_momentum": 0.159959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128392
      },
      {
        "date": "2025-10-24",
        "close": 1959.583862,
        "direction_boundary": 1598.516113,
        "core_momentum": 0.225877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127435
      },
      {
        "date": "2025-10-31",
        "close": 1910.838013,
        "direction_boundary": 1615.128784,
        "core_momentum": 0.183087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136533
      },
      {
        "date": "2025-11-07",
        "close": 1930.336304,
        "direction_boundary": 1605.899536,
        "core_momentum": 0.202028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136524
      },
      {
        "date": "2025-11-14",
        "close": 1974.207642,
        "direction_boundary": 1589.286743,
        "core_momentum": 0.242197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127078
      },
      {
        "date": "2025-11-21",
        "close": 1958.609009,
        "direction_boundary": 1594.824341,
        "core_momentum": 0.228103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12679
      },
      {
        "date": "2025-11-28",
        "close": 1982.981934,
        "direction_boundary": 1567.136353,
        "core_momentum": 0.265354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126699
      },
      {
        "date": "2025-12-05",
        "close": 1935.210938,
        "direction_boundary": 1597.59314,
        "core_momentum": 0.211329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130141
      },
      {
        "date": "2025-12-12",
        "close": 1986.881592,
        "direction_boundary": 1582.826294,
        "core_momentum": 0.255275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132631
      },
      {
        "date": "2025-12-19",
        "close": 2018.078979,
        "direction_boundary": 1527.450317,
        "core_momentum": 0.321208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131657
      },
      {
        "date": "2025-12-26",
        "close": 2034.652466,
        "direction_boundary": 1604.053589,
        "core_momentum": 0.268444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131629
      },
      {
        "date": "2026-01-02",
        "close": 2030.752808,
        "direction_boundary": 1609.591187,
        "core_momentum": 0.261658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131824
      },
      {
        "date": "2026-01-09",
        "close": 2062.925049,
        "direction_boundary": 1595.747314,
        "core_momentum": 0.292764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131175
      },
      {
        "date": "2026-01-16",
        "close": 2107.77124,
        "direction_boundary": 1610.514282,
        "core_momentum": 0.308757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130724
      },
      {
        "date": "2026-01-23",
        "close": 2105.821533,
        "direction_boundary": 1649.277344,
        "core_momentum": 0.276815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131473
      },
      {
        "date": "2026-01-30",
        "close": 2051.226074,
        "direction_boundary": 1708.344849,
        "core_momentum": 0.20071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133951
      },
      {
        "date": "2026-02-06",
        "close": 2158.467041,
        "direction_boundary": 1693.578003,
        "core_momentum": 0.274501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146124
      },
      {
        "date": "2026-02-13",
        "close": 2208.187744,
        "direction_boundary": 1685.271606,
        "core_momentum": 0.310286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147461
      },
      {
        "date": "2026-02-20",
        "close": 2229.635986,
        "direction_boundary": 1628.972778,
        "core_momentum": 0.368737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147111
      },
      {
        "date": "2026-02-27",
        "close": 2290.080811,
        "direction_boundary": 1626.203979,
        "core_momentum": 0.408237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149174
      },
      {
        "date": "2026-03-06",
        "close": 2144.818115,
        "direction_boundary": 1652.046021,
        "core_momentum": 0.29828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169816
      },
      {
        "date": "2026-03-13",
        "close": 2054.150879,
        "direction_boundary": 1651.123169,
        "core_momentum": 0.244093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180623
      },
      {
        "date": "2026-03-20",
        "close": 2027.828125,
        "direction_boundary": 1678.811035,
        "core_momentum": 0.207895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181576
      },
      {
        "date": "2026-03-27",
        "close": 2063.900146,
        "direction_boundary": 1662.700073,
        "core_momentum": 0.241294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182137
      },
      {
        "date": "2026-04-03",
        "close": 2078.0,
        "direction_boundary": 1455.575073,
        "core_momentum": 0.427614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176019
      },
      {
        "date": "2026-04-10",
        "close": 2098.0,
        "direction_boundary": 1443.223633,
        "core_momentum": 0.45369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176145
      },
      {
        "date": "2026-04-17",
        "close": 2115.0,
        "direction_boundary": 1451.774658,
        "core_momentum": 0.456838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174773
      },
      {
        "date": "2026-04-24",
        "close": 2066.0,
        "direction_boundary": 1488.829102,
        "core_momentum": 0.387668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177021
      },
      {
        "date": "2026-05-01",
        "close": 2051.0,
        "direction_boundary": 1494.529907,
        "core_momentum": 0.372338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173214
      },
      {
        "date": "2026-05-08",
        "close": 2090.0,
        "direction_boundary": 1506.881226,
        "core_momentum": 0.386971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174374
      },
      {
        "date": "2026-05-15",
        "close": 2172.0,
        "direction_boundary": 1579.089966,
        "core_momentum": 0.375476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179284
      },
      {
        "date": "2026-05-22",
        "close": 2180.0,
        "direction_boundary": 1618.994751,
        "core_momentum": 0.346515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178503
      },
      {
        "date": "2026-05-29",
        "close": 2272.0,
        "direction_boundary": 1640.847412,
        "core_momentum": 0.38465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185561
      },
      {
        "date": "2026-06-05",
        "close": 2200.0,
        "direction_boundary": 1614.244141,
        "core_momentum": 0.362867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188352
      },
      {
        "date": "2026-06-12",
        "close": 2145.0,
        "direction_boundary": 1636.096924,
        "core_momentum": 0.311047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19022
      },
      {
        "date": "2026-06-19",
        "close": 2189.0,
        "direction_boundary": 1626.595703,
        "core_momentum": 0.345755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19096
      },
      {
        "date": "2026-06-26",
        "close": 2150.0,
        "direction_boundary": 1637.046997,
        "core_momentum": 0.31334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193009
      },
      {
        "date": "2026-07-03",
        "close": 2151.0,
        "direction_boundary": 1636.096924,
        "core_momentum": 0.314714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192938
      },
      {
        "date": "2026-07-10",
        "close": 2146.0,
        "direction_boundary": 1669.35083,
        "core_momentum": 0.28553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192032
      },
      {
        "date": "2026-07-17",
        "close": 2146.0,
        "direction_boundary": 1658.899536,
        "core_momentum": 0.293629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189859
      },
      {
        "date": "2026-07-24",
        "close": 2169.0,
        "direction_boundary": 1675.051514,
        "core_momentum": 0.294886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190341
      },
      {
        "date": "2026-07-31",
        "close": 2262.0,
        "direction_boundary": 1736.80896,
        "core_momentum": 0.302388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194181
      },
      {
        "date": "2026-08-07",
        "close": 2284.0,
        "direction_boundary": 1775.76355,
        "core_momentum": 0.286207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1370.139771,
        "volume": 2163300
      },
      {
        "date": "2023-08-25",
        "close": 1396.636597,
        "volume": 2033500
      },
      {
        "date": "2023-09-01",
        "close": 1511.171143,
        "volume": 2323800
      },
      {
        "date": "2023-09-08",
        "close": 1547.924683,
        "volume": 3265400
      },
      {
        "date": "2023-09-15",
        "close": 1543.651001,
        "volume": 3484000
      },
      {
        "date": "2023-09-22",
        "close": 1560.745728,
        "volume": 3106300
      },
      {
        "date": "2023-09-29",
        "close": 1493.163696,
        "volume": 3530800
      },
      {
        "date": "2023-10-06",
        "close": 1419.470459,
        "volume": 2867100
      },
      {
        "date": "2023-10-13",
        "close": 1431.752686,
        "volume": 1271100
      },
      {
        "date": "2023-10-20",
        "close": 1411.574829,
        "volume": 1099700
      },
      {
        "date": "2023-10-27",
        "close": 1453.685059,
        "volume": 1374300
      },
      {
        "date": "2023-11-03",
        "close": 1434.384521,
        "volume": 1746600
      },
      {
        "date": "2023-11-10",
        "close": 1437.893799,
        "volume": 1586800
      },
      {
        "date": "2023-11-17",
        "close": 1480.004272,
        "volume": 1722600
      },
      {
        "date": "2023-11-24",
        "close": 1478.249512,
        "volume": 1056900
      },
      {
        "date": "2023-12-01",
        "close": 1533.519409,
        "volume": 1484500
      },
      {
        "date": "2023-12-08",
        "close": 1477.372192,
        "volume": 1357700
      },
      {
        "date": "2023-12-15",
        "close": 1458.948975,
        "volume": 961900
      },
      {
        "date": "2023-12-22",
        "close": 1484.390625,
        "volume": 962300
      },
      {
        "date": "2023-12-29",
        "close": 1577.384399,
        "volume": 1443300
      },
      {
        "date": "2024-01-05",
        "close": 1615.985474,
        "volume": 866500
      },
      {
        "date": "2024-01-12",
        "close": 1673.887207,
        "volume": 1568200
      },
      {
        "date": "2024-01-19",
        "close": 1698.451782,
        "volume": 1126000
      },
      {
        "date": "2024-01-26",
        "close": 1710.733765,
        "volume": 1090800
      },
      {
        "date": "2024-02-02",
        "close": 1747.580566,
        "volume": 997500
      },
      {
        "date": "2024-02-09",
        "close": 1712.488403,
        "volume": 1237100
      },
      {
        "date": "2024-02-16",
        "close": 1742.31665,
        "volume": 1118500
      },
      {
        "date": "2024-02-23",
        "close": 1779.163086,
        "volume": 736600
      },
      {
        "date": "2024-03-01",
        "close": 1794.954712,
        "volume": 1172100
      },
      {
        "date": "2024-03-08",
        "close": 1735.298218,
        "volume": 1151700
      },
      {
        "date": "2024-03-15",
        "close": 1715.120361,
        "volume": 1002100
      },
      {
        "date": "2024-03-22",
        "close": 1803.727661,
        "volume": 836800
      },
      {
        "date": "2024-03-29",
        "close": 1792.112793,
        "volume": 1277200
      },
      {
        "date": "2024-04-05",
        "close": 1721.182617,
        "volume": 1032900
      },
      {
        "date": "2024-04-12",
        "close": 1757.09668,
        "volume": 583600
      },
      {
        "date": "2024-04-19",
        "close": 1674.494141,
        "volume": 631500
      },
      {
        "date": "2024-04-26",
        "close": 1732.854614,
        "volume": 624500
      },
      {
        "date": "2024-05-03",
        "close": 1772.360107,
        "volume": 547700
      },
      {
        "date": "2024-05-10",
        "close": 1777.747314,
        "volume": 473600
      },
      {
        "date": "2024-05-17",
        "close": 1785.827881,
        "volume": 1105700
      },
      {
        "date": "2024-05-24",
        "close": 1777.747314,
        "volume": 991900
      },
      {
        "date": "2024-05-31",
        "close": 1766.9729,
        "volume": 669500
      },
      {
        "date": "2024-06-07",
        "close": 1704.123413,
        "volume": 680600
      },
      {
        "date": "2024-06-14",
        "close": 1732.854614,
        "volume": 722900
      },
      {
        "date": "2024-06-21",
        "close": 1715.79541,
        "volume": 954700
      },
      {
        "date": "2024-06-28",
        "close": 1764.279419,
        "volume": 665900
      },
      {
        "date": "2024-07-05",
        "close": 1797.5,
        "volume": 898100
      },
      {
        "date": "2024-07-12",
        "close": 1861.247437,
        "volume": 995200
      },
      {
        "date": "2024-07-19",
        "close": 1826.231201,
        "volume": 573800
      },
      {
        "date": "2024-07-26",
        "close": 1758.892212,
        "volume": 984700
      },
      {
        "date": "2024-08-02",
        "close": 1645.763062,
        "volume": 1245600
      },
      {
        "date": "2024-08-09",
        "close": 1606.257446,
        "volume": 2074900
      },
      {
        "date": "2024-08-16",
        "close": 1722.080444,
        "volume": 739000
      },
      {
        "date": "2024-08-23",
        "close": 1747.220337,
        "volume": 622200
      },
      {
        "date": "2024-08-30",
        "close": 1763.381592,
        "volume": 512900
      },
      {
        "date": "2024-09-06",
        "close": 1729.263306,
        "volume": 719100
      },
      {
        "date": "2024-09-13",
        "close": 1669.107056,
        "volume": 701900
      },
      {
        "date": "2024-09-20",
        "close": 1705.919067,
        "volume": 498400
      },
      {
        "date": "2024-09-27",
        "close": 1739.724609,
        "volume": 912900
      },
      {
        "date": "2024-10-04",
        "close": 1712.959473,
        "volume": 642200
      },
      {
        "date": "2024-10-11",
        "close": 1692.655029,
        "volume": 499600
      },
      {
        "date": "2024-10-18",
        "close": 1655.737793,
        "volume": 505700
      },
      {
        "date": "2024-10-25",
        "close": 1598.516113,
        "volume": 731000
      },
      {
        "date": "2024-11-01",
        "close": 1615.128784,
        "volume": 791900
      },
      {
        "date": "2024-11-08",
        "close": 1605.899536,
        "volume": 654600
      },
      {
        "date": "2024-11-15",
        "close": 1589.286743,
        "volume": 784000
      },
      {
        "date": "2024-11-22",
        "close": 1594.824341,
        "volume": 544400
      },
      {
        "date": "2024-11-29",
        "close": 1567.136353,
        "volume": 804300
      },
      {
        "date": "2024-12-06",
        "close": 1597.59314,
        "volume": 626100
      },
      {
        "date": "2024-12-13",
        "close": 1582.826294,
        "volume": 620000
      },
      {
        "date": "2024-12-20",
        "close": 1527.450317,
        "volume": 1119900
      },
      {
        "date": "2024-12-27",
        "close": 1604.053589,
        "volume": 1221900
      },
      {
        "date": "2025-01-03",
        "close": 1609.591187,
        "volume": 142600
      },
      {
        "date": "2025-01-10",
        "close": 1595.747314,
        "volume": 713900
      },
      {
        "date": "2025-01-17",
        "close": 1610.514282,
        "volume": 552600
      },
      {
        "date": "2025-01-24",
        "close": 1649.277344,
        "volume": 597900
      },
      {
        "date": "2025-01-31",
        "close": 1708.344849,
        "volume": 853400
      },
      {
        "date": "2025-02-07",
        "close": 1693.578003,
        "volume": 799900
      },
      {
        "date": "2025-02-14",
        "close": 1685.271606,
        "volume": 552200
      },
      {
        "date": "2025-02-21",
        "close": 1628.972778,
        "volume": 595000
      },
      {
        "date": "2025-02-28",
        "close": 1626.203979,
        "volume": 377800
      },
      {
        "date": "2025-03-07",
        "close": 1652.046021,
        "volume": 526200
      },
      {
        "date": "2025-03-14",
        "close": 1651.123169,
        "volume": 467100
      },
      {
        "date": "2025-03-21",
        "close": 1678.811035,
        "volume": 432900
      },
      {
        "date": "2025-03-28",
        "close": 1662.700073,
        "volume": 831700
      },
      {
        "date": "2025-04-04",
        "close": 1455.575073,
        "volume": 1138800
      },
      {
        "date": "2025-04-11",
        "close": 1443.223633,
        "volume": 1254300
      },
      {
        "date": "2025-04-18",
        "close": 1451.774658,
        "volume": 622100
      },
      {
        "date": "2025-04-25",
        "close": 1488.829102,
        "volume": 461600
      },
      {
        "date": "2025-05-02",
        "close": 1494.529907,
        "volume": 489800
      },
      {
        "date": "2025-05-09",
        "close": 1506.881226,
        "volume": 314100
      },
      {
        "date": "2025-05-16",
        "close": 1579.089966,
        "volume": 838900
      },
      {
        "date": "2025-05-23",
        "close": 1618.994751,
        "volume": 751800
      },
      {
        "date": "2025-05-30",
        "close": 1640.847412,
        "volume": 1038100
      },
      {
        "date": "2025-06-06",
        "close": 1614.244141,
        "volume": 623700
      },
      {
        "date": "2025-06-13",
        "close": 1636.096924,
        "volume": 643500
      },
      {
        "date": "2025-06-20",
        "close": 1626.595703,
        "volume": 669000
      },
      {
        "date": "2025-06-27",
        "close": 1637.046997,
        "volume": 582900
      },
      {
        "date": "2025-07-04",
        "close": 1636.096924,
        "volume": 553400
      },
      {
        "date": "2025-07-11",
        "close": 1669.35083,
        "volume": 710300
      },
      {
        "date": "2025-07-18",
        "close": 1658.899536,
        "volume": 349900
      },
      {
        "date": "2025-07-25",
        "close": 1675.051514,
        "volume": 654600
      },
      {
        "date": "2025-08-01",
        "close": 1736.80896,
        "volume": 677700
      },
      {
        "date": "2025-08-08",
        "close": 1775.76355,
        "volume": 1064800
      },
      {
        "date": "2025-08-15",
        "close": 1799.516479,
        "volume": 674000
      },
      {
        "date": "2025-08-22",
        "close": 1827.069824,
        "volume": 701400
      },
      {
        "date": "2025-08-29",
        "close": 1854.623169,
        "volume": 611700
      },
      {
        "date": "2025-09-05",
        "close": 1946.784302,
        "volume": 1112100
      },
      {
        "date": "2025-09-12",
        "close": 1922.081299,
        "volume": 849500
      },
      {
        "date": "2025-09-19",
        "close": 1911.630005,
        "volume": 585100
      },
      {
        "date": "2025-09-26",
        "close": 1938.233276,
        "volume": 624600
      },
      {
        "date": "2025-10-03",
        "close": 1880.615601,
        "volume": 675400
      },
      {
        "date": "2025-10-10",
        "close": 1882.56543,
        "volume": 460800
      },
      {
        "date": "2025-10-17",
        "close": 1920.587158,
        "volume": 417000
      },
      {
        "date": "2025-10-24",
        "close": 1959.583862,
        "volume": 537700
      },
      {
        "date": "2025-10-31",
        "close": 1910.838013,
        "volume": 544900
      },
      {
        "date": "2025-11-07",
        "close": 1930.336304,
        "volume": 406500
      },
      {
        "date": "2025-11-14",
        "close": 1974.207642,
        "volume": 528000
      },
      {
        "date": "2025-11-21",
        "close": 1958.609009,
        "volume": 606700
      },
      {
        "date": "2025-11-28",
        "close": 1982.981934,
        "volume": 349500
      },
      {
        "date": "2025-12-05",
        "close": 1935.210938,
        "volume": 723700
      },
      {
        "date": "2025-12-12",
        "close": 1986.881592,
        "volume": 429500
      },
      {
        "date": "2025-12-19",
        "close": 2018.078979,
        "volume": 505500
      },
      {
        "date": "2025-12-26",
        "close": 2034.652466,
        "volume": 399200
      },
      {
        "date": "2026-01-02",
        "close": 2030.752808,
        "volume": 140300
      },
      {
        "date": "2026-01-09",
        "close": 2062.925049,
        "volume": 518300
      },
      {
        "date": "2026-01-16",
        "close": 2107.77124,
        "volume": 477000
      },
      {
        "date": "2026-01-23",
        "close": 2105.821533,
        "volume": 488500
      },
      {
        "date": "2026-01-30",
        "close": 2051.226074,
        "volume": 525000
      },
      {
        "date": "2026-02-06",
        "close": 2158.467041,
        "volume": 566700
      },
      {
        "date": "2026-02-13",
        "close": 2208.187744,
        "volume": 637000
      },
      {
        "date": "2026-02-20",
        "close": 2229.635986,
        "volume": 512000
      },
      {
        "date": "2026-02-27",
        "close": 2290.080811,
        "volume": 462700
      },
      {
        "date": "2026-03-06",
        "close": 2144.818115,
        "volume": 848700
      },
      {
        "date": "2026-03-13",
        "close": 2054.150879,
        "volume": 726500
      },
      {
        "date": "2026-03-20",
        "close": 2027.828125,
        "volume": 423500
      },
      {
        "date": "2026-03-27",
        "close": 2063.900146,
        "volume": 683300
      },
      {
        "date": "2026-04-03",
        "close": 2078.0,
        "volume": 610200
      },
      {
        "date": "2026-04-10",
        "close": 2098.0,
        "volume": 429500
      },
      {
        "date": "2026-04-17",
        "close": 2115.0,
        "volume": 756700
      },
      {
        "date": "2026-04-24",
        "close": 2066.0,
        "volume": 473500
      },
      {
        "date": "2026-05-01",
        "close": 2051.0,
        "volume": 379400
      },
      {
        "date": "2026-05-08",
        "close": 2090.0,
        "volume": 298800
      },
      {
        "date": "2026-05-15",
        "close": 2172.0,
        "volume": 629900
      },
      {
        "date": "2026-05-22",
        "close": 2180.0,
        "volume": 815700
      },
      {
        "date": "2026-05-29",
        "close": 2272.0,
        "volume": 558600
      },
      {
        "date": "2026-06-05",
        "close": 2200.0,
        "volume": 68300
      },
      {
        "date": "2026-06-12",
        "close": 2145.0,
        "volume": 84200
      },
      {
        "date": "2026-06-19",
        "close": 2189.0,
        "volume": 111800
      },
      {
        "date": "2026-06-26",
        "close": 2150.0,
        "volume": 53600
      },
      {
        "date": "2026-07-03",
        "close": 2151.0,
        "volume": 84800
      },
      {
        "date": "2026-07-10",
        "close": 2146.0,
        "volume": 349600
      },
      {
        "date": "2026-07-17",
        "close": 2146.0,
        "volume": 336600
      },
      {
        "date": "2026-07-24",
        "close": 2169.0,
        "volume": 280900
      },
      {
        "date": "2026-07-31",
        "close": 2262.0,
        "volume": 550500
      },
      {
        "date": "2026-08-07",
        "close": 2284.0,
        "volume": 589000
      }
    ],
    "sharemaestro_context": {
      "trend": 2146.862923,
      "fair_value": 1776.259045,
      "market_activity": 18.083407,
      "market_dynamics": 0.504357,
      "relative_strength": -7.885576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.023892,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9744,
        "conditional_difference": 0.011546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.032433,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.017312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.09689,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.012196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.279627,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.079673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": -0.079899
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.041687
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.059246
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.069934
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.009717
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.059095
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.622902
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.040669
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.315055
      }
    ]
  }
}