{
  "ticker": {
    "uuid": "0f260662-6442-4eb6-ad9b-1c71ee99ef7f",
    "symbol": "ORCL",
    "name": "Oracle Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 147.02,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 248.102708,
    "boundary_margin": -0.407423,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.718464,
    "volatility_stability": 1.1841,
    "risk_context": 0.1392,
    "current_regime": {
      "move": -0.198704,
      "interruption": 0.278546,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.974,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.78421,
        "direction_boundary": 74.927425,
        "core_momentum": 0.505246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26961
      },
      {
        "date": "2023-08-25",
        "close": 112.396835,
        "direction_boundary": 71.107707,
        "core_momentum": 0.580656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270304
      },
      {
        "date": "2023-09-01",
        "close": 117.113125,
        "direction_boundary": 71.136284,
        "core_momentum": 0.646321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273486
      },
      {
        "date": "2023-09-08",
        "close": 122.333002,
        "direction_boundary": 72.307918,
        "core_momentum": 0.691834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256262
      },
      {
        "date": "2023-09-15",
        "close": 110.314695,
        "direction_boundary": 65.563878,
        "core_momentum": 0.682553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305121
      },
      {
        "date": "2023-09-22",
        "close": 105.588721,
        "direction_boundary": 61.486972,
        "core_momentum": 0.717254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312946
      },
      {
        "date": "2023-09-29",
        "close": 102.576881,
        "direction_boundary": 58.172105,
        "core_momentum": 0.763335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309877
      },
      {
        "date": "2023-10-06",
        "close": 106.489367,
        "direction_boundary": 60.286762,
        "core_momentum": 0.766381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31094
      },
      {
        "date": "2023-10-13",
        "close": 105.215803,
        "direction_boundary": 61.572456,
        "core_momentum": 0.708813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311869
      },
      {
        "date": "2023-10-20",
        "close": 98.995192,
        "direction_boundary": 69.605311,
        "core_momentum": 0.422236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324795
      },
      {
        "date": "2023-10-27",
        "close": 98.159298,
        "direction_boundary": 74.066945,
        "core_momentum": 0.325278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325022
      },
      {
        "date": "2023-11-03",
        "close": 105.021409,
        "direction_boundary": 72.764837,
        "core_momentum": 0.443299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336208
      },
      {
        "date": "2023-11-10",
        "close": 109.900701,
        "direction_boundary": 74.430769,
        "core_momentum": 0.476549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340955
      },
      {
        "date": "2023-11-17",
        "close": 112.126513,
        "direction_boundary": 76.336059,
        "core_momentum": 0.468854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335755
      },
      {
        "date": "2023-11-24",
        "close": 112.991567,
        "direction_boundary": 79.19878,
        "core_momentum": 0.426683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335621
      },
      {
        "date": "2023-12-01",
        "close": 113.87606,
        "direction_boundary": 79.801963,
        "core_momentum": 0.426983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335161
      },
      {
        "date": "2023-12-08",
        "close": 110.425565,
        "direction_boundary": 76.460525,
        "core_momentum": 0.444217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335118
      },
      {
        "date": "2023-12-15",
        "close": 100.423989,
        "direction_boundary": 76.192444,
        "core_momentum": 0.318031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304071
      },
      {
        "date": "2023-12-22",
        "close": 103.223264,
        "direction_boundary": 77.408382,
        "core_momentum": 0.333489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299311
      },
      {
        "date": "2023-12-29",
        "close": 102.474847,
        "direction_boundary": 78.260497,
        "core_momentum": 0.309407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29913
      },
      {
        "date": "2024-01-05",
        "close": 99.850526,
        "direction_boundary": 82.013631,
        "core_momentum": 0.217487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296801
      },
      {
        "date": "2024-01-12",
        "close": 104.010867,
        "direction_boundary": 85.719174,
        "core_momentum": 0.213391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296021
      },
      {
        "date": "2024-01-19",
        "close": 107.006302,
        "direction_boundary": 83.845268,
        "core_momentum": 0.276235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299014
      },
      {
        "date": "2024-01-26",
        "close": 111.855589,
        "direction_boundary": 85.517369,
        "core_momentum": 0.307987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305345
      },
      {
        "date": "2024-02-02",
        "close": 112.977657,
        "direction_boundary": 86.122785,
        "core_momentum": 0.311821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305034
      },
      {
        "date": "2024-02-09",
        "close": 113.807012,
        "direction_boundary": 83.739561,
        "core_momentum": 0.359059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304585
      },
      {
        "date": "2024-02-16",
        "close": 108.606469,
        "direction_boundary": 83.874098,
        "core_momentum": 0.294875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308864
      },
      {
        "date": "2024-02-23",
        "close": 109.230924,
        "direction_boundary": 85.200246,
        "core_momentum": 0.282049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309008
      },
      {
        "date": "2024-03-01",
        "close": 111.016477,
        "direction_boundary": 85.767223,
        "core_momentum": 0.294393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304098
      },
      {
        "date": "2024-03-08",
        "close": 109.689509,
        "direction_boundary": 80.789361,
        "core_momentum": 0.357722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297096
      },
      {
        "date": "2024-03-15",
        "close": 122.490846,
        "direction_boundary": 81.932924,
        "core_momentum": 0.495014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302191
      },
      {
        "date": "2024-03-22",
        "close": 124.686198,
        "direction_boundary": 84.575611,
        "core_momentum": 0.474257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294675
      },
      {
        "date": "2024-03-29",
        "close": 122.559146,
        "direction_boundary": 89.29401,
        "core_momentum": 0.372535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292301
      },
      {
        "date": "2024-04-05",
        "close": 121.866391,
        "direction_boundary": 92.176942,
        "core_momentum": 0.322092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289377
      },
      {
        "date": "2024-04-12",
        "close": 118.552014,
        "direction_boundary": 92.367522,
        "core_momentum": 0.283482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292018
      },
      {
        "date": "2024-04-19",
        "close": 112.453599,
        "direction_boundary": 91.827079,
        "core_momentum": 0.224624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288565
      },
      {
        "date": "2024-04-26",
        "close": 114.734387,
        "direction_boundary": 91.412095,
        "core_momentum": 0.255134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288634
      },
      {
        "date": "2024-05-03",
        "close": 113.354167,
        "direction_boundary": 93.583519,
        "core_momentum": 0.211262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27549
      },
      {
        "date": "2024-05-10",
        "close": 114.205792,
        "direction_boundary": 94.432787,
        "core_momentum": 0.209387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268732
      },
      {
        "date": "2024-05-17",
        "close": 120.891534,
        "direction_boundary": 99.248521,
        "core_momentum": 0.218069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278503
      },
      {
        "date": "2024-05-24",
        "close": 120.313996,
        "direction_boundary": 100.445216,
        "core_momentum": 0.197807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278611
      },
      {
        "date": "2024-05-31",
        "close": 114.714809,
        "direction_boundary": 102.192006,
        "core_momentum": 0.122542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286956
      },
      {
        "date": "2024-06-07",
        "close": 123.260421,
        "direction_boundary": 106.013711,
        "core_momentum": 0.162684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299749
      },
      {
        "date": "2024-06-14",
        "close": 135.212531,
        "direction_boundary": 121.078563,
        "core_momentum": 0.116734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288231
      },
      {
        "date": "2024-06-21",
        "close": 138.511353,
        "direction_boundary": 114.496738,
        "core_momentum": 0.209741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287891
      },
      {
        "date": "2024-06-28",
        "close": 138.217689,
        "direction_boundary": 114.931022,
        "core_momentum": 0.202614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287314
      },
      {
        "date": "2024-07-05",
        "close": 141.77102,
        "direction_boundary": 110.607477,
        "core_momentum": 0.281749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282713
      },
      {
        "date": "2024-07-12",
        "close": 142.109351,
        "direction_boundary": 115.505519,
        "core_momentum": 0.230325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280293
      },
      {
        "date": "2024-07-19",
        "close": 136.013481,
        "direction_boundary": 113.93665,
        "core_momentum": 0.193764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289592
      },
      {
        "date": "2024-07-26",
        "close": 136.455211,
        "direction_boundary": 112.329044,
        "core_momentum": 0.214781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285205
      },
      {
        "date": "2024-08-02",
        "close": 130.83052,
        "direction_boundary": 110.827967,
        "core_momentum": 0.180483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293378
      },
      {
        "date": "2024-08-09",
        "close": 129.632941,
        "direction_boundary": 109.491523,
        "core_momentum": 0.183954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294082
      },
      {
        "date": "2024-08-16",
        "close": 134.943514,
        "direction_boundary": 112.78421,
        "core_momentum": 0.196475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288115
      },
      {
        "date": "2024-08-23",
        "close": 136.631903,
        "direction_boundary": 112.396835,
        "core_momentum": 0.215621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288143
      },
      {
        "date": "2024-08-30",
        "close": 138.693308,
        "direction_boundary": 117.113125,
        "core_momentum": 0.184268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288083
      },
      {
        "date": "2024-09-06",
        "close": 139.203751,
        "direction_boundary": 122.333002,
        "core_momentum": 0.137908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286658
      },
      {
        "date": "2024-09-13",
        "close": 159.052139,
        "direction_boundary": 110.314695,
        "core_momentum": 0.441804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30407
      },
      {
        "date": "2024-09-20",
        "close": 164.91242,
        "direction_boundary": 105.588721,
        "core_momentum": 0.561837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306071
      },
      {
        "date": "2024-09-27",
        "close": 165.63882,
        "direction_boundary": 102.576881,
        "core_momentum": 0.614777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30358
      },
      {
        "date": "2024-10-04",
        "close": 167.719857,
        "direction_boundary": 106.489367,
        "core_momentum": 0.574992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302559
      },
      {
        "date": "2024-10-11",
        "close": 172.933074,
        "direction_boundary": 105.215803,
        "core_momentum": 0.643604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297953
      },
      {
        "date": "2024-10-18",
        "close": 171.870505,
        "direction_boundary": 98.995192,
        "core_momentum": 0.73615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283543
      },
      {
        "date": "2024-10-25",
        "close": 170.719389,
        "direction_boundary": 98.159298,
        "core_momentum": 0.739208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285262
      },
      {
        "date": "2024-11-01",
        "close": 167.275879,
        "direction_boundary": 105.021409,
        "core_momentum": 0.592779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287076
      },
      {
        "date": "2024-11-08",
        "close": 186.195507,
        "direction_boundary": 109.900701,
        "core_momentum": 0.694216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3139
      },
      {
        "date": "2024-11-15",
        "close": 180.774438,
        "direction_boundary": 112.126513,
        "core_momentum": 0.612236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315803
      },
      {
        "date": "2024-11-22",
        "close": 189.186441,
        "direction_boundary": 112.991567,
        "core_momentum": 0.674341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317044
      },
      {
        "date": "2024-11-29",
        "close": 181.856684,
        "direction_boundary": 113.87606,
        "core_momentum": 0.59697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313887
      },
      {
        "date": "2024-12-06",
        "close": 188.596125,
        "direction_boundary": 110.425565,
        "core_momentum": 0.707903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305394
      },
      {
        "date": "2024-12-13",
        "close": 170.591487,
        "direction_boundary": 100.423989,
        "core_momentum": 0.698713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325621
      },
      {
        "date": "2024-12-20",
        "close": 166.921689,
        "direction_boundary": 103.223264,
        "core_momentum": 0.617094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327552
      },
      {
        "date": "2024-12-27",
        "close": 166.232987,
        "direction_boundary": 102.474847,
        "core_momentum": 0.622183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327678
      },
      {
        "date": "2025-01-03",
        "close": 163.635597,
        "direction_boundary": 99.850526,
        "core_momentum": 0.638806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328052
      },
      {
        "date": "2025-01-10",
        "close": 152.399915,
        "direction_boundary": 104.010867,
        "core_momentum": 0.465231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344867
      },
      {
        "date": "2025-01-17",
        "close": 158.841154,
        "direction_boundary": 107.006302,
        "core_momentum": 0.484409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342112
      },
      {
        "date": "2025-01-24",
        "close": 181.104365,
        "direction_boundary": 111.855589,
        "core_momentum": 0.619091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383559
      },
      {
        "date": "2025-01-31",
        "close": 167.748412,
        "direction_boundary": 112.977657,
        "core_momentum": 0.484793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395883
      },
      {
        "date": "2025-02-07",
        "close": 172.088603,
        "direction_boundary": 113.807012,
        "core_momentum": 0.512109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395522
      },
      {
        "date": "2025-02-14",
        "close": 171.792681,
        "direction_boundary": 108.606469,
        "core_momentum": 0.581791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393586
      },
      {
        "date": "2025-02-21",
        "close": 165.528995,
        "direction_boundary": 109.230924,
        "core_momentum": 0.515404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398763
      },
      {
        "date": "2025-02-28",
        "close": 163.802783,
        "direction_boundary": 111.016477,
        "core_momentum": 0.475482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399355
      },
      {
        "date": "2025-03-07",
        "close": 153.050944,
        "direction_boundary": 109.689509,
        "core_momentum": 0.395311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412449
      },
      {
        "date": "2025-03-14",
        "close": 147.241005,
        "direction_boundary": 122.490846,
        "core_momentum": 0.202057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371227
      },
      {
        "date": "2025-03-21",
        "close": 150.160771,
        "direction_boundary": 124.686198,
        "core_momentum": 0.204309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368436
      },
      {
        "date": "2025-03-28",
        "close": 138.955185,
        "direction_boundary": 122.559146,
        "core_momentum": 0.133781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382149
      },
      {
        "date": "2025-04-04",
        "close": 126.526454,
        "direction_boundary": 121.866391,
        "core_momentum": 0.038239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399435
      },
      {
        "date": "2025-04-11",
        "close": 131.0405,
        "direction_boundary": 118.552014,
        "core_momentum": 0.105342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400404
      },
      {
        "date": "2025-04-18",
        "close": 127.347406,
        "direction_boundary": 112.453599,
        "core_momentum": 0.132444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401106
      },
      {
        "date": "2025-04-25",
        "close": 137.11975,
        "direction_boundary": 114.734387,
        "core_momentum": 0.195106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418269
      },
      {
        "date": "2025-05-02",
        "close": 149.238645,
        "direction_boundary": 113.354167,
        "core_momentum": 0.31657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437216
      },
      {
        "date": "2025-05-09",
        "close": 148.852503,
        "direction_boundary": 114.205792,
        "core_momentum": 0.303371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406638
      },
      {
        "date": "2025-05-16",
        "close": 158.902077,
        "direction_boundary": 120.891534,
        "core_momentum": 0.314419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417995
      },
      {
        "date": "2025-05-23",
        "close": 154.426799,
        "direction_boundary": 120.313996,
        "core_momentum": 0.283531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412703
      },
      {
        "date": "2025-05-30",
        "close": 163.89221,
        "direction_boundary": 114.714809,
        "core_momentum": 0.428693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420259
      },
      {
        "date": "2025-06-06",
        "close": 172.298208,
        "direction_boundary": 123.260421,
        "core_momentum": 0.397839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423292
      },
      {
        "date": "2025-06-13",
        "close": 213.090567,
        "direction_boundary": 135.212531,
        "core_momentum": 0.575968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496153
      },
      {
        "date": "2025-06-20",
        "close": 203.140004,
        "direction_boundary": 138.511353,
        "core_momentum": 0.466595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500636
      },
      {
        "date": "2025-06-27",
        "close": 208.15984,
        "direction_boundary": 138.217689,
        "core_momentum": 0.506029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500868
      },
      {
        "date": "2025-07-04",
        "close": 234.971904,
        "direction_boundary": 141.77102,
        "core_momentum": 0.657404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523023
      },
      {
        "date": "2025-07-11",
        "close": 228.764489,
        "direction_boundary": 142.109351,
        "core_momentum": 0.609778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512099
      },
      {
        "date": "2025-07-18",
        "close": 243.538531,
        "direction_boundary": 136.013481,
        "core_momentum": 0.790547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515066
      },
      {
        "date": "2025-07-25",
        "close": 243.211101,
        "direction_boundary": 136.455211,
        "core_momentum": 0.782351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488107
      },
      {
        "date": "2025-08-01",
        "close": 242.516553,
        "direction_boundary": 130.83052,
        "core_momentum": 0.85367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471978
      },
      {
        "date": "2025-08-08",
        "close": 248.102708,
        "direction_boundary": 129.632941,
        "core_momentum": 0.913886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47186
      },
      {
        "date": "2025-08-15",
        "close": 246.346492,
        "direction_boundary": 134.943514,
        "core_momentum": 0.825553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472279
      },
      {
        "date": "2025-08-22",
        "close": 234.529243,
        "direction_boundary": 136.631903,
        "core_momentum": 0.716504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47516
      },
      {
        "date": "2025-08-29",
        "close": 224.368988,
        "direction_boundary": 138.693308,
        "core_momentum": 0.617735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480837
      },
      {
        "date": "2025-09-05",
        "close": 230.987045,
        "direction_boundary": 139.203751,
        "core_momentum": 0.659345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467182
      },
      {
        "date": "2025-09-12",
        "close": 289.904616,
        "direction_boundary": 159.052139,
        "core_momentum": 0.822702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54426
      },
      {
        "date": "2025-09-19",
        "close": 306.256277,
        "direction_boundary": 164.91242,
        "core_momentum": 0.857084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545621
      },
      {
        "date": "2025-09-26",
        "close": 281.252524,
        "direction_boundary": 165.63882,
        "core_momentum": 0.697987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548644
      },
      {
        "date": "2025-10-03",
        "close": 283.911654,
        "direction_boundary": 167.719857,
        "core_momentum": 0.692773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521177
      },
      {
        "date": "2025-10-10",
        "close": 291.167966,
        "direction_boundary": 172.933074,
        "core_momentum": 0.683703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521205
      },
      {
        "date": "2025-10-17",
        "close": 289.528059,
        "direction_boundary": 171.870505,
        "core_momentum": 0.684571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516939
      },
      {
        "date": "2025-10-24",
        "close": 281.596872,
        "direction_boundary": 170.719389,
        "core_momentum": 0.649472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519511
      },
      {
        "date": "2025-10-31",
        "close": 261.003617,
        "direction_boundary": 167.275879,
        "core_momentum": 0.560318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531865
      },
      {
        "date": "2025-11-07",
        "close": 237.796448,
        "direction_boundary": 186.195507,
        "core_momentum": 0.277133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554404
      },
      {
        "date": "2025-11-14",
        "close": 221.486828,
        "direction_boundary": 180.774438,
        "core_momentum": 0.225211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563314
      },
      {
        "date": "2025-11-21",
        "close": 197.544187,
        "direction_boundary": 189.186441,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587949
      },
      {
        "date": "2025-11-28",
        "close": 200.714673,
        "direction_boundary": 181.856684,
        "core_momentum": 0.103697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583624
      },
      {
        "date": "2025-12-05",
        "close": 216.249065,
        "direction_boundary": 188.596125,
        "core_momentum": 0.146625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588147
      },
      {
        "date": "2025-12-12",
        "close": 188.807955,
        "direction_boundary": 170.591487,
        "core_momentum": 0.106784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543403
      },
      {
        "date": "2025-12-19",
        "close": 190.795721,
        "direction_boundary": 166.921689,
        "core_momentum": 0.143025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540144
      },
      {
        "date": "2025-12-26",
        "close": 196.778897,
        "direction_boundary": 166.232987,
        "core_momentum": 0.183754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540861
      },
      {
        "date": "2026-01-02",
        "close": 194.512843,
        "direction_boundary": 163.635597,
        "core_momentum": 0.188695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510819
      },
      {
        "date": "2026-01-09",
        "close": 197.802596,
        "direction_boundary": 152.399915,
        "core_momentum": 0.297918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511062
      },
      {
        "date": "2026-01-16",
        "close": 190.399446,
        "direction_boundary": 158.841154,
        "core_momentum": 0.198678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503217
      },
      {
        "date": "2026-01-23",
        "close": 176.519786,
        "direction_boundary": 181.104365,
        "core_momentum": -0.025315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511314
      },
      {
        "date": "2026-01-30",
        "close": 163.985247,
        "direction_boundary": 167.748412,
        "core_momentum": -0.022433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518073
      },
      {
        "date": "2026-02-06",
        "close": 142.303883,
        "direction_boundary": 172.088603,
        "core_momentum": -0.173078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543684
      },
      {
        "date": "2026-02-13",
        "close": 159.561292,
        "direction_boundary": 171.792681,
        "core_momentum": -0.071199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575286
      },
      {
        "date": "2026-02-20",
        "close": 147.544874,
        "direction_boundary": 165.528995,
        "core_momentum": -0.108646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579974
      },
      {
        "date": "2026-02-27",
        "close": 144.874559,
        "direction_boundary": 163.802783,
        "core_momentum": -0.115555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57872
      },
      {
        "date": "2026-03-06",
        "close": 152.407239,
        "direction_boundary": 153.050944,
        "core_momentum": -0.004206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58291
      },
      {
        "date": "2026-03-13",
        "close": 154.549469,
        "direction_boundary": 147.241005,
        "core_momentum": 0.049636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468834
      },
      {
        "date": "2026-03-20",
        "close": 149.139092,
        "direction_boundary": 150.160771,
        "core_momentum": -0.006804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454901
      },
      {
        "date": "2026-03-27",
        "close": 139.155302,
        "direction_boundary": 138.955185,
        "core_momentum": 0.00144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451406
      },
      {
        "date": "2026-04-03",
        "close": 145.851018,
        "direction_boundary": 126.526454,
        "core_momentum": 0.152731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460399
      },
      {
        "date": "2026-04-10",
        "close": 138.09,
        "direction_boundary": 131.0405,
        "core_momentum": 0.053796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456062
      },
      {
        "date": "2026-04-17",
        "close": 175.06,
        "direction_boundary": 127.347406,
        "core_momentum": 0.374665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586358
      },
      {
        "date": "2026-04-24",
        "close": 173.28,
        "direction_boundary": 137.11975,
        "core_momentum": 0.263713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586359
      },
      {
        "date": "2026-05-01",
        "close": 170.855822,
        "direction_boundary": 149.238645,
        "core_momentum": 0.14485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580521
      },
      {
        "date": "2026-05-08",
        "close": 194.839075,
        "direction_boundary": 148.852503,
        "core_momentum": 0.308941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604092
      },
      {
        "date": "2026-05-15",
        "close": 191.856084,
        "direction_boundary": 158.902077,
        "core_momentum": 0.207386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597305
      },
      {
        "date": "2026-05-22",
        "close": 190.991016,
        "direction_boundary": 154.426799,
        "core_momentum": 0.236774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576314
      },
      {
        "date": "2026-05-29",
        "close": 224.499956,
        "direction_boundary": 163.89221,
        "core_momentum": 0.369802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618882
      },
      {
        "date": "2026-06-05",
        "close": 211.715869,
        "direction_boundary": 172.298208,
        "core_momentum": 0.228776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616203
      },
      {
        "date": "2026-06-12",
        "close": 183.477704,
        "direction_boundary": 213.090567,
        "core_momentum": -0.138968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619543
      },
      {
        "date": "2026-06-19",
        "close": 183.637138,
        "direction_boundary": 203.140004,
        "core_momentum": -0.096007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619327
      },
      {
        "date": "2026-06-26",
        "close": 148.00382,
        "direction_boundary": 208.15984,
        "core_momentum": -0.28899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684546
      },
      {
        "date": "2026-07-03",
        "close": 139.773082,
        "direction_boundary": 234.971904,
        "core_momentum": -0.40515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687549
      },
      {
        "date": "2026-07-10",
        "close": 140.64,
        "direction_boundary": 228.764489,
        "core_momentum": -0.385219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686797
      },
      {
        "date": "2026-07-17",
        "close": 126.41,
        "direction_boundary": 243.538531,
        "core_momentum": -0.480945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69827
      },
      {
        "date": "2026-07-24",
        "close": 114.99,
        "direction_boundary": 243.211101,
        "core_momentum": -0.527201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702018
      },
      {
        "date": "2026-07-31",
        "close": 129.87,
        "direction_boundary": 242.516553,
        "core_momentum": -0.46449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722177
      },
      {
        "date": "2026-08-07",
        "close": 147.02,
        "direction_boundary": 248.102708,
        "core_momentum": -0.407423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.78421,
        "volume": 38224999
      },
      {
        "date": "2023-08-25",
        "close": 112.396835,
        "volume": 48043542
      },
      {
        "date": "2023-09-01",
        "close": 117.113125,
        "volume": 37336919
      },
      {
        "date": "2023-09-08",
        "close": 122.333002,
        "volume": 42295493
      },
      {
        "date": "2023-09-15",
        "close": 110.314695,
        "volume": 160996928
      },
      {
        "date": "2023-09-22",
        "close": 105.588721,
        "volume": 53865696
      },
      {
        "date": "2023-09-29",
        "close": 102.576881,
        "volume": 45208230
      },
      {
        "date": "2023-10-06",
        "close": 106.489367,
        "volume": 39487863
      },
      {
        "date": "2023-10-13",
        "close": 105.215803,
        "volume": 31045193
      },
      {
        "date": "2023-10-20",
        "close": 98.995192,
        "volume": 45694325
      },
      {
        "date": "2023-10-27",
        "close": 98.159298,
        "volume": 36751696
      },
      {
        "date": "2023-11-03",
        "close": 105.021409,
        "volume": 33492870
      },
      {
        "date": "2023-11-10",
        "close": 109.900701,
        "volume": 36568083
      },
      {
        "date": "2023-11-17",
        "close": 112.126513,
        "volume": 32129566
      },
      {
        "date": "2023-11-24",
        "close": 112.991567,
        "volume": 18237485
      },
      {
        "date": "2023-12-01",
        "close": 113.87606,
        "volume": 33000666
      },
      {
        "date": "2023-12-08",
        "close": 110.425565,
        "volume": 33846071
      },
      {
        "date": "2023-12-15",
        "close": 100.423989,
        "volume": 159680400
      },
      {
        "date": "2023-12-22",
        "close": 103.223264,
        "volume": 46530608
      },
      {
        "date": "2023-12-29",
        "close": 102.474847,
        "volume": 23970899
      },
      {
        "date": "2024-01-05",
        "close": 99.850526,
        "volume": 32000632
      },
      {
        "date": "2024-01-12",
        "close": 104.010867,
        "volume": 36857249
      },
      {
        "date": "2024-01-19",
        "close": 107.006302,
        "volume": 36844752
      },
      {
        "date": "2024-01-26",
        "close": 111.855589,
        "volume": 42619047
      },
      {
        "date": "2024-02-02",
        "close": 112.977657,
        "volume": 37014773
      },
      {
        "date": "2024-02-09",
        "close": 113.807012,
        "volume": 30656570
      },
      {
        "date": "2024-02-16",
        "close": 108.606469,
        "volume": 36949106
      },
      {
        "date": "2024-02-23",
        "close": 109.230924,
        "volume": 35305543
      },
      {
        "date": "2024-03-01",
        "close": 111.016477,
        "volume": 38013271
      },
      {
        "date": "2024-03-08",
        "close": 109.689509,
        "volume": 37519490
      },
      {
        "date": "2024-03-15",
        "close": 122.490846,
        "volume": 107419727
      },
      {
        "date": "2024-03-22",
        "close": 124.686198,
        "volume": 55328010
      },
      {
        "date": "2024-03-29",
        "close": 122.559146,
        "volume": 29213313
      },
      {
        "date": "2024-04-05",
        "close": 121.866391,
        "volume": 27464433
      },
      {
        "date": "2024-04-12",
        "close": 118.552014,
        "volume": 29607482
      },
      {
        "date": "2024-04-19",
        "close": 112.453599,
        "volume": 32381902
      },
      {
        "date": "2024-04-26",
        "close": 114.734387,
        "volume": 33563812
      },
      {
        "date": "2024-05-03",
        "close": 113.354167,
        "volume": 26494934
      },
      {
        "date": "2024-05-10",
        "close": 114.205792,
        "volume": 24484947
      },
      {
        "date": "2024-05-17",
        "close": 120.891534,
        "volume": 39894429
      },
      {
        "date": "2024-05-24",
        "close": 120.313996,
        "volume": 30525539
      },
      {
        "date": "2024-05-31",
        "close": 114.714809,
        "volume": 35253676
      },
      {
        "date": "2024-06-07",
        "close": 123.260421,
        "volume": 39490195
      },
      {
        "date": "2024-06-14",
        "close": 135.212531,
        "volume": 94499735
      },
      {
        "date": "2024-06-21",
        "close": 138.511353,
        "volume": 46733029
      },
      {
        "date": "2024-06-28",
        "close": 138.217689,
        "volume": 57632263
      },
      {
        "date": "2024-07-05",
        "close": 141.77102,
        "volume": 21399187
      },
      {
        "date": "2024-07-12",
        "close": 142.109351,
        "volume": 41921103
      },
      {
        "date": "2024-07-19",
        "close": 136.013481,
        "volume": 37136977
      },
      {
        "date": "2024-07-26",
        "close": 136.455211,
        "volume": 32897395
      },
      {
        "date": "2024-08-02",
        "close": 130.83052,
        "volume": 31906784
      },
      {
        "date": "2024-08-09",
        "close": 129.632941,
        "volume": 39187027
      },
      {
        "date": "2024-08-16",
        "close": 134.943514,
        "volume": 23561409
      },
      {
        "date": "2024-08-23",
        "close": 136.631903,
        "volume": 20863374
      },
      {
        "date": "2024-08-30",
        "close": 138.693308,
        "volume": 22193626
      },
      {
        "date": "2024-09-06",
        "close": 139.203751,
        "volume": 32943708
      },
      {
        "date": "2024-09-13",
        "close": 159.052139,
        "volume": 112317613
      },
      {
        "date": "2024-09-20",
        "close": 164.91242,
        "volume": 74502522
      },
      {
        "date": "2024-09-27",
        "close": 165.63882,
        "volume": 37284813
      },
      {
        "date": "2024-10-04",
        "close": 167.719857,
        "volume": 36012263
      },
      {
        "date": "2024-10-11",
        "close": 172.933074,
        "volume": 35742527
      },
      {
        "date": "2024-10-18",
        "close": 171.870505,
        "volume": 27395534
      },
      {
        "date": "2024-10-25",
        "close": 170.719389,
        "volume": 21701643
      },
      {
        "date": "2024-11-01",
        "close": 167.275879,
        "volume": 29433406
      },
      {
        "date": "2024-11-08",
        "close": 186.195507,
        "volume": 37625964
      },
      {
        "date": "2024-11-15",
        "close": 180.774438,
        "volume": 35089549
      },
      {
        "date": "2024-11-22",
        "close": 189.186441,
        "volume": 37542296
      },
      {
        "date": "2024-11-29",
        "close": 181.856684,
        "volume": 34562525
      },
      {
        "date": "2024-12-06",
        "close": 188.596125,
        "volume": 43584497
      },
      {
        "date": "2024-12-13",
        "close": 170.591487,
        "volume": 76354011
      },
      {
        "date": "2024-12-20",
        "close": 166.921689,
        "volume": 49527012
      },
      {
        "date": "2024-12-27",
        "close": 166.232987,
        "volume": 17417945
      },
      {
        "date": "2025-01-03",
        "close": 163.635597,
        "volume": 20806076
      },
      {
        "date": "2025-01-10",
        "close": 152.399915,
        "volume": 35747691
      },
      {
        "date": "2025-01-17",
        "close": 158.841154,
        "volume": 47768806
      },
      {
        "date": "2025-01-24",
        "close": 181.104365,
        "volume": 107722391
      },
      {
        "date": "2025-01-31",
        "close": 167.748412,
        "volume": 96091651
      },
      {
        "date": "2025-02-07",
        "close": 172.088603,
        "volume": 39922425
      },
      {
        "date": "2025-02-14",
        "close": 171.792681,
        "volume": 35292031
      },
      {
        "date": "2025-02-21",
        "close": 165.528995,
        "volume": 38569903
      },
      {
        "date": "2025-02-28",
        "close": 163.802783,
        "volume": 46150349
      },
      {
        "date": "2025-03-07",
        "close": 153.050944,
        "volume": 53362467
      },
      {
        "date": "2025-03-14",
        "close": 147.241005,
        "volume": 85209805
      },
      {
        "date": "2025-03-21",
        "close": 150.160771,
        "volume": 50868845
      },
      {
        "date": "2025-03-28",
        "close": 138.955185,
        "volume": 51884909
      },
      {
        "date": "2025-04-04",
        "close": 126.526454,
        "volume": 66043441
      },
      {
        "date": "2025-04-11",
        "close": 131.0405,
        "volume": 71786660
      },
      {
        "date": "2025-04-18",
        "close": 127.347406,
        "volume": 34068397
      },
      {
        "date": "2025-04-25",
        "close": 137.11975,
        "volume": 45746071
      },
      {
        "date": "2025-05-02",
        "close": 149.238645,
        "volume": 44151826
      },
      {
        "date": "2025-05-09",
        "close": 148.852503,
        "volume": 27168723
      },
      {
        "date": "2025-05-16",
        "close": 158.902077,
        "volume": 46014685
      },
      {
        "date": "2025-05-23",
        "close": 154.426799,
        "volume": 37987150
      },
      {
        "date": "2025-05-30",
        "close": 163.89221,
        "volume": 39611154
      },
      {
        "date": "2025-06-06",
        "close": 172.298208,
        "volume": 35241001
      },
      {
        "date": "2025-06-13",
        "close": 213.090567,
        "volume": 147045893
      },
      {
        "date": "2025-06-20",
        "close": 203.140004,
        "volume": 76418946
      },
      {
        "date": "2025-06-27",
        "close": 208.15984,
        "volume": 68912228
      },
      {
        "date": "2025-07-04",
        "close": 234.971904,
        "volume": 89574703
      },
      {
        "date": "2025-07-11",
        "close": 228.764489,
        "volume": 69552195
      },
      {
        "date": "2025-07-18",
        "close": 243.538531,
        "volume": 61972614
      },
      {
        "date": "2025-07-25",
        "close": 243.211101,
        "volume": 41372447
      },
      {
        "date": "2025-08-01",
        "close": 242.516553,
        "volume": 51880421
      },
      {
        "date": "2025-08-08",
        "close": 248.102708,
        "volume": 50009794
      },
      {
        "date": "2025-08-15",
        "close": 246.346492,
        "volume": 55035445
      },
      {
        "date": "2025-08-22",
        "close": 234.529243,
        "volume": 51582353
      },
      {
        "date": "2025-08-29",
        "close": 224.368988,
        "volume": 49061601
      },
      {
        "date": "2025-09-05",
        "close": 230.987045,
        "volume": 44900536
      },
      {
        "date": "2025-09-12",
        "close": 289.904616,
        "volume": 313367769
      },
      {
        "date": "2025-09-19",
        "close": 306.256277,
        "volume": 185084538
      },
      {
        "date": "2025-09-26",
        "close": 281.252524,
        "volume": 178748601
      },
      {
        "date": "2025-10-03",
        "close": 283.911654,
        "volume": 102941509
      },
      {
        "date": "2025-10-10",
        "close": 291.167966,
        "volume": 120157472
      },
      {
        "date": "2025-10-17",
        "close": 289.528059,
        "volume": 122902712
      },
      {
        "date": "2025-10-24",
        "close": 281.596872,
        "volume": 97722624
      },
      {
        "date": "2025-10-31",
        "close": 261.003617,
        "volume": 89164398
      },
      {
        "date": "2025-11-07",
        "close": 237.796448,
        "volume": 86981454
      },
      {
        "date": "2025-11-14",
        "close": 221.486828,
        "volume": 127643120
      },
      {
        "date": "2025-11-21",
        "close": 197.544187,
        "volume": 131215231
      },
      {
        "date": "2025-11-28",
        "close": 200.714673,
        "volume": 101132326
      },
      {
        "date": "2025-12-05",
        "close": 216.249065,
        "volume": 99711827
      },
      {
        "date": "2025-12-12",
        "close": 188.807955,
        "volume": 245373415
      },
      {
        "date": "2025-12-19",
        "close": 190.795721,
        "volume": 239858887
      },
      {
        "date": "2025-12-26",
        "close": 196.778897,
        "volume": 65994368
      },
      {
        "date": "2026-01-02",
        "close": 194.512843,
        "volume": 53827594
      },
      {
        "date": "2026-01-09",
        "close": 197.802596,
        "volume": 95902424
      },
      {
        "date": "2026-01-16",
        "close": 190.399446,
        "volume": 99402461
      },
      {
        "date": "2026-01-23",
        "close": 176.519786,
        "volume": 110601473
      },
      {
        "date": "2026-01-30",
        "close": 163.985247,
        "volume": 148234350
      },
      {
        "date": "2026-02-06",
        "close": 142.303883,
        "volume": 205292874
      },
      {
        "date": "2026-02-13",
        "close": 159.561292,
        "volume": 156449950
      },
      {
        "date": "2026-02-20",
        "close": 147.544874,
        "volume": 79010093
      },
      {
        "date": "2026-02-27",
        "close": 144.874559,
        "volume": 137467752
      },
      {
        "date": "2026-03-06",
        "close": 152.407239,
        "volume": 122220337
      },
      {
        "date": "2026-03-13",
        "close": 154.549469,
        "volume": 229449669
      },
      {
        "date": "2026-03-20",
        "close": 149.139092,
        "volume": 123185698
      },
      {
        "date": "2026-03-27",
        "close": 139.155302,
        "volume": 101625332
      },
      {
        "date": "2026-04-03",
        "close": 145.851018,
        "volume": 79495421
      },
      {
        "date": "2026-04-10",
        "close": 138.09,
        "volume": 109913840
      },
      {
        "date": "2026-04-17",
        "close": 175.06,
        "volume": 245068327
      },
      {
        "date": "2026-04-24",
        "close": 173.28,
        "volume": 164716974
      },
      {
        "date": "2026-05-01",
        "close": 170.855822,
        "volume": 123254911
      },
      {
        "date": "2026-05-08",
        "close": 194.839075,
        "volume": 137648688
      },
      {
        "date": "2026-05-15",
        "close": 191.856084,
        "volume": 93095413
      },
      {
        "date": "2026-05-22",
        "close": 190.991016,
        "volume": 74412897
      },
      {
        "date": "2026-05-29",
        "close": 224.499956,
        "volume": 91404178
      },
      {
        "date": "2026-06-05",
        "close": 211.715869,
        "volume": 151343067
      },
      {
        "date": "2026-06-12",
        "close": 183.477704,
        "volume": 182617083
      },
      {
        "date": "2026-06-19",
        "close": 183.637138,
        "volume": 85268112
      },
      {
        "date": "2026-06-26",
        "close": 148.00382,
        "volume": 168014810
      },
      {
        "date": "2026-07-03",
        "close": 139.773082,
        "volume": 160474814
      },
      {
        "date": "2026-07-10",
        "close": 140.64,
        "volume": 183555422
      },
      {
        "date": "2026-07-17",
        "close": 126.41,
        "volume": 252579198
      },
      {
        "date": "2026-07-24",
        "close": 114.99,
        "volume": 162944354
      },
      {
        "date": "2026-07-31",
        "close": 129.87,
        "volume": 173440867
      },
      {
        "date": "2026-08-07",
        "close": 147.02,
        "volume": 162891813
      }
    ],
    "sharemaestro_context": {
      "trend": 161.710026,
      "fair_value": 160.765408,
      "market_activity": -27.797236,
      "market_dynamics": -0.548975,
      "relative_strength": -33.165103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.08814,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.098945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.001071,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.076117,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.097606,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.24636,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.514964,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.27819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.205199
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.178259
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 1.2212
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.1366
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.521436
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.198704
      }
    ]
  }
}