{
  "ticker": {
    "uuid": "0f2998c0-2134-4ac3-9910-3c90ea47c6fe",
    "symbol": "ICAP",
    "name": "INFRASTRUCTURE CAPITAL EQUITY INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.594631,
    "boundary_margin": 0.186844,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139187,
    "volatility_stability": 0.8793,
    "risk_context": 0.7185,
    "current_regime": {
      "move": 0.454411,
      "interruption": -0.095833,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.062031,
        "direction_boundary": 20.334097,
        "core_momentum": -0.111737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22032
      },
      {
        "date": "2023-08-25",
        "close": 18.038851,
        "direction_boundary": 19.942793,
        "core_momentum": -0.09547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216979
      },
      {
        "date": "2023-09-01",
        "close": 18.515887,
        "direction_boundary": 19.229118,
        "core_momentum": -0.037091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22078
      },
      {
        "date": "2023-09-08",
        "close": 18.313123,
        "direction_boundary": 19.625086,
        "core_momentum": -0.066851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180811
      },
      {
        "date": "2023-09-15",
        "close": 18.374426,
        "direction_boundary": 18.854148,
        "core_momentum": -0.025444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158414
      },
      {
        "date": "2023-09-22",
        "close": 17.74076,
        "direction_boundary": 17.333834,
        "core_momentum": 0.023476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166944
      },
      {
        "date": "2023-09-29",
        "close": 17.429515,
        "direction_boundary": 16.621328,
        "core_momentum": 0.048623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147018
      },
      {
        "date": "2023-10-06",
        "close": 16.663883,
        "direction_boundary": 16.837819,
        "core_momentum": -0.01033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158004
      },
      {
        "date": "2023-10-13",
        "close": 16.811502,
        "direction_boundary": 16.866732,
        "core_momentum": -0.003274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158635
      },
      {
        "date": "2023-10-20",
        "close": 16.561168,
        "direction_boundary": 17.276712,
        "core_momentum": -0.041417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159307
      },
      {
        "date": "2023-10-27",
        "close": 16.363091,
        "direction_boundary": 18.407124,
        "core_momentum": -0.111046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158974
      },
      {
        "date": "2023-11-03",
        "close": 17.681967,
        "direction_boundary": 18.194649,
        "core_momentum": -0.028178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187903
      },
      {
        "date": "2023-11-10",
        "close": 17.086919,
        "direction_boundary": 19.417369,
        "core_momentum": -0.120019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190793
      },
      {
        "date": "2023-11-17",
        "close": 17.747067,
        "direction_boundary": 18.901131,
        "core_momentum": -0.061058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197831
      },
      {
        "date": "2023-11-24",
        "close": 17.966827,
        "direction_boundary": 19.407518,
        "core_momentum": -0.074234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196933
      },
      {
        "date": "2023-12-01",
        "close": 18.754175,
        "direction_boundary": 19.357064,
        "core_momentum": -0.031146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20146
      },
      {
        "date": "2023-12-08",
        "close": 18.890665,
        "direction_boundary": 18.510043,
        "core_momentum": 0.020563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198249
      },
      {
        "date": "2023-12-15",
        "close": 19.633088,
        "direction_boundary": 18.170873,
        "core_momentum": 0.08047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204427
      },
      {
        "date": "2023-12-22",
        "close": 19.766079,
        "direction_boundary": 18.38012,
        "core_momentum": 0.075405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196767
      },
      {
        "date": "2023-12-29",
        "close": 20.004474,
        "direction_boundary": 18.380345,
        "core_momentum": 0.088362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192026
      },
      {
        "date": "2024-01-05",
        "close": 20.12112,
        "direction_boundary": 19.291601,
        "core_momentum": 0.042999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19175
      },
      {
        "date": "2024-01-12",
        "close": 19.740178,
        "direction_boundary": 19.95287,
        "core_momentum": -0.01066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193146
      },
      {
        "date": "2024-01-19",
        "close": 19.386555,
        "direction_boundary": 19.81446,
        "core_momentum": -0.021596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1938
      },
      {
        "date": "2024-01-26",
        "close": 19.674164,
        "direction_boundary": 20.406926,
        "core_momentum": -0.035908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19443
      },
      {
        "date": "2024-02-02",
        "close": 19.425259,
        "direction_boundary": 20.683777,
        "core_momentum": -0.060846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19383
      },
      {
        "date": "2024-02-09",
        "close": 19.121653,
        "direction_boundary": 20.432904,
        "core_momentum": -0.064174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195373
      },
      {
        "date": "2024-02-16",
        "close": 19.300814,
        "direction_boundary": 20.279612,
        "core_momentum": -0.048265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192006
      },
      {
        "date": "2024-02-23",
        "close": 19.433329,
        "direction_boundary": 19.659972,
        "core_momentum": -0.011528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192012
      },
      {
        "date": "2024-03-01",
        "close": 19.61712,
        "direction_boundary": 19.636782,
        "core_momentum": -0.001001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189349
      },
      {
        "date": "2024-03-08",
        "close": 19.89683,
        "direction_boundary": 17.930546,
        "core_momentum": 0.109661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189047
      },
      {
        "date": "2024-03-15",
        "close": 19.726971,
        "direction_boundary": 16.892684,
        "core_momentum": 0.167782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189749
      },
      {
        "date": "2024-03-22",
        "close": 19.994404,
        "direction_boundary": 16.837116,
        "core_momentum": 0.18752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182187
      },
      {
        "date": "2024-03-29",
        "close": 20.512667,
        "direction_boundary": 17.866702,
        "core_momentum": 0.148095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181479
      },
      {
        "date": "2024-04-05",
        "close": 20.06352,
        "direction_boundary": 18.060824,
        "core_momentum": 0.110886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171079
      },
      {
        "date": "2024-04-12",
        "close": 19.383248,
        "direction_boundary": 18.120554,
        "core_momentum": 0.069683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180514
      },
      {
        "date": "2024-04-19",
        "close": 19.51773,
        "direction_boundary": 17.956297,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178083
      },
      {
        "date": "2024-04-26",
        "close": 19.941078,
        "direction_boundary": 18.095673,
        "core_momentum": 0.10198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177236
      },
      {
        "date": "2024-05-03",
        "close": 20.066742,
        "direction_boundary": 17.437306,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145775
      },
      {
        "date": "2024-05-10",
        "close": 20.586563,
        "direction_boundary": 17.004666,
        "core_momentum": 0.210642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137024
      },
      {
        "date": "2024-05-17",
        "close": 21.114635,
        "direction_boundary": 17.059141,
        "core_momentum": 0.237731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132413
      },
      {
        "date": "2024-05-24",
        "close": 20.603066,
        "direction_boundary": 16.809037,
        "core_momentum": 0.225714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138973
      },
      {
        "date": "2024-05-31",
        "close": 20.834423,
        "direction_boundary": 17.309667,
        "core_momentum": 0.203629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128354
      },
      {
        "date": "2024-06-07",
        "close": 20.659959,
        "direction_boundary": 17.808628,
        "core_momentum": 0.16011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129405
      },
      {
        "date": "2024-06-14",
        "close": 20.446761,
        "direction_boundary": 17.958514,
        "core_momentum": 0.138555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120327
      },
      {
        "date": "2024-06-21",
        "close": 20.428808,
        "direction_boundary": 17.340008,
        "core_momentum": 0.178131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120134
      },
      {
        "date": "2024-06-28",
        "close": 20.594233,
        "direction_boundary": 17.972507,
        "core_momentum": 0.145874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119555
      },
      {
        "date": "2024-07-05",
        "close": 20.796767,
        "direction_boundary": 17.916167,
        "core_momentum": 0.160782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119994
      },
      {
        "date": "2024-07-12",
        "close": 21.492619,
        "direction_boundary": 18.271099,
        "core_momentum": 0.176318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123942
      },
      {
        "date": "2024-07-19",
        "close": 21.827526,
        "direction_boundary": 18.62519,
        "core_momentum": 0.171936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121082
      },
      {
        "date": "2024-07-26",
        "close": 21.835898,
        "direction_boundary": 18.786561,
        "core_momentum": 0.162315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120305
      },
      {
        "date": "2024-08-02",
        "close": 21.73274,
        "direction_boundary": 18.482902,
        "core_momentum": 0.175829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118578
      },
      {
        "date": "2024-08-09",
        "close": 21.299071,
        "direction_boundary": 18.513707,
        "core_momentum": 0.150449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120215
      },
      {
        "date": "2024-08-16",
        "close": 21.763343,
        "direction_boundary": 18.062031,
        "core_momentum": 0.204922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122446
      },
      {
        "date": "2024-08-23",
        "close": 22.294637,
        "direction_boundary": 18.038851,
        "core_momentum": 0.235923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125383
      },
      {
        "date": "2024-08-30",
        "close": 22.470497,
        "direction_boundary": 18.515887,
        "core_momentum": 0.213579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125299
      },
      {
        "date": "2024-09-06",
        "close": 21.804302,
        "direction_boundary": 18.313123,
        "core_momentum": 0.190638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133732
      },
      {
        "date": "2024-09-13",
        "close": 22.541633,
        "direction_boundary": 18.374426,
        "core_momentum": 0.226794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138656
      },
      {
        "date": "2024-09-20",
        "close": 23.152906,
        "direction_boundary": 17.74076,
        "core_momentum": 0.305068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141451
      },
      {
        "date": "2024-09-27",
        "close": 23.219528,
        "direction_boundary": 17.429515,
        "core_momentum": 0.332196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138521
      },
      {
        "date": "2024-10-04",
        "close": 23.16594,
        "direction_boundary": 16.663883,
        "core_momentum": 0.390189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133454
      },
      {
        "date": "2024-10-11",
        "close": 23.332431,
        "direction_boundary": 16.811502,
        "core_momentum": 0.387885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120325
      },
      {
        "date": "2024-10-18",
        "close": 23.930873,
        "direction_boundary": 16.561168,
        "core_momentum": 0.444999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122939
      },
      {
        "date": "2024-10-25",
        "close": 23.273031,
        "direction_boundary": 16.363091,
        "core_momentum": 0.422288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130793
      },
      {
        "date": "2024-11-01",
        "close": 22.80767,
        "direction_boundary": 17.681967,
        "core_momentum": 0.289883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135718
      },
      {
        "date": "2024-11-08",
        "close": 23.901285,
        "direction_boundary": 17.086919,
        "core_momentum": 0.398806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145068
      },
      {
        "date": "2024-11-15",
        "close": 23.571196,
        "direction_boundary": 17.747067,
        "core_momentum": 0.328174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144677
      },
      {
        "date": "2024-11-22",
        "close": 24.173463,
        "direction_boundary": 17.966827,
        "core_momentum": 0.34545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14131
      },
      {
        "date": "2024-11-29",
        "close": 24.605862,
        "direction_boundary": 18.754175,
        "core_momentum": 0.31202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142067
      },
      {
        "date": "2024-12-06",
        "close": 24.144979,
        "direction_boundary": 18.890665,
        "core_momentum": 0.278143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144972
      },
      {
        "date": "2024-12-13",
        "close": 23.7106,
        "direction_boundary": 19.633088,
        "core_momentum": 0.207686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147115
      },
      {
        "date": "2024-12-20",
        "close": 22.885756,
        "direction_boundary": 19.766079,
        "core_momentum": 0.15783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157619
      },
      {
        "date": "2024-12-27",
        "close": 22.999656,
        "direction_boundary": 20.004474,
        "core_momentum": 0.149726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157532
      },
      {
        "date": "2025-01-03",
        "close": 23.241922,
        "direction_boundary": 20.12112,
        "core_momentum": 0.155101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157583
      },
      {
        "date": "2025-01-10",
        "close": 22.28036,
        "direction_boundary": 19.740178,
        "core_momentum": 0.128681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164582
      },
      {
        "date": "2025-01-17",
        "close": 23.624645,
        "direction_boundary": 19.386555,
        "core_momentum": 0.21861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181911
      },
      {
        "date": "2025-01-24",
        "close": 23.903813,
        "direction_boundary": 19.674164,
        "core_momentum": 0.214985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182261
      },
      {
        "date": "2025-01-31",
        "close": 23.546128,
        "direction_boundary": 19.425259,
        "core_momentum": 0.21214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183752
      },
      {
        "date": "2025-02-07",
        "close": 23.572486,
        "direction_boundary": 19.121653,
        "core_momentum": 0.232764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180714
      },
      {
        "date": "2025-02-14",
        "close": 23.642773,
        "direction_boundary": 19.300814,
        "core_momentum": 0.224962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17891
      },
      {
        "date": "2025-02-21",
        "close": 23.407048,
        "direction_boundary": 19.433329,
        "core_momentum": 0.20448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177176
      },
      {
        "date": "2025-02-28",
        "close": 23.466875,
        "direction_boundary": 19.61712,
        "core_momentum": 0.196245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176971
      },
      {
        "date": "2025-03-07",
        "close": 22.37396,
        "direction_boundary": 19.89683,
        "core_momentum": 0.124499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184796
      },
      {
        "date": "2025-03-14",
        "close": 22.097236,
        "direction_boundary": 19.726971,
        "core_momentum": 0.120154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179633
      },
      {
        "date": "2025-03-21",
        "close": 22.55741,
        "direction_boundary": 19.994404,
        "core_momentum": 0.128186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177945
      },
      {
        "date": "2025-03-28",
        "close": 22.275376,
        "direction_boundary": 20.512667,
        "core_momentum": 0.085933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178561
      },
      {
        "date": "2025-04-04",
        "close": 19.911768,
        "direction_boundary": 20.06352,
        "core_momentum": -0.007564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235389
      },
      {
        "date": "2025-04-11",
        "close": 20.069984,
        "direction_boundary": 19.383248,
        "core_momentum": 0.035429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235474
      },
      {
        "date": "2025-04-18",
        "close": 20.529649,
        "direction_boundary": 19.51773,
        "core_momentum": 0.051846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234794
      },
      {
        "date": "2025-04-25",
        "close": 21.154932,
        "direction_boundary": 19.941078,
        "core_momentum": 0.060872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23766
      },
      {
        "date": "2025-05-02",
        "close": 21.739809,
        "direction_boundary": 20.066742,
        "core_momentum": 0.083375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240161
      },
      {
        "date": "2025-05-09",
        "close": 21.787464,
        "direction_boundary": 20.586563,
        "core_momentum": 0.058334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22982
      },
      {
        "date": "2025-05-16",
        "close": 22.636998,
        "direction_boundary": 21.114635,
        "core_momentum": 0.0721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236411
      },
      {
        "date": "2025-05-23",
        "close": 22.109726,
        "direction_boundary": 20.603066,
        "core_momentum": 0.073128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235035
      },
      {
        "date": "2025-05-30",
        "close": 22.365991,
        "direction_boundary": 20.834423,
        "core_momentum": 0.073511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234073
      },
      {
        "date": "2025-06-06",
        "close": 23.066237,
        "direction_boundary": 20.659959,
        "core_momentum": 0.116471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237731
      },
      {
        "date": "2025-06-13",
        "close": 22.938367,
        "direction_boundary": 20.446761,
        "core_momentum": 0.121858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236632
      },
      {
        "date": "2025-06-20",
        "close": 23.145985,
        "direction_boundary": 20.428808,
        "core_momentum": 0.133007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231785
      },
      {
        "date": "2025-06-27",
        "close": 23.781254,
        "direction_boundary": 20.594233,
        "core_momentum": 0.154753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23466
      },
      {
        "date": "2025-07-04",
        "close": 24.405055,
        "direction_boundary": 20.796767,
        "core_momentum": 0.173502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236831
      },
      {
        "date": "2025-07-11",
        "close": 24.451993,
        "direction_boundary": 21.492619,
        "core_momentum": 0.137693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228131
      },
      {
        "date": "2025-07-18",
        "close": 24.683488,
        "direction_boundary": 21.827526,
        "core_momentum": 0.130842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214184
      },
      {
        "date": "2025-07-25",
        "close": 25.098625,
        "direction_boundary": 21.835898,
        "core_momentum": 0.14942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214755
      },
      {
        "date": "2025-08-01",
        "close": 24.432167,
        "direction_boundary": 21.73274,
        "core_momentum": 0.12421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217237
      },
      {
        "date": "2025-08-08",
        "close": 24.594631,
        "direction_boundary": 21.299071,
        "core_momentum": 0.154728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217356
      },
      {
        "date": "2025-08-15",
        "close": 24.920663,
        "direction_boundary": 21.763343,
        "core_momentum": 0.145075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217941
      },
      {
        "date": "2025-08-22",
        "close": 25.267118,
        "direction_boundary": 22.294637,
        "core_momentum": 0.133327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217812
      },
      {
        "date": "2025-08-29",
        "close": 25.326706,
        "direction_boundary": 22.470497,
        "core_momentum": 0.127109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217813
      },
      {
        "date": "2025-09-05",
        "close": 25.296125,
        "direction_boundary": 21.804302,
        "core_momentum": 0.160144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205389
      },
      {
        "date": "2025-09-12",
        "close": 25.798567,
        "direction_boundary": 22.541633,
        "core_momentum": 0.144485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204848
      },
      {
        "date": "2025-09-19",
        "close": 26.015594,
        "direction_boundary": 23.152906,
        "core_momentum": 0.123643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203797
      },
      {
        "date": "2025-09-26",
        "close": 25.934881,
        "direction_boundary": 23.219528,
        "core_momentum": 0.116943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202537
      },
      {
        "date": "2025-10-03",
        "close": 25.646203,
        "direction_boundary": 23.16594,
        "core_momentum": 0.107065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113841
      },
      {
        "date": "2025-10-10",
        "close": 24.65375,
        "direction_boundary": 23.332431,
        "core_momentum": 0.05663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132747
      },
      {
        "date": "2025-10-17",
        "close": 25.233762,
        "direction_boundary": 23.930873,
        "core_momentum": 0.054444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132885
      },
      {
        "date": "2025-10-24",
        "close": 25.622771,
        "direction_boundary": 23.273031,
        "core_momentum": 0.100964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129523
      },
      {
        "date": "2025-10-31",
        "close": 25.333628,
        "direction_boundary": 22.80767,
        "core_momentum": 0.11075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128725
      },
      {
        "date": "2025-11-07",
        "close": 25.637481,
        "direction_boundary": 23.901285,
        "core_momentum": 0.07264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128874
      },
      {
        "date": "2025-11-14",
        "close": 25.728355,
        "direction_boundary": 23.571196,
        "core_momentum": 0.091517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120348
      },
      {
        "date": "2025-11-21",
        "close": 25.331371,
        "direction_boundary": 24.173463,
        "core_momentum": 0.0479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117019
      },
      {
        "date": "2025-11-28",
        "close": 26.348537,
        "direction_boundary": 24.605862,
        "core_momentum": 0.070824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126037
      },
      {
        "date": "2025-12-05",
        "close": 26.545186,
        "direction_boundary": 24.144979,
        "core_momentum": 0.099408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121007
      },
      {
        "date": "2025-12-12",
        "close": 26.60546,
        "direction_boundary": 23.7106,
        "core_momentum": 0.122091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120072
      },
      {
        "date": "2025-12-19",
        "close": 26.592571,
        "direction_boundary": 22.885756,
        "core_momentum": 0.16197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120271
      },
      {
        "date": "2025-12-26",
        "close": 26.905313,
        "direction_boundary": 22.999656,
        "core_momentum": 0.169814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116545
      },
      {
        "date": "2026-01-02",
        "close": 26.94364,
        "direction_boundary": 23.241922,
        "core_momentum": 0.159269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112536
      },
      {
        "date": "2026-01-09",
        "close": 27.436936,
        "direction_boundary": 22.28036,
        "core_momentum": 0.23144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114229
      },
      {
        "date": "2026-01-16",
        "close": 27.901125,
        "direction_boundary": 23.624645,
        "core_momentum": 0.181018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115322
      },
      {
        "date": "2026-01-23",
        "close": 27.479832,
        "direction_boundary": 23.903813,
        "core_momentum": 0.1496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117169
      },
      {
        "date": "2026-01-30",
        "close": 27.584194,
        "direction_boundary": 23.546128,
        "core_momentum": 0.171496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108665
      },
      {
        "date": "2026-02-06",
        "close": 27.835223,
        "direction_boundary": 23.572486,
        "core_momentum": 0.180835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108805
      },
      {
        "date": "2026-02-13",
        "close": 27.935634,
        "direction_boundary": 23.642773,
        "core_momentum": 0.181572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108133
      },
      {
        "date": "2026-02-20",
        "close": 27.986805,
        "direction_boundary": 23.407048,
        "core_momentum": 0.195657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107321
      },
      {
        "date": "2026-02-27",
        "close": 27.320164,
        "direction_boundary": 23.466875,
        "core_momentum": 0.164201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114155
      },
      {
        "date": "2026-03-06",
        "close": 26.677565,
        "direction_boundary": 22.37396,
        "core_momentum": 0.192349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11994
      },
      {
        "date": "2026-03-13",
        "close": 25.928257,
        "direction_boundary": 22.097236,
        "core_momentum": 0.173371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124301
      },
      {
        "date": "2026-03-20",
        "close": 25.528677,
        "direction_boundary": 22.55741,
        "core_momentum": 0.13172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125568
      },
      {
        "date": "2026-03-27",
        "close": 25.304742,
        "direction_boundary": 22.275376,
        "core_momentum": 0.135996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126033
      },
      {
        "date": "2026-04-03",
        "close": 26.028469,
        "direction_boundary": 19.911768,
        "core_momentum": 0.30719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131353
      },
      {
        "date": "2026-04-10",
        "close": 27.011417,
        "direction_boundary": 20.069984,
        "core_momentum": 0.345861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127522
      },
      {
        "date": "2026-04-17",
        "close": 28.240102,
        "direction_boundary": 20.529649,
        "core_momentum": 0.375576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137131
      },
      {
        "date": "2026-04-24",
        "close": 28.310678,
        "direction_boundary": 21.154932,
        "core_momentum": 0.338254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136229
      },
      {
        "date": "2026-05-01",
        "close": 28.088036,
        "direction_boundary": 21.739809,
        "core_momentum": 0.292009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135542
      },
      {
        "date": "2026-05-08",
        "close": 27.871238,
        "direction_boundary": 21.787464,
        "core_momentum": 0.279233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135978
      },
      {
        "date": "2026-05-15",
        "close": 27.52727,
        "direction_boundary": 22.636998,
        "core_momentum": 0.21603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137691
      },
      {
        "date": "2026-05-22",
        "close": 27.910549,
        "direction_boundary": 22.109726,
        "core_momentum": 0.262365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135962
      },
      {
        "date": "2026-05-29",
        "close": 28.42709,
        "direction_boundary": 22.365991,
        "core_momentum": 0.270996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127821
      },
      {
        "date": "2026-06-05",
        "close": 27.872028,
        "direction_boundary": 23.066237,
        "core_momentum": 0.208347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131399
      },
      {
        "date": "2026-06-12",
        "close": 28.278413,
        "direction_boundary": 22.938367,
        "core_momentum": 0.2328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132557
      },
      {
        "date": "2026-06-19",
        "close": 28.575767,
        "direction_boundary": 23.145985,
        "core_momentum": 0.234589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132958
      },
      {
        "date": "2026-06-26",
        "close": 27.773435,
        "direction_boundary": 23.781254,
        "core_momentum": 0.167871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139094
      },
      {
        "date": "2026-07-03",
        "close": 28.08,
        "direction_boundary": 24.405055,
        "core_momentum": 0.150581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139751
      },
      {
        "date": "2026-07-10",
        "close": 28.192994,
        "direction_boundary": 24.451993,
        "core_momentum": 0.152994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137763
      },
      {
        "date": "2026-07-17",
        "close": 28.13957,
        "direction_boundary": 24.683488,
        "core_momentum": 0.140016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13592
      },
      {
        "date": "2026-07-24",
        "close": 28.123612,
        "direction_boundary": 25.098625,
        "core_momentum": 0.120524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134075
      },
      {
        "date": "2026-07-31",
        "close": 28.39,
        "direction_boundary": 24.432167,
        "core_momentum": 0.161993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134546
      },
      {
        "date": "2026-08-07",
        "close": 29.19,
        "direction_boundary": 24.594631,
        "core_momentum": 0.186844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.062031,
        "volume": 47470
      },
      {
        "date": "2023-08-25",
        "close": 18.038851,
        "volume": 19859
      },
      {
        "date": "2023-09-01",
        "close": 18.515887,
        "volume": 32231
      },
      {
        "date": "2023-09-08",
        "close": 18.313123,
        "volume": 28932
      },
      {
        "date": "2023-09-15",
        "close": 18.374426,
        "volume": 64318
      },
      {
        "date": "2023-09-22",
        "close": 17.74076,
        "volume": 51498
      },
      {
        "date": "2023-09-29",
        "close": 17.429515,
        "volume": 64286
      },
      {
        "date": "2023-10-06",
        "close": 16.663883,
        "volume": 171629
      },
      {
        "date": "2023-10-13",
        "close": 16.811502,
        "volume": 43821
      },
      {
        "date": "2023-10-20",
        "close": 16.561168,
        "volume": 55896
      },
      {
        "date": "2023-10-27",
        "close": 16.363091,
        "volume": 51915
      },
      {
        "date": "2023-11-03",
        "close": 17.681967,
        "volume": 81513
      },
      {
        "date": "2023-11-10",
        "close": 17.086919,
        "volume": 22473
      },
      {
        "date": "2023-11-17",
        "close": 17.747067,
        "volume": 32546
      },
      {
        "date": "2023-11-24",
        "close": 17.966827,
        "volume": 25022
      },
      {
        "date": "2023-12-01",
        "close": 18.754175,
        "volume": 52751
      },
      {
        "date": "2023-12-08",
        "close": 18.890665,
        "volume": 184496
      },
      {
        "date": "2023-12-15",
        "close": 19.633088,
        "volume": 74845
      },
      {
        "date": "2023-12-22",
        "close": 19.766079,
        "volume": 49564
      },
      {
        "date": "2023-12-29",
        "close": 20.004474,
        "volume": 47567
      },
      {
        "date": "2024-01-05",
        "close": 20.12112,
        "volume": 33658
      },
      {
        "date": "2024-01-12",
        "close": 19.740178,
        "volume": 126781
      },
      {
        "date": "2024-01-19",
        "close": 19.386555,
        "volume": 81740
      },
      {
        "date": "2024-01-26",
        "close": 19.674164,
        "volume": 52047
      },
      {
        "date": "2024-02-02",
        "close": 19.425259,
        "volume": 45210
      },
      {
        "date": "2024-02-09",
        "close": 19.121653,
        "volume": 49951
      },
      {
        "date": "2024-02-16",
        "close": 19.300814,
        "volume": 47611
      },
      {
        "date": "2024-02-23",
        "close": 19.433329,
        "volume": 19115
      },
      {
        "date": "2024-03-01",
        "close": 19.61712,
        "volume": 46763
      },
      {
        "date": "2024-03-08",
        "close": 19.89683,
        "volume": 44279
      },
      {
        "date": "2024-03-15",
        "close": 19.726971,
        "volume": 54852
      },
      {
        "date": "2024-03-22",
        "close": 19.994404,
        "volume": 41387
      },
      {
        "date": "2024-03-29",
        "close": 20.512667,
        "volume": 31685
      },
      {
        "date": "2024-04-05",
        "close": 20.06352,
        "volume": 43555
      },
      {
        "date": "2024-04-12",
        "close": 19.383248,
        "volume": 58826
      },
      {
        "date": "2024-04-19",
        "close": 19.51773,
        "volume": 44743
      },
      {
        "date": "2024-04-26",
        "close": 19.941078,
        "volume": 51881
      },
      {
        "date": "2024-05-03",
        "close": 20.066742,
        "volume": 36322
      },
      {
        "date": "2024-05-10",
        "close": 20.586563,
        "volume": 44455
      },
      {
        "date": "2024-05-17",
        "close": 21.114635,
        "volume": 118811
      },
      {
        "date": "2024-05-24",
        "close": 20.603066,
        "volume": 58890
      },
      {
        "date": "2024-05-31",
        "close": 20.834423,
        "volume": 56811
      },
      {
        "date": "2024-06-07",
        "close": 20.659959,
        "volume": 34416
      },
      {
        "date": "2024-06-14",
        "close": 20.446761,
        "volume": 126969
      },
      {
        "date": "2024-06-21",
        "close": 20.428808,
        "volume": 27925
      },
      {
        "date": "2024-06-28",
        "close": 20.594233,
        "volume": 46453
      },
      {
        "date": "2024-07-05",
        "close": 20.796767,
        "volume": 20516
      },
      {
        "date": "2024-07-12",
        "close": 21.492619,
        "volume": 68862
      },
      {
        "date": "2024-07-19",
        "close": 21.827526,
        "volume": 55497
      },
      {
        "date": "2024-07-26",
        "close": 21.835898,
        "volume": 53789
      },
      {
        "date": "2024-08-02",
        "close": 21.73274,
        "volume": 64937
      },
      {
        "date": "2024-08-09",
        "close": 21.299071,
        "volume": 38919
      },
      {
        "date": "2024-08-16",
        "close": 21.763343,
        "volume": 62516
      },
      {
        "date": "2024-08-23",
        "close": 22.294637,
        "volume": 29133
      },
      {
        "date": "2024-08-30",
        "close": 22.470497,
        "volume": 29013
      },
      {
        "date": "2024-09-06",
        "close": 21.804302,
        "volume": 19372
      },
      {
        "date": "2024-09-13",
        "close": 22.541633,
        "volume": 28738
      },
      {
        "date": "2024-09-20",
        "close": 23.152906,
        "volume": 47020
      },
      {
        "date": "2024-09-27",
        "close": 23.219528,
        "volume": 82434
      },
      {
        "date": "2024-10-04",
        "close": 23.16594,
        "volume": 37748
      },
      {
        "date": "2024-10-11",
        "close": 23.332431,
        "volume": 32590
      },
      {
        "date": "2024-10-18",
        "close": 23.930873,
        "volume": 28129
      },
      {
        "date": "2024-10-25",
        "close": 23.273031,
        "volume": 35917
      },
      {
        "date": "2024-11-01",
        "close": 22.80767,
        "volume": 28968
      },
      {
        "date": "2024-11-08",
        "close": 23.901285,
        "volume": 31432
      },
      {
        "date": "2024-11-15",
        "close": 23.571196,
        "volume": 35767
      },
      {
        "date": "2024-11-22",
        "close": 24.173463,
        "volume": 35455
      },
      {
        "date": "2024-11-29",
        "close": 24.605862,
        "volume": 40592
      },
      {
        "date": "2024-12-06",
        "close": 24.144979,
        "volume": 49613
      },
      {
        "date": "2024-12-13",
        "close": 23.7106,
        "volume": 37106
      },
      {
        "date": "2024-12-20",
        "close": 22.885756,
        "volume": 46382
      },
      {
        "date": "2024-12-27",
        "close": 22.999656,
        "volume": 35985
      },
      {
        "date": "2025-01-03",
        "close": 23.241922,
        "volume": 98492
      },
      {
        "date": "2025-01-10",
        "close": 22.28036,
        "volume": 74080
      },
      {
        "date": "2025-01-17",
        "close": 23.624645,
        "volume": 39875
      },
      {
        "date": "2025-01-24",
        "close": 23.903813,
        "volume": 27710
      },
      {
        "date": "2025-01-31",
        "close": 23.546128,
        "volume": 147007
      },
      {
        "date": "2025-02-07",
        "close": 23.572486,
        "volume": 56985
      },
      {
        "date": "2025-02-14",
        "close": 23.642773,
        "volume": 43851
      },
      {
        "date": "2025-02-21",
        "close": 23.407048,
        "volume": 56558
      },
      {
        "date": "2025-02-28",
        "close": 23.466875,
        "volume": 35083
      },
      {
        "date": "2025-03-07",
        "close": 22.37396,
        "volume": 63529
      },
      {
        "date": "2025-03-14",
        "close": 22.097236,
        "volume": 42763
      },
      {
        "date": "2025-03-21",
        "close": 22.55741,
        "volume": 27798
      },
      {
        "date": "2025-03-28",
        "close": 22.275376,
        "volume": 57998
      },
      {
        "date": "2025-04-04",
        "close": 19.911768,
        "volume": 67669
      },
      {
        "date": "2025-04-11",
        "close": 20.069984,
        "volume": 122079
      },
      {
        "date": "2025-04-18",
        "close": 20.529649,
        "volume": 76631
      },
      {
        "date": "2025-04-25",
        "close": 21.154932,
        "volume": 54137
      },
      {
        "date": "2025-05-02",
        "close": 21.739809,
        "volume": 46048
      },
      {
        "date": "2025-05-09",
        "close": 21.787464,
        "volume": 30752
      },
      {
        "date": "2025-05-16",
        "close": 22.636998,
        "volume": 57658
      },
      {
        "date": "2025-05-23",
        "close": 22.109726,
        "volume": 37165
      },
      {
        "date": "2025-05-30",
        "close": 22.365991,
        "volume": 35855
      },
      {
        "date": "2025-06-06",
        "close": 23.066237,
        "volume": 34993
      },
      {
        "date": "2025-06-13",
        "close": 22.938367,
        "volume": 32594
      },
      {
        "date": "2025-06-20",
        "close": 23.145985,
        "volume": 22428
      },
      {
        "date": "2025-06-27",
        "close": 23.781254,
        "volume": 35842
      },
      {
        "date": "2025-07-04",
        "close": 24.405055,
        "volume": 34441
      },
      {
        "date": "2025-07-11",
        "close": 24.451993,
        "volume": 45663
      },
      {
        "date": "2025-07-18",
        "close": 24.683488,
        "volume": 29513
      },
      {
        "date": "2025-07-25",
        "close": 25.098625,
        "volume": 40499
      },
      {
        "date": "2025-08-01",
        "close": 24.432167,
        "volume": 44567
      },
      {
        "date": "2025-08-08",
        "close": 24.594631,
        "volume": 32253
      },
      {
        "date": "2025-08-15",
        "close": 24.920663,
        "volume": 25616
      },
      {
        "date": "2025-08-22",
        "close": 25.267118,
        "volume": 34573
      },
      {
        "date": "2025-08-29",
        "close": 25.326706,
        "volume": 34282
      },
      {
        "date": "2025-09-05",
        "close": 25.296125,
        "volume": 40256
      },
      {
        "date": "2025-09-12",
        "close": 25.798567,
        "volume": 40274
      },
      {
        "date": "2025-09-19",
        "close": 26.015594,
        "volume": 36864
      },
      {
        "date": "2025-09-26",
        "close": 25.934881,
        "volume": 36588
      },
      {
        "date": "2025-10-03",
        "close": 25.646203,
        "volume": 49172
      },
      {
        "date": "2025-10-10",
        "close": 24.65375,
        "volume": 37451
      },
      {
        "date": "2025-10-17",
        "close": 25.233762,
        "volume": 60094
      },
      {
        "date": "2025-10-24",
        "close": 25.622771,
        "volume": 127625
      },
      {
        "date": "2025-10-31",
        "close": 25.333628,
        "volume": 88269
      },
      {
        "date": "2025-11-07",
        "close": 25.637481,
        "volume": 60969
      },
      {
        "date": "2025-11-14",
        "close": 25.728355,
        "volume": 48679
      },
      {
        "date": "2025-11-21",
        "close": 25.331371,
        "volume": 76932
      },
      {
        "date": "2025-11-28",
        "close": 26.348537,
        "volume": 34515
      },
      {
        "date": "2025-12-05",
        "close": 26.545186,
        "volume": 48736
      },
      {
        "date": "2025-12-12",
        "close": 26.60546,
        "volume": 77256
      },
      {
        "date": "2025-12-19",
        "close": 26.592571,
        "volume": 74766
      },
      {
        "date": "2025-12-26",
        "close": 26.905313,
        "volume": 32041
      },
      {
        "date": "2026-01-02",
        "close": 26.94364,
        "volume": 138501
      },
      {
        "date": "2026-01-09",
        "close": 27.436936,
        "volume": 176617
      },
      {
        "date": "2026-01-16",
        "close": 27.901125,
        "volume": 325541
      },
      {
        "date": "2026-01-23",
        "close": 27.479832,
        "volume": 159197
      },
      {
        "date": "2026-01-30",
        "close": 27.584194,
        "volume": 234102
      },
      {
        "date": "2026-02-06",
        "close": 27.835223,
        "volume": 189402
      },
      {
        "date": "2026-02-13",
        "close": 27.935634,
        "volume": 134889
      },
      {
        "date": "2026-02-20",
        "close": 27.986805,
        "volume": 83339
      },
      {
        "date": "2026-02-27",
        "close": 27.320164,
        "volume": 128888
      },
      {
        "date": "2026-03-06",
        "close": 26.677565,
        "volume": 114856
      },
      {
        "date": "2026-03-13",
        "close": 25.928257,
        "volume": 124419
      },
      {
        "date": "2026-03-20",
        "close": 25.528677,
        "volume": 92102
      },
      {
        "date": "2026-03-27",
        "close": 25.304742,
        "volume": 111401
      },
      {
        "date": "2026-04-03",
        "close": 26.028469,
        "volume": 82402
      },
      {
        "date": "2026-04-10",
        "close": 27.011417,
        "volume": 174257
      },
      {
        "date": "2026-04-17",
        "close": 28.240102,
        "volume": 73421
      },
      {
        "date": "2026-04-24",
        "close": 28.310678,
        "volume": 76513
      },
      {
        "date": "2026-05-01",
        "close": 28.088036,
        "volume": 106923
      },
      {
        "date": "2026-05-08",
        "close": 27.871238,
        "volume": 127177
      },
      {
        "date": "2026-05-15",
        "close": 27.52727,
        "volume": 225808
      },
      {
        "date": "2026-05-22",
        "close": 27.910549,
        "volume": 156606
      },
      {
        "date": "2026-05-29",
        "close": 28.42709,
        "volume": 197347
      },
      {
        "date": "2026-06-05",
        "close": 27.872028,
        "volume": 211526
      },
      {
        "date": "2026-06-12",
        "close": 28.278413,
        "volume": 99182
      },
      {
        "date": "2026-06-19",
        "close": 28.575767,
        "volume": 224484
      },
      {
        "date": "2026-06-26",
        "close": 27.773435,
        "volume": 216088
      },
      {
        "date": "2026-07-03",
        "close": 28.08,
        "volume": 105371
      },
      {
        "date": "2026-07-10",
        "close": 28.192994,
        "volume": 127980
      },
      {
        "date": "2026-07-17",
        "close": 28.13957,
        "volume": 120084
      },
      {
        "date": "2026-07-24",
        "close": 28.123612,
        "volume": 97898
      },
      {
        "date": "2026-07-31",
        "close": 28.39,
        "volume": 152227
      },
      {
        "date": "2026-08-07",
        "close": 29.19,
        "volume": 188960
      }
    ],
    "sharemaestro_context": {
      "trend": 27.65043,
      "fair_value": 23.108097,
      "market_activity": 27.74933,
      "market_dynamics": -0.016611,
      "relative_strength": -3.216886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.010493,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.00282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.037886,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.004069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.062963,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01937,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.124499,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.030602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.110258
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.100743
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.017544
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.125438
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.065136
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.006234
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.119544
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.454411
      }
    ]
  }
}