{
  "ticker": {
    "uuid": "0f2af115-5696-4744-98d8-06b04cfa8310",
    "symbol": "5864",
    "name": "Concord International Securities Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 34.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.303845,
    "boundary_margin": 2.025519,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.847783,
    "volatility_stability": 1.4854,
    "risk_context": 0.118,
    "current_regime": {
      "move": 1.705922,
      "interruption": -0.396322,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 202.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.220151,
        "direction_boundary": 6.807258,
        "core_momentum": 1.235871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593651
      },
      {
        "date": "2023-08-18",
        "close": 14.130639,
        "direction_boundary": 7.128356,
        "core_momentum": 0.982314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610244
      },
      {
        "date": "2023-08-25",
        "close": 14.196671,
        "direction_boundary": 7.64211,
        "core_momentum": 0.85769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61
      },
      {
        "date": "2023-09-01",
        "close": 13.206204,
        "direction_boundary": 7.67422,
        "core_momentum": 0.720853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62319
      },
      {
        "date": "2023-09-08",
        "close": 12.578911,
        "direction_boundary": 7.385233,
        "core_momentum": 0.703252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609087
      },
      {
        "date": "2023-09-15",
        "close": 13.140174,
        "direction_boundary": 6.935697,
        "core_momentum": 0.894572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602211
      },
      {
        "date": "2023-09-22",
        "close": 12.479862,
        "direction_boundary": 7.192575,
        "core_momentum": 0.735103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604453
      },
      {
        "date": "2023-09-29",
        "close": 12.149708,
        "direction_boundary": 6.807258,
        "core_momentum": 0.784817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606687
      },
      {
        "date": "2023-10-06",
        "close": 11.225274,
        "direction_boundary": 6.454052,
        "core_momentum": 0.73926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619429
      },
      {
        "date": "2023-10-13",
        "close": 10.970628,
        "direction_boundary": 6.454052,
        "core_momentum": 0.699805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610726
      },
      {
        "date": "2023-10-20",
        "close": 10.464293,
        "direction_boundary": 6.280659,
        "core_momentum": 0.666114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612337
      },
      {
        "date": "2023-10-27",
        "close": 10.666826,
        "direction_boundary": 6.287081,
        "core_momentum": 0.696626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608735
      },
      {
        "date": "2023-11-03",
        "close": 10.464293,
        "direction_boundary": 6.338457,
        "core_momentum": 0.650921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607609
      },
      {
        "date": "2023-11-10",
        "close": 10.430536,
        "direction_boundary": 6.364144,
        "core_momentum": 0.638953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588315
      },
      {
        "date": "2023-11-17",
        "close": 11.44321,
        "direction_boundary": 6.6146,
        "core_momentum": 0.729993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601768
      },
      {
        "date": "2023-11-24",
        "close": 11.071897,
        "direction_boundary": 6.58249,
        "core_momentum": 0.682023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580161
      },
      {
        "date": "2023-12-01",
        "close": 11.510721,
        "direction_boundary": 6.486161,
        "core_momentum": 0.774659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569472
      },
      {
        "date": "2023-12-08",
        "close": 11.611989,
        "direction_boundary": 6.743038,
        "core_momentum": 0.722071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532498
      },
      {
        "date": "2023-12-15",
        "close": 11.915792,
        "direction_boundary": 6.64671,
        "core_momentum": 0.792735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53353
      },
      {
        "date": "2023-12-22",
        "close": 11.375698,
        "direction_boundary": 6.743038,
        "core_momentum": 0.687029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53547
      },
      {
        "date": "2023-12-29",
        "close": 11.713256,
        "direction_boundary": 6.67882,
        "core_momentum": 0.753791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533701
      },
      {
        "date": "2024-01-05",
        "close": 11.747012,
        "direction_boundary": 6.58249,
        "core_momentum": 0.784585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477504
      },
      {
        "date": "2024-01-12",
        "close": 11.476967,
        "direction_boundary": 6.421941,
        "core_momentum": 0.787149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429653
      },
      {
        "date": "2024-01-19",
        "close": 11.206919,
        "direction_boundary": 6.6146,
        "core_momentum": 0.69427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403586
      },
      {
        "date": "2024-01-26",
        "close": 11.578233,
        "direction_boundary": 6.64671,
        "core_momentum": 0.741949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401022
      },
      {
        "date": "2024-02-02",
        "close": 11.476967,
        "direction_boundary": 6.967807,
        "core_momentum": 0.647142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400853
      },
      {
        "date": "2024-02-09",
        "close": 11.544477,
        "direction_boundary": 7.224684,
        "core_momentum": 0.597921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291457
      },
      {
        "date": "2024-02-16",
        "close": 10.903118,
        "direction_boundary": 7.513672,
        "core_momentum": 0.451104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284874
      },
      {
        "date": "2024-02-23",
        "close": 11.240676,
        "direction_boundary": 7.866878,
        "core_momentum": 0.428861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289738
      },
      {
        "date": "2024-03-01",
        "close": 11.510721,
        "direction_boundary": 7.834768,
        "core_momentum": 0.469185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278128
      },
      {
        "date": "2024-03-08",
        "close": 11.713256,
        "direction_boundary": 8.926499,
        "core_momentum": 0.312189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272559
      },
      {
        "date": "2024-03-15",
        "close": 11.848279,
        "direction_boundary": 8.444855,
        "core_momentum": 0.403017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265155
      },
      {
        "date": "2024-03-22",
        "close": 12.72593,
        "direction_boundary": 9.054938,
        "core_momentum": 0.405413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275678
      },
      {
        "date": "2024-03-29",
        "close": 12.759685,
        "direction_boundary": 9.054938,
        "core_momentum": 0.409141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272799
      },
      {
        "date": "2024-04-05",
        "close": 13.974895,
        "direction_boundary": 9.054938,
        "core_momentum": 0.543345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273747
      },
      {
        "date": "2024-04-12",
        "close": 13.873626,
        "direction_boundary": 9.85768,
        "core_momentum": 0.407393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271004
      },
      {
        "date": "2024-04-19",
        "close": 13.536068,
        "direction_boundary": 9.504475,
        "core_momentum": 0.424178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263315
      },
      {
        "date": "2024-04-26",
        "close": 14.48123,
        "direction_boundary": 10.018229,
        "core_momentum": 0.445488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274987
      },
      {
        "date": "2024-05-03",
        "close": 15.797706,
        "direction_boundary": 10.371436,
        "core_momentum": 0.523194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290109
      },
      {
        "date": "2024-05-10",
        "close": 16.033997,
        "direction_boundary": 11.527387,
        "core_momentum": 0.390948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288812
      },
      {
        "date": "2024-05-17",
        "close": 15.865216,
        "direction_boundary": 11.880591,
        "core_momentum": 0.335389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269211
      },
      {
        "date": "2024-05-24",
        "close": 15.122589,
        "direction_boundary": 13.293421,
        "core_momentum": 0.137599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275008
      },
      {
        "date": "2024-05-31",
        "close": 15.493904,
        "direction_boundary": 14.449369,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27289
      },
      {
        "date": "2024-06-07",
        "close": 14.8863,
        "direction_boundary": 16.504395,
        "core_momentum": -0.09804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282069
      },
      {
        "date": "2024-06-14",
        "close": 15.426391,
        "direction_boundary": 16.804897,
        "core_momentum": -0.08203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283526
      },
      {
        "date": "2024-06-21",
        "close": 15.730193,
        "direction_boundary": 16.639816,
        "core_momentum": -0.054665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271832
      },
      {
        "date": "2024-06-28",
        "close": 15.287675,
        "direction_boundary": 17.300127,
        "core_momentum": -0.116326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276469
      },
      {
        "date": "2024-07-05",
        "close": 15.89614,
        "direction_boundary": 20.139462,
        "core_momentum": -0.210697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279076
      },
      {
        "date": "2024-07-12",
        "close": 15.85811,
        "direction_boundary": 17.069021,
        "core_momentum": -0.070942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275334
      },
      {
        "date": "2024-07-19",
        "close": 15.325706,
        "direction_boundary": 18.620749,
        "core_momentum": -0.176955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278413
      },
      {
        "date": "2024-07-26",
        "close": 15.021472,
        "direction_boundary": 19.413122,
        "core_momentum": -0.226221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280205
      },
      {
        "date": "2024-08-02",
        "close": 14.565123,
        "direction_boundary": 18.785826,
        "core_momentum": -0.224675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284799
      },
      {
        "date": "2024-08-09",
        "close": 14.489064,
        "direction_boundary": 15.220151,
        "core_momentum": -0.048034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285471
      },
      {
        "date": "2024-08-16",
        "close": 14.603151,
        "direction_boundary": 14.130639,
        "core_momentum": 0.033439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269232
      },
      {
        "date": "2024-08-23",
        "close": 14.603151,
        "direction_boundary": 14.196671,
        "core_momentum": 0.028632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268189
      },
      {
        "date": "2024-08-30",
        "close": 14.641182,
        "direction_boundary": 13.206204,
        "core_momentum": 0.108659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267635
      },
      {
        "date": "2024-09-06",
        "close": 13.842571,
        "direction_boundary": 12.578911,
        "core_momentum": 0.100459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282166
      },
      {
        "date": "2024-09-13",
        "close": 13.994687,
        "direction_boundary": 13.140174,
        "core_momentum": 0.065031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282148
      },
      {
        "date": "2024-09-20",
        "close": 14.146804,
        "direction_boundary": 12.479862,
        "core_momentum": 0.133571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266268
      },
      {
        "date": "2024-09-27",
        "close": 14.641182,
        "direction_boundary": 12.149708,
        "core_momentum": 0.205065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269539
      },
      {
        "date": "2024-10-04",
        "close": 15.0595,
        "direction_boundary": 11.225274,
        "core_momentum": 0.341571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242306
      },
      {
        "date": "2024-10-11",
        "close": 14.354408,
        "direction_boundary": 10.970628,
        "core_momentum": 0.30844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252082
      },
      {
        "date": "2024-10-18",
        "close": 14.434155,
        "direction_boundary": 10.464293,
        "core_momentum": 0.379372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24933
      },
      {
        "date": "2024-10-25",
        "close": 13.676561,
        "direction_boundary": 10.666826,
        "core_momentum": 0.282158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242762
      },
      {
        "date": "2024-11-01",
        "close": 13.596814,
        "direction_boundary": 10.464293,
        "core_momentum": 0.299353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205864
      },
      {
        "date": "2024-11-08",
        "close": 13.477194,
        "direction_boundary": 10.430536,
        "core_momentum": 0.29209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203729
      },
      {
        "date": "2024-11-15",
        "close": 13.357574,
        "direction_boundary": 11.44321,
        "core_momentum": 0.167293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203678
      },
      {
        "date": "2024-11-22",
        "close": 13.237954,
        "direction_boundary": 11.071897,
        "core_momentum": 0.195636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194844
      },
      {
        "date": "2024-11-29",
        "close": 12.83922,
        "direction_boundary": 11.510721,
        "core_momentum": 0.115414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193142
      },
      {
        "date": "2024-12-06",
        "close": 13.357574,
        "direction_boundary": 11.611989,
        "core_momentum": 0.150326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197611
      },
      {
        "date": "2024-12-13",
        "close": 12.041754,
        "direction_boundary": 11.915792,
        "core_momentum": 0.010571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232813
      },
      {
        "date": "2024-12-20",
        "close": 11.64302,
        "direction_boundary": 11.375698,
        "core_momentum": 0.023499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231226
      },
      {
        "date": "2024-12-27",
        "close": 11.76264,
        "direction_boundary": 11.713256,
        "core_momentum": 0.004216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231785
      },
      {
        "date": "2025-01-03",
        "close": 11.563273,
        "direction_boundary": 11.747012,
        "core_momentum": -0.015641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220809
      },
      {
        "date": "2025-01-10",
        "close": 11.084792,
        "direction_boundary": 11.476967,
        "core_momentum": -0.034171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224149
      },
      {
        "date": "2025-01-17",
        "close": 11.164539,
        "direction_boundary": 11.206919,
        "core_momentum": -0.003782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22396
      },
      {
        "date": "2025-01-24",
        "close": 11.363906,
        "direction_boundary": 11.578233,
        "core_momentum": -0.018511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2274
      },
      {
        "date": "2025-02-07",
        "close": 11.40378,
        "direction_boundary": 11.476967,
        "core_momentum": -0.006377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226309
      },
      {
        "date": "2025-02-14",
        "close": 11.922134,
        "direction_boundary": 11.544477,
        "core_momentum": 0.032713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238314
      },
      {
        "date": "2025-02-21",
        "close": 12.59998,
        "direction_boundary": 10.903118,
        "core_momentum": 0.155631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253055
      },
      {
        "date": "2025-02-28",
        "close": 12.759474,
        "direction_boundary": 11.240676,
        "core_momentum": 0.135116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254218
      },
      {
        "date": "2025-03-07",
        "close": 12.59998,
        "direction_boundary": 11.510721,
        "core_momentum": 0.09463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254159
      },
      {
        "date": "2025-03-14",
        "close": 12.24112,
        "direction_boundary": 11.713256,
        "core_momentum": 0.045066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24606
      },
      {
        "date": "2025-03-21",
        "close": 12.24112,
        "direction_boundary": 11.848279,
        "core_momentum": 0.033156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245134
      },
      {
        "date": "2025-03-28",
        "close": 12.041754,
        "direction_boundary": 12.72593,
        "core_momentum": -0.053762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244496
      },
      {
        "date": "2025-04-04",
        "close": 11.40378,
        "direction_boundary": 12.759685,
        "core_momentum": -0.106265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246045
      },
      {
        "date": "2025-04-11",
        "close": 9.529732,
        "direction_boundary": 13.974895,
        "core_momentum": -0.318082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334826
      },
      {
        "date": "2025-04-18",
        "close": 10.127833,
        "direction_boundary": 13.873626,
        "core_momentum": -0.269994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348812
      },
      {
        "date": "2025-04-25",
        "close": 9.928465,
        "direction_boundary": 13.536068,
        "core_momentum": -0.266518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34783
      },
      {
        "date": "2025-05-02",
        "close": 10.20758,
        "direction_boundary": 14.48123,
        "core_momentum": -0.295117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347702
      },
      {
        "date": "2025-05-09",
        "close": 10.20758,
        "direction_boundary": 15.797706,
        "core_momentum": -0.353857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347978
      },
      {
        "date": "2025-05-16",
        "close": 10.68606,
        "direction_boundary": 16.033997,
        "core_momentum": -0.333537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356805
      },
      {
        "date": "2025-05-23",
        "close": 10.765806,
        "direction_boundary": 15.865216,
        "core_momentum": -0.321421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357526
      },
      {
        "date": "2025-05-30",
        "close": 10.486692,
        "direction_boundary": 15.122589,
        "core_momentum": -0.306554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358395
      },
      {
        "date": "2025-06-06",
        "close": 10.725932,
        "direction_boundary": 15.493904,
        "core_momentum": -0.307732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359557
      },
      {
        "date": "2025-06-13",
        "close": 10.765806,
        "direction_boundary": 14.8863,
        "core_momentum": -0.276798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353673
      },
      {
        "date": "2025-06-20",
        "close": 10.566439,
        "direction_boundary": 15.426391,
        "core_momentum": -0.315041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326404
      },
      {
        "date": "2025-06-27",
        "close": 10.646186,
        "direction_boundary": 15.730193,
        "core_momentum": -0.323201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324165
      },
      {
        "date": "2025-07-04",
        "close": 10.725303,
        "direction_boundary": 15.287675,
        "core_momentum": -0.298435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323951
      },
      {
        "date": "2025-07-11",
        "close": 10.369276,
        "direction_boundary": 15.89614,
        "core_momentum": -0.347686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326161
      },
      {
        "date": "2025-07-18",
        "close": 10.814309,
        "direction_boundary": 15.85811,
        "core_momentum": -0.318058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327426
      },
      {
        "date": "2025-07-25",
        "close": 10.725303,
        "direction_boundary": 15.325706,
        "core_momentum": -0.300176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32736
      },
      {
        "date": "2025-08-01",
        "close": 11.806289,
        "direction_boundary": 15.021472,
        "core_momentum": -0.214039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353542
      },
      {
        "date": "2025-08-08",
        "close": 11.303845,
        "direction_boundary": 14.565123,
        "core_momentum": -0.22391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358966
      },
      {
        "date": "2025-08-15",
        "close": 11.214839,
        "direction_boundary": 14.489064,
        "core_momentum": -0.225979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353196
      },
      {
        "date": "2025-08-22",
        "close": 11.793383,
        "direction_boundary": 14.603151,
        "core_momentum": -0.192408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351629
      },
      {
        "date": "2025-08-29",
        "close": 12.683449,
        "direction_boundary": 14.603151,
        "core_momentum": -0.131458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366399
      },
      {
        "date": "2025-09-05",
        "close": 12.638946,
        "direction_boundary": 14.641182,
        "core_momentum": -0.136754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366004
      },
      {
        "date": "2025-09-12",
        "close": 12.371926,
        "direction_boundary": 13.842571,
        "core_momentum": -0.106241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364956
      },
      {
        "date": "2025-09-19",
        "close": 12.41643,
        "direction_boundary": 13.994687,
        "core_momentum": -0.112775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364982
      },
      {
        "date": "2025-09-26",
        "close": 12.594443,
        "direction_boundary": 14.146804,
        "core_momentum": -0.109732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364607
      },
      {
        "date": "2025-10-03",
        "close": 12.994973,
        "direction_boundary": 14.641182,
        "core_momentum": -0.112437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357512
      },
      {
        "date": "2025-10-10",
        "close": 13.172986,
        "direction_boundary": 15.0595,
        "core_momentum": -0.125271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238692
      },
      {
        "date": "2025-10-17",
        "close": 12.905966,
        "direction_boundary": 14.354408,
        "core_momentum": -0.100906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23226
      },
      {
        "date": "2025-10-24",
        "close": 13.529013,
        "direction_boundary": 14.434155,
        "core_momentum": -0.062708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233997
      },
      {
        "date": "2025-10-31",
        "close": 14.241067,
        "direction_boundary": 13.676561,
        "core_momentum": 0.041275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239405
      },
      {
        "date": "2025-11-07",
        "close": 14.330072,
        "direction_boundary": 13.596814,
        "core_momentum": 0.053929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238894
      },
      {
        "date": "2025-11-14",
        "close": 14.330072,
        "direction_boundary": 13.477194,
        "core_momentum": 0.063283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234739
      },
      {
        "date": "2025-11-21",
        "close": 13.261992,
        "direction_boundary": 13.357574,
        "core_momentum": -0.007156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265084
      },
      {
        "date": "2025-11-28",
        "close": 13.440006,
        "direction_boundary": 13.237954,
        "core_momentum": 0.015263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260488
      },
      {
        "date": "2025-12-05",
        "close": 13.662522,
        "direction_boundary": 12.83922,
        "core_momentum": 0.064124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260013
      },
      {
        "date": "2025-12-12",
        "close": 12.772455,
        "direction_boundary": 13.357574,
        "core_momentum": -0.043804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280915
      },
      {
        "date": "2025-12-19",
        "close": 12.638946,
        "direction_boundary": 12.041754,
        "core_momentum": 0.049593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279669
      },
      {
        "date": "2025-12-26",
        "close": 13.039476,
        "direction_boundary": 11.64302,
        "core_momentum": 0.119939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281696
      },
      {
        "date": "2026-01-02",
        "close": 13.618019,
        "direction_boundary": 11.76264,
        "core_momentum": 0.157735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285988
      },
      {
        "date": "2026-01-09",
        "close": 15.620669,
        "direction_boundary": 11.563273,
        "core_momentum": 0.350886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32959
      },
      {
        "date": "2026-01-16",
        "close": 16.599743,
        "direction_boundary": 11.084792,
        "core_momentum": 0.497524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333585
      },
      {
        "date": "2026-01-23",
        "close": 19.403452,
        "direction_boundary": 11.164539,
        "core_momentum": 0.737954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383332
      },
      {
        "date": "2026-01-30",
        "close": 21.361599,
        "direction_boundary": 11.363906,
        "core_momentum": 0.879776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383377
      },
      {
        "date": "2026-02-06",
        "close": 20.204514,
        "direction_boundary": 11.40378,
        "core_momentum": 0.771738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387942
      },
      {
        "date": "2026-02-13",
        "close": 20.427029,
        "direction_boundary": 11.922134,
        "core_momentum": 0.71337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385878
      },
      {
        "date": "2026-02-27",
        "close": 24.432329,
        "direction_boundary": 12.59998,
        "core_momentum": 0.939077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441368
      },
      {
        "date": "2026-03-06",
        "close": 22.474182,
        "direction_boundary": 12.759474,
        "core_momentum": 0.761372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462397
      },
      {
        "date": "2026-03-13",
        "close": 21.09458,
        "direction_boundary": 12.59998,
        "core_momentum": 0.674176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476239
      },
      {
        "date": "2026-03-20",
        "close": 22.563189,
        "direction_boundary": 12.24112,
        "core_momentum": 0.843229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476823
      },
      {
        "date": "2026-03-27",
        "close": 21.895639,
        "direction_boundary": 12.24112,
        "core_momentum": 0.788696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48183
      },
      {
        "date": "2026-04-03",
        "close": 20.916567,
        "direction_boundary": 12.041754,
        "core_momentum": 0.737003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490813
      },
      {
        "date": "2026-04-10",
        "close": 21.584116,
        "direction_boundary": 11.40378,
        "core_momentum": 0.892716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490819
      },
      {
        "date": "2026-04-17",
        "close": 21.717627,
        "direction_boundary": 9.529732,
        "core_momentum": 1.278934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491106
      },
      {
        "date": "2026-04-24",
        "close": 23.586765,
        "direction_boundary": 10.127833,
        "core_momentum": 1.328905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495214
      },
      {
        "date": "2026-05-01",
        "close": 25.366898,
        "direction_boundary": 9.928465,
        "core_momentum": 1.554967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498952
      },
      {
        "date": "2026-05-08",
        "close": 31.063326,
        "direction_boundary": 10.20758,
        "core_momentum": 2.043163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556218
      },
      {
        "date": "2026-05-15",
        "close": 26.880013,
        "direction_boundary": 10.20758,
        "core_momentum": 1.633338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606215
      },
      {
        "date": "2026-05-22",
        "close": 29.550211,
        "direction_boundary": 10.68606,
        "core_momentum": 1.765305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612847
      },
      {
        "date": "2026-05-29",
        "close": 38.317368,
        "direction_boundary": 10.765806,
        "core_momentum": 2.559173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67252
      },
      {
        "date": "2026-06-05",
        "close": 47.707573,
        "direction_boundary": 10.486692,
        "core_momentum": 3.549344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714949
      },
      {
        "date": "2026-06-12",
        "close": 42.011147,
        "direction_boundary": 10.725932,
        "core_momentum": 2.916783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754551
      },
      {
        "date": "2026-06-19",
        "close": 43.657772,
        "direction_boundary": 10.765806,
        "core_momentum": 3.055226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737618
      },
      {
        "date": "2026-06-26",
        "close": 39.518959,
        "direction_boundary": 10.566439,
        "core_momentum": 2.740045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761536
      },
      {
        "date": "2026-07-03",
        "close": 44.0,
        "direction_boundary": 10.646186,
        "core_momentum": 3.132935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766323
      },
      {
        "date": "2026-07-10",
        "close": 39.650002,
        "direction_boundary": 10.725303,
        "core_momentum": 2.696865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794406
      },
      {
        "date": "2026-07-17",
        "close": 33.200001,
        "direction_boundary": 10.369276,
        "core_momentum": 2.201767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83702
      },
      {
        "date": "2026-07-24",
        "close": 32.799999,
        "direction_boundary": 10.814309,
        "core_momentum": 2.033018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837588
      },
      {
        "date": "2026-07-31",
        "close": 30.5,
        "direction_boundary": 10.725303,
        "core_momentum": 1.843743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826654
      },
      {
        "date": "2026-08-07",
        "close": 28.799999,
        "direction_boundary": 11.806289,
        "core_momentum": 1.439378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824812
      },
      {
        "date": "2026-08-14",
        "close": 34.200001,
        "direction_boundary": 11.303845,
        "core_momentum": 2.025519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.220151,
        "volume": 24139210
      },
      {
        "date": "2023-08-18",
        "close": 14.130639,
        "volume": 11651169
      },
      {
        "date": "2023-08-25",
        "close": 14.196671,
        "volume": 6034801
      },
      {
        "date": "2023-09-01",
        "close": 13.206204,
        "volume": 9253644
      },
      {
        "date": "2023-09-08",
        "close": 12.578911,
        "volume": 8470492
      },
      {
        "date": "2023-09-15",
        "close": 13.140174,
        "volume": 9455796
      },
      {
        "date": "2023-09-22",
        "close": 12.479862,
        "volume": 3860633
      },
      {
        "date": "2023-09-29",
        "close": 12.149708,
        "volume": 1829239
      },
      {
        "date": "2023-10-06",
        "close": 11.225274,
        "volume": 9081182
      },
      {
        "date": "2023-10-13",
        "close": 10.970628,
        "volume": 4537799
      },
      {
        "date": "2023-10-20",
        "close": 10.464293,
        "volume": 5686766
      },
      {
        "date": "2023-10-27",
        "close": 10.666826,
        "volume": 4163104
      },
      {
        "date": "2023-11-03",
        "close": 10.464293,
        "volume": 4974710
      },
      {
        "date": "2023-11-10",
        "close": 10.430536,
        "volume": 5057667
      },
      {
        "date": "2023-11-17",
        "close": 11.44321,
        "volume": 7614155
      },
      {
        "date": "2023-11-24",
        "close": 11.071897,
        "volume": 8544668
      },
      {
        "date": "2023-12-01",
        "close": 11.510721,
        "volume": 7957049
      },
      {
        "date": "2023-12-08",
        "close": 11.611989,
        "volume": 17921682
      },
      {
        "date": "2023-12-15",
        "close": 11.915792,
        "volume": 11058294
      },
      {
        "date": "2023-12-22",
        "close": 11.375698,
        "volume": 5678469
      },
      {
        "date": "2023-12-29",
        "close": 11.713256,
        "volume": 4768698
      },
      {
        "date": "2024-01-05",
        "close": 11.747012,
        "volume": 5602426
      },
      {
        "date": "2024-01-12",
        "close": 11.476967,
        "volume": 4505998
      },
      {
        "date": "2024-01-19",
        "close": 11.206919,
        "volume": 4331255
      },
      {
        "date": "2024-01-26",
        "close": 11.578233,
        "volume": 4091208
      },
      {
        "date": "2024-02-02",
        "close": 11.476967,
        "volume": 3806385
      },
      {
        "date": "2024-02-09",
        "close": 11.544477,
        "volume": 568262
      },
      {
        "date": "2024-02-16",
        "close": 10.903118,
        "volume": 4774230
      },
      {
        "date": "2024-02-23",
        "close": 11.240676,
        "volume": 4522589
      },
      {
        "date": "2024-03-01",
        "close": 11.510721,
        "volume": 3981980
      },
      {
        "date": "2024-03-08",
        "close": 11.713256,
        "volume": 11799386
      },
      {
        "date": "2024-03-15",
        "close": 11.848279,
        "volume": 9682574
      },
      {
        "date": "2024-03-22",
        "close": 12.72593,
        "volume": 8338657
      },
      {
        "date": "2024-03-29",
        "close": 12.759685,
        "volume": 5227732
      },
      {
        "date": "2024-04-05",
        "close": 13.974895,
        "volume": 16702202
      },
      {
        "date": "2024-04-12",
        "close": 13.873626,
        "volume": 19280809
      },
      {
        "date": "2024-04-19",
        "close": 13.536068,
        "volume": 17332681
      },
      {
        "date": "2024-04-26",
        "close": 14.48123,
        "volume": 10866107
      },
      {
        "date": "2024-05-03",
        "close": 15.797706,
        "volume": 17979754
      },
      {
        "date": "2024-05-10",
        "close": 16.033997,
        "volume": 30318367
      },
      {
        "date": "2024-05-17",
        "close": 15.865216,
        "volume": 13681148
      },
      {
        "date": "2024-05-24",
        "close": 15.122589,
        "volume": 13587129
      },
      {
        "date": "2024-05-31",
        "close": 15.493904,
        "volume": 10357298
      },
      {
        "date": "2024-06-07",
        "close": 14.8863,
        "volume": 11976361
      },
      {
        "date": "2024-06-14",
        "close": 15.426391,
        "volume": 7681905
      },
      {
        "date": "2024-06-21",
        "close": 15.730193,
        "volume": 14994650
      },
      {
        "date": "2024-06-28",
        "close": 15.287675,
        "volume": 11632338
      },
      {
        "date": "2024-07-05",
        "close": 15.89614,
        "volume": 8007955
      },
      {
        "date": "2024-07-12",
        "close": 15.85811,
        "volume": 9009735
      },
      {
        "date": "2024-07-19",
        "close": 15.325706,
        "volume": 6245726
      },
      {
        "date": "2024-07-26",
        "close": 15.021472,
        "volume": 3679058
      },
      {
        "date": "2024-08-02",
        "close": 14.565123,
        "volume": 6561219
      },
      {
        "date": "2024-08-09",
        "close": 14.489064,
        "volume": 7869692
      },
      {
        "date": "2024-08-16",
        "close": 14.603151,
        "volume": 3425155
      },
      {
        "date": "2024-08-23",
        "close": 14.603151,
        "volume": 3490516
      },
      {
        "date": "2024-08-30",
        "close": 14.641182,
        "volume": 2380640
      },
      {
        "date": "2024-09-06",
        "close": 13.842571,
        "volume": 3505601
      },
      {
        "date": "2024-09-13",
        "close": 13.994687,
        "volume": 1772281
      },
      {
        "date": "2024-09-20",
        "close": 14.146804,
        "volume": 2160676
      },
      {
        "date": "2024-09-27",
        "close": 14.641182,
        "volume": 3514400
      },
      {
        "date": "2024-10-04",
        "close": 15.0595,
        "volume": 4056140
      },
      {
        "date": "2024-10-11",
        "close": 14.354408,
        "volume": 5153640
      },
      {
        "date": "2024-10-18",
        "close": 14.434155,
        "volume": 2310086
      },
      {
        "date": "2024-10-25",
        "close": 13.676561,
        "volume": 3492101
      },
      {
        "date": "2024-11-01",
        "close": 13.596814,
        "volume": 2865131
      },
      {
        "date": "2024-11-08",
        "close": 13.477194,
        "volume": 2200994
      },
      {
        "date": "2024-11-15",
        "close": 13.357574,
        "volume": 2790804
      },
      {
        "date": "2024-11-22",
        "close": 13.237954,
        "volume": 3808417
      },
      {
        "date": "2024-11-29",
        "close": 12.83922,
        "volume": 5425767
      },
      {
        "date": "2024-12-06",
        "close": 13.357574,
        "volume": 20815961
      },
      {
        "date": "2024-12-13",
        "close": 12.041754,
        "volume": 9371017
      },
      {
        "date": "2024-12-20",
        "close": 11.64302,
        "volume": 4660933
      },
      {
        "date": "2024-12-27",
        "close": 11.76264,
        "volume": 2815979
      },
      {
        "date": "2025-01-03",
        "close": 11.563273,
        "volume": 2421575
      },
      {
        "date": "2025-01-10",
        "close": 11.084792,
        "volume": 6563429
      },
      {
        "date": "2025-01-17",
        "close": 11.164539,
        "volume": 3074920
      },
      {
        "date": "2025-01-24",
        "close": 11.363906,
        "volume": 1689109
      },
      {
        "date": "2025-02-07",
        "close": 11.40378,
        "volume": 2548267
      },
      {
        "date": "2025-02-14",
        "close": 11.922134,
        "volume": 3664118
      },
      {
        "date": "2025-02-21",
        "close": 12.59998,
        "volume": 9943064
      },
      {
        "date": "2025-02-28",
        "close": 12.759474,
        "volume": 3883398
      },
      {
        "date": "2025-03-07",
        "close": 12.59998,
        "volume": 5155803
      },
      {
        "date": "2025-03-14",
        "close": 12.24112,
        "volume": 4672947
      },
      {
        "date": "2025-03-21",
        "close": 12.24112,
        "volume": 2434334
      },
      {
        "date": "2025-03-28",
        "close": 12.041754,
        "volume": 3118084
      },
      {
        "date": "2025-04-04",
        "close": 11.40378,
        "volume": 3241366
      },
      {
        "date": "2025-04-11",
        "close": 9.529732,
        "volume": 12523252
      },
      {
        "date": "2025-04-18",
        "close": 10.127833,
        "volume": 3136672
      },
      {
        "date": "2025-04-25",
        "close": 9.928465,
        "volume": 2170172
      },
      {
        "date": "2025-05-02",
        "close": 10.20758,
        "volume": 1959781
      },
      {
        "date": "2025-05-09",
        "close": 10.20758,
        "volume": 2715066
      },
      {
        "date": "2025-05-16",
        "close": 10.68606,
        "volume": 2867925
      },
      {
        "date": "2025-05-23",
        "close": 10.765806,
        "volume": 1678683
      },
      {
        "date": "2025-05-30",
        "close": 10.486692,
        "volume": 1399329
      },
      {
        "date": "2025-06-06",
        "close": 10.725932,
        "volume": 1545290
      },
      {
        "date": "2025-06-13",
        "close": 10.765806,
        "volume": 1575621
      },
      {
        "date": "2025-06-20",
        "close": 10.566439,
        "volume": 931109
      },
      {
        "date": "2025-06-27",
        "close": 10.646186,
        "volume": 1780394
      },
      {
        "date": "2025-07-04",
        "close": 10.725303,
        "volume": 5458960
      },
      {
        "date": "2025-07-11",
        "close": 10.369276,
        "volume": 3532040
      },
      {
        "date": "2025-07-18",
        "close": 10.814309,
        "volume": 2425663
      },
      {
        "date": "2025-07-25",
        "close": 10.725303,
        "volume": 1420320
      },
      {
        "date": "2025-08-01",
        "close": 11.806289,
        "volume": 1608887
      },
      {
        "date": "2025-08-08",
        "close": 11.303845,
        "volume": 3461027
      },
      {
        "date": "2025-08-15",
        "close": 11.214839,
        "volume": 2824510
      },
      {
        "date": "2025-08-22",
        "close": 11.793383,
        "volume": 5338931
      },
      {
        "date": "2025-08-29",
        "close": 12.683449,
        "volume": 8257138
      },
      {
        "date": "2025-09-05",
        "close": 12.638946,
        "volume": 5627761
      },
      {
        "date": "2025-09-12",
        "close": 12.371926,
        "volume": 4289949
      },
      {
        "date": "2025-09-19",
        "close": 12.41643,
        "volume": 7874624
      },
      {
        "date": "2025-09-26",
        "close": 12.594443,
        "volume": 6082591
      },
      {
        "date": "2025-10-03",
        "close": 12.994973,
        "volume": 4555386
      },
      {
        "date": "2025-10-10",
        "close": 13.172986,
        "volume": 4931019
      },
      {
        "date": "2025-10-17",
        "close": 12.905966,
        "volume": 5008011
      },
      {
        "date": "2025-10-24",
        "close": 13.529013,
        "volume": 8032281
      },
      {
        "date": "2025-10-31",
        "close": 14.241067,
        "volume": 13842788
      },
      {
        "date": "2025-11-07",
        "close": 14.330072,
        "volume": 10986735
      },
      {
        "date": "2025-11-14",
        "close": 14.330072,
        "volume": 10655687
      },
      {
        "date": "2025-11-21",
        "close": 13.261992,
        "volume": 6724817
      },
      {
        "date": "2025-11-28",
        "close": 13.440006,
        "volume": 3706864
      },
      {
        "date": "2025-12-05",
        "close": 13.662522,
        "volume": 3627783
      },
      {
        "date": "2025-12-12",
        "close": 12.772455,
        "volume": 5431691
      },
      {
        "date": "2025-12-19",
        "close": 12.638946,
        "volume": 2380087
      },
      {
        "date": "2025-12-26",
        "close": 13.039476,
        "volume": 1797386
      },
      {
        "date": "2026-01-02",
        "close": 13.618019,
        "volume": 3803119
      },
      {
        "date": "2026-01-09",
        "close": 15.620669,
        "volume": 21947781
      },
      {
        "date": "2026-01-16",
        "close": 16.599743,
        "volume": 20415306
      },
      {
        "date": "2026-01-23",
        "close": 19.403452,
        "volume": 29895925
      },
      {
        "date": "2026-01-30",
        "close": 21.361599,
        "volume": 36506279
      },
      {
        "date": "2026-02-06",
        "close": 20.204514,
        "volume": 37838170
      },
      {
        "date": "2026-02-13",
        "close": 20.427029,
        "volume": 21060770
      },
      {
        "date": "2026-02-27",
        "close": 24.432329,
        "volume": 41715140
      },
      {
        "date": "2026-03-06",
        "close": 22.474182,
        "volume": 42166216
      },
      {
        "date": "2026-03-13",
        "close": 21.09458,
        "volume": 25989782
      },
      {
        "date": "2026-03-20",
        "close": 22.563189,
        "volume": 24868548
      },
      {
        "date": "2026-03-27",
        "close": 21.895639,
        "volume": 12790419
      },
      {
        "date": "2026-04-03",
        "close": 20.916567,
        "volume": 7711657
      },
      {
        "date": "2026-04-10",
        "close": 21.584116,
        "volume": 11773480
      },
      {
        "date": "2026-04-17",
        "close": 21.717627,
        "volume": 14617118
      },
      {
        "date": "2026-04-24",
        "close": 23.586765,
        "volume": 20900884
      },
      {
        "date": "2026-05-01",
        "close": 25.366898,
        "volume": 18354499
      },
      {
        "date": "2026-05-08",
        "close": 31.063326,
        "volume": 35844211
      },
      {
        "date": "2026-05-15",
        "close": 26.880013,
        "volume": 42213654
      },
      {
        "date": "2026-05-22",
        "close": 29.550211,
        "volume": 24807140
      },
      {
        "date": "2026-05-29",
        "close": 38.317368,
        "volume": 66633680
      },
      {
        "date": "2026-06-05",
        "close": 47.707573,
        "volume": 74532257
      },
      {
        "date": "2026-06-12",
        "close": 42.011147,
        "volume": 61581345
      },
      {
        "date": "2026-06-19",
        "close": 43.657772,
        "volume": 35201902
      },
      {
        "date": "2026-06-26",
        "close": 39.518959,
        "volume": 40061103
      },
      {
        "date": "2026-07-03",
        "close": 44.0,
        "volume": 35848799
      },
      {
        "date": "2026-07-10",
        "close": 39.650002,
        "volume": 28117388
      },
      {
        "date": "2026-07-17",
        "close": 33.200001,
        "volume": 21465327
      },
      {
        "date": "2026-07-24",
        "close": 32.799999,
        "volume": 14578105
      },
      {
        "date": "2026-07-31",
        "close": 30.5,
        "volume": 17057568
      },
      {
        "date": "2026-08-07",
        "close": 28.799999,
        "volume": 21713017
      },
      {
        "date": "2026-08-14",
        "close": 34.200001,
        "volume": 20451099
      }
    ],
    "sharemaestro_context": {
      "trend": 28.849487,
      "fair_value": 15.789806,
      "market_activity": 19.580786,
      "market_dynamics": -0.968587,
      "relative_strength": 19.561402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.03012,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": 0.01818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.151943,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.110213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.064742,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.010688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.441412,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.340953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.007417
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.546571
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.026685
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.194514
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.013793
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.026756
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.123509
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.00625
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.016556
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.705922
      }
    ]
  }
}