{
  "ticker": {
    "uuid": "0f2e6bc5-61d1-45fe-86de-ca93375bc5b3",
    "symbol": "ETL",
    "name": "ETL_EUROASIA TOTAL LOGISTICS",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.72,
    "boundary_margin": -0.305556,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.57989,
    "volatility_stability": 1.5206,
    "risk_context": 0.1724,
    "current_regime": {
      "move": 0.020408,
      "interruption": 0.388889,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 0.74,
        "direction_boundary": 1.34,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579719
      },
      {
        "date": "2024-11-08",
        "close": 0.73,
        "direction_boundary": 1.2,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565363
      },
      {
        "date": "2024-11-15",
        "close": 0.61,
        "direction_boundary": 1.19,
        "core_momentum": -0.487395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598372
      },
      {
        "date": "2024-11-22",
        "close": 0.65,
        "direction_boundary": 1.14,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611001
      },
      {
        "date": "2024-11-29",
        "close": 0.63,
        "direction_boundary": 1.15,
        "core_momentum": -0.452174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609266
      },
      {
        "date": "2024-12-06",
        "close": 0.64,
        "direction_boundary": 1.28,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608826
      },
      {
        "date": "2024-12-13",
        "close": 0.62,
        "direction_boundary": 1.31,
        "core_momentum": -0.526718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598586
      },
      {
        "date": "2024-12-20",
        "close": 0.56,
        "direction_boundary": 1.49,
        "core_momentum": -0.624161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606268
      },
      {
        "date": "2024-12-27",
        "close": 0.57,
        "direction_boundary": 1.63,
        "core_momentum": -0.650307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602923
      },
      {
        "date": "2025-01-03",
        "close": 0.57,
        "direction_boundary": 1.57,
        "core_momentum": -0.636943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602022
      },
      {
        "date": "2025-01-10",
        "close": 0.6,
        "direction_boundary": 1.47,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6097
      },
      {
        "date": "2025-01-17",
        "close": 0.58,
        "direction_boundary": 1.44,
        "core_momentum": -0.597222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580467
      },
      {
        "date": "2025-01-24",
        "close": 0.66,
        "direction_boundary": 1.34,
        "core_momentum": -0.507463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61462
      },
      {
        "date": "2025-01-31",
        "close": 0.63,
        "direction_boundary": 1.44,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615785
      },
      {
        "date": "2025-02-07",
        "close": 0.56,
        "direction_boundary": 1.43,
        "core_momentum": -0.608392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605281
      },
      {
        "date": "2025-02-14",
        "close": 0.55,
        "direction_boundary": 1.46,
        "core_momentum": -0.623288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541165
      },
      {
        "date": "2025-02-21",
        "close": 0.58,
        "direction_boundary": 1.39,
        "core_momentum": -0.582734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524402
      },
      {
        "date": "2025-02-28",
        "close": 0.38,
        "direction_boundary": 1.65,
        "core_momentum": -0.769697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773966
      },
      {
        "date": "2025-03-07",
        "close": 0.39,
        "direction_boundary": 1.65,
        "core_momentum": -0.763636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750763
      },
      {
        "date": "2025-03-14",
        "close": 0.44,
        "direction_boundary": 1.55,
        "core_momentum": -0.716129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778793
      },
      {
        "date": "2025-03-21",
        "close": 0.48,
        "direction_boundary": 1.48,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779664
      },
      {
        "date": "2025-03-28",
        "close": 0.53,
        "direction_boundary": 1.36,
        "core_momentum": -0.610294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797793
      },
      {
        "date": "2025-04-04",
        "close": 0.55,
        "direction_boundary": 1.3,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78179
      },
      {
        "date": "2025-04-11",
        "close": 0.52,
        "direction_boundary": 1.29,
        "core_momentum": -0.596899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776053
      },
      {
        "date": "2025-04-18",
        "close": 0.54,
        "direction_boundary": 1.17,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777727
      },
      {
        "date": "2025-04-25",
        "close": 0.56,
        "direction_boundary": 1.29,
        "core_momentum": -0.565891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780686
      },
      {
        "date": "2025-05-02",
        "close": 0.55,
        "direction_boundary": 1.26,
        "core_momentum": -0.563492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780591
      },
      {
        "date": "2025-05-09",
        "close": 0.58,
        "direction_boundary": 1.35,
        "core_momentum": -0.57037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785682
      },
      {
        "date": "2025-05-16",
        "close": 0.62,
        "direction_boundary": 1.23,
        "core_momentum": -0.495935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752156
      },
      {
        "date": "2025-05-23",
        "close": 0.8,
        "direction_boundary": 1.22,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827233
      },
      {
        "date": "2025-05-30",
        "close": 0.77,
        "direction_boundary": 1.23,
        "core_momentum": -0.373984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827951
      },
      {
        "date": "2025-06-06",
        "close": 0.78,
        "direction_boundary": 1.15,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827905
      },
      {
        "date": "2025-06-13",
        "close": 0.76,
        "direction_boundary": 1.04,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827395
      },
      {
        "date": "2025-06-20",
        "close": 0.69,
        "direction_boundary": 1.06,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826058
      },
      {
        "date": "2025-06-27",
        "close": 0.67,
        "direction_boundary": 1.1,
        "core_momentum": -0.390909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827538
      },
      {
        "date": "2025-07-04",
        "close": 0.69,
        "direction_boundary": 1.11,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828101
      },
      {
        "date": "2025-07-11",
        "close": 0.7,
        "direction_boundary": 1.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825762
      },
      {
        "date": "2025-07-18",
        "close": 0.75,
        "direction_boundary": 0.96,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82816
      },
      {
        "date": "2025-07-25",
        "close": 0.71,
        "direction_boundary": 0.92,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814333
      },
      {
        "date": "2025-08-01",
        "close": 0.72,
        "direction_boundary": 0.89,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81132
      },
      {
        "date": "2025-08-08",
        "close": 0.72,
        "direction_boundary": 0.77,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791838
      },
      {
        "date": "2025-08-15",
        "close": 0.71,
        "direction_boundary": 0.63,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791576
      },
      {
        "date": "2025-08-22",
        "close": 0.83,
        "direction_boundary": 0.7,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815388
      },
      {
        "date": "2025-08-29",
        "close": 0.9,
        "direction_boundary": 0.73,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52254
      },
      {
        "date": "2025-09-05",
        "close": 0.87,
        "direction_boundary": 0.82,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530721
      },
      {
        "date": "2025-09-12",
        "close": 0.86,
        "direction_boundary": 0.8,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517496
      },
      {
        "date": "2025-09-19",
        "close": 0.83,
        "direction_boundary": 0.87,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51639
      },
      {
        "date": "2025-09-26",
        "close": 0.82,
        "direction_boundary": 0.85,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505701
      },
      {
        "date": "2025-10-03",
        "close": 0.81,
        "direction_boundary": 0.74,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506373
      },
      {
        "date": "2025-10-10",
        "close": 0.81,
        "direction_boundary": 0.79,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496527
      },
      {
        "date": "2025-10-17",
        "close": 0.75,
        "direction_boundary": 0.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.512197
      },
      {
        "date": "2025-10-24",
        "close": 0.74,
        "direction_boundary": 0.74,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.512237
      },
      {
        "date": "2025-10-31",
        "close": 0.7,
        "direction_boundary": 0.74,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519052
      },
      {
        "date": "2025-11-07",
        "close": 0.68,
        "direction_boundary": 0.73,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51767
      },
      {
        "date": "2025-11-14",
        "close": 0.57,
        "direction_boundary": 0.61,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568122
      },
      {
        "date": "2025-11-21",
        "close": 0.57,
        "direction_boundary": 0.65,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429567
      },
      {
        "date": "2025-11-28",
        "close": 0.54,
        "direction_boundary": 0.63,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43198
      },
      {
        "date": "2025-12-05",
        "close": 0.58,
        "direction_boundary": 0.64,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446563
      },
      {
        "date": "2025-12-12",
        "close": 0.59,
        "direction_boundary": 0.62,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447744
      },
      {
        "date": "2025-12-19",
        "close": 0.6,
        "direction_boundary": 0.56,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431039
      },
      {
        "date": "2025-12-26",
        "close": 0.58,
        "direction_boundary": 0.57,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431584
      },
      {
        "date": "2026-01-02",
        "close": 0.58,
        "direction_boundary": 0.57,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428737
      },
      {
        "date": "2026-01-09",
        "close": 0.55,
        "direction_boundary": 0.6,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432306
      },
      {
        "date": "2026-01-16",
        "close": 0.56,
        "direction_boundary": 0.58,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419436
      },
      {
        "date": "2026-01-23",
        "close": 0.54,
        "direction_boundary": 0.66,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416373
      },
      {
        "date": "2026-01-30",
        "close": 0.52,
        "direction_boundary": 0.63,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416462
      },
      {
        "date": "2026-02-06",
        "close": 0.51,
        "direction_boundary": 0.56,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416165
      },
      {
        "date": "2026-02-13",
        "close": 0.54,
        "direction_boundary": 0.55,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427459
      },
      {
        "date": "2026-02-20",
        "close": 0.54,
        "direction_boundary": 0.58,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354256
      },
      {
        "date": "2026-02-27",
        "close": 0.54,
        "direction_boundary": 0.38,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326384
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "direction_boundary": 0.39,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335481
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "direction_boundary": 0.44,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353052
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "direction_boundary": 0.48,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356623
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "direction_boundary": 0.53,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356465
      },
      {
        "date": "2026-04-03",
        "close": 0.48,
        "direction_boundary": 0.55,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3563
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "direction_boundary": 0.52,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365295
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "direction_boundary": 0.54,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356162
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "direction_boundary": 0.56,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356203
      },
      {
        "date": "2026-05-01",
        "close": 0.5,
        "direction_boundary": 0.55,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354803
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "direction_boundary": 0.58,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354217
      },
      {
        "date": "2026-05-15",
        "close": 0.49,
        "direction_boundary": 0.62,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264001
      },
      {
        "date": "2026-05-22",
        "close": 0.5,
        "direction_boundary": 0.8,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266367
      },
      {
        "date": "2026-05-29",
        "close": 0.37,
        "direction_boundary": 0.77,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486579
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "direction_boundary": 0.78,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470687
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "direction_boundary": 0.76,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487944
      },
      {
        "date": "2026-06-19",
        "close": 0.42,
        "direction_boundary": 0.69,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501901
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "direction_boundary": 0.67,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503521
      },
      {
        "date": "2026-07-03",
        "close": 0.4,
        "direction_boundary": 0.69,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503521
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "direction_boundary": 0.7,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50071
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "direction_boundary": 0.75,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499153
      },
      {
        "date": "2026-07-24",
        "close": 0.42,
        "direction_boundary": 0.71,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505094
      },
      {
        "date": "2026-07-31",
        "close": 0.41,
        "direction_boundary": 0.72,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50393
      },
      {
        "date": "2026-08-07",
        "close": 0.5,
        "direction_boundary": 0.72,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57989
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 1.34,
        "volume": 162907900
      },
      {
        "date": "2023-11-10",
        "close": 1.2,
        "volume": 57272900
      },
      {
        "date": "2023-11-17",
        "close": 1.19,
        "volume": 54688800
      },
      {
        "date": "2023-11-24",
        "close": 1.14,
        "volume": 18214200
      },
      {
        "date": "2023-12-01",
        "close": 1.15,
        "volume": 18827600
      },
      {
        "date": "2023-12-08",
        "close": 1.28,
        "volume": 46212600
      },
      {
        "date": "2023-12-15",
        "close": 1.31,
        "volume": 57162300
      },
      {
        "date": "2023-12-22",
        "close": 1.49,
        "volume": 188043200
      },
      {
        "date": "2023-12-29",
        "close": 1.63,
        "volume": 117767800
      },
      {
        "date": "2024-01-05",
        "close": 1.57,
        "volume": 114158400
      },
      {
        "date": "2024-01-12",
        "close": 1.47,
        "volume": 105548000
      },
      {
        "date": "2024-01-19",
        "close": 1.44,
        "volume": 44560100
      },
      {
        "date": "2024-01-26",
        "close": 1.34,
        "volume": 68732500
      },
      {
        "date": "2024-02-02",
        "close": 1.44,
        "volume": 66939900
      },
      {
        "date": "2024-02-09",
        "close": 1.43,
        "volume": 174844300
      },
      {
        "date": "2024-02-16",
        "close": 1.46,
        "volume": 218535100
      },
      {
        "date": "2024-02-23",
        "close": 1.39,
        "volume": 96099100
      },
      {
        "date": "2024-03-01",
        "close": 1.65,
        "volume": 128365000
      },
      {
        "date": "2024-03-08",
        "close": 1.65,
        "volume": 250198900
      },
      {
        "date": "2024-03-15",
        "close": 1.55,
        "volume": 123250700
      },
      {
        "date": "2024-03-22",
        "close": 1.48,
        "volume": 38659200
      },
      {
        "date": "2024-03-29",
        "close": 1.36,
        "volume": 21354700
      },
      {
        "date": "2024-04-05",
        "close": 1.3,
        "volume": 20684200
      },
      {
        "date": "2024-04-12",
        "close": 1.29,
        "volume": 4725200
      },
      {
        "date": "2024-04-19",
        "close": 1.17,
        "volume": 8973800
      },
      {
        "date": "2024-04-26",
        "close": 1.29,
        "volume": 20090500
      },
      {
        "date": "2024-05-03",
        "close": 1.26,
        "volume": 7527200
      },
      {
        "date": "2024-05-10",
        "close": 1.35,
        "volume": 39172800
      },
      {
        "date": "2024-05-17",
        "close": 1.23,
        "volume": 24812800
      },
      {
        "date": "2024-05-24",
        "close": 1.22,
        "volume": 7184400
      },
      {
        "date": "2024-05-31",
        "close": 1.23,
        "volume": 11907000
      },
      {
        "date": "2024-06-07",
        "close": 1.15,
        "volume": 7786200
      },
      {
        "date": "2024-06-14",
        "close": 1.04,
        "volume": 8583800
      },
      {
        "date": "2024-06-21",
        "close": 1.06,
        "volume": 8947300
      },
      {
        "date": "2024-06-28",
        "close": 1.1,
        "volume": 41998600
      },
      {
        "date": "2024-07-05",
        "close": 1.11,
        "volume": 7189700
      },
      {
        "date": "2024-07-12",
        "close": 1.12,
        "volume": 12105600
      },
      {
        "date": "2024-07-19",
        "close": 0.96,
        "volume": 8050700
      },
      {
        "date": "2024-07-26",
        "close": 0.92,
        "volume": 6395800
      },
      {
        "date": "2024-08-02",
        "close": 0.89,
        "volume": 1702900
      },
      {
        "date": "2024-08-09",
        "close": 0.77,
        "volume": 5294200
      },
      {
        "date": "2024-08-16",
        "close": 0.63,
        "volume": 19296800
      },
      {
        "date": "2024-08-23",
        "close": 0.7,
        "volume": 46466100
      },
      {
        "date": "2024-08-30",
        "close": 0.73,
        "volume": 28222200
      },
      {
        "date": "2024-09-06",
        "close": 0.82,
        "volume": 24162100
      },
      {
        "date": "2024-09-13",
        "close": 0.8,
        "volume": 10386900
      },
      {
        "date": "2024-09-20",
        "close": 0.87,
        "volume": 12853000
      },
      {
        "date": "2024-09-27",
        "close": 0.85,
        "volume": 20706500
      },
      {
        "date": "2024-10-04",
        "close": 0.74,
        "volume": 10006000
      },
      {
        "date": "2024-10-11",
        "close": 0.79,
        "volume": 3706000
      },
      {
        "date": "2024-10-18",
        "close": 0.75,
        "volume": 2911800
      },
      {
        "date": "2024-10-25",
        "close": 0.74,
        "volume": 2357100
      },
      {
        "date": "2024-11-01",
        "close": 0.74,
        "volume": 3339500
      },
      {
        "date": "2024-11-08",
        "close": 0.73,
        "volume": 2265900
      },
      {
        "date": "2024-11-15",
        "close": 0.61,
        "volume": 4283900
      },
      {
        "date": "2024-11-22",
        "close": 0.65,
        "volume": 1145200
      },
      {
        "date": "2024-11-29",
        "close": 0.63,
        "volume": 850200
      },
      {
        "date": "2024-12-06",
        "close": 0.64,
        "volume": 1453600
      },
      {
        "date": "2024-12-13",
        "close": 0.62,
        "volume": 1645200
      },
      {
        "date": "2024-12-20",
        "close": 0.56,
        "volume": 2984700
      },
      {
        "date": "2024-12-27",
        "close": 0.57,
        "volume": 893600
      },
      {
        "date": "2025-01-03",
        "close": 0.57,
        "volume": 481500
      },
      {
        "date": "2025-01-10",
        "close": 0.6,
        "volume": 2686400
      },
      {
        "date": "2025-01-17",
        "close": 0.58,
        "volume": 1876300
      },
      {
        "date": "2025-01-24",
        "close": 0.66,
        "volume": 3095600
      },
      {
        "date": "2025-01-31",
        "close": 0.63,
        "volume": 3920500
      },
      {
        "date": "2025-02-07",
        "close": 0.56,
        "volume": 934100
      },
      {
        "date": "2025-02-14",
        "close": 0.55,
        "volume": 458300
      },
      {
        "date": "2025-02-21",
        "close": 0.58,
        "volume": 803300
      },
      {
        "date": "2025-02-28",
        "close": 0.38,
        "volume": 15065400
      },
      {
        "date": "2025-03-07",
        "close": 0.39,
        "volume": 5901800
      },
      {
        "date": "2025-03-14",
        "close": 0.44,
        "volume": 3396500
      },
      {
        "date": "2025-03-21",
        "close": 0.48,
        "volume": 5261900
      },
      {
        "date": "2025-03-28",
        "close": 0.53,
        "volume": 4066500
      },
      {
        "date": "2025-04-04",
        "close": 0.55,
        "volume": 2017200
      },
      {
        "date": "2025-04-11",
        "close": 0.52,
        "volume": 1064800
      },
      {
        "date": "2025-04-18",
        "close": 0.54,
        "volume": 488000
      },
      {
        "date": "2025-04-25",
        "close": 0.56,
        "volume": 2127400
      },
      {
        "date": "2025-05-02",
        "close": 0.55,
        "volume": 557900
      },
      {
        "date": "2025-05-09",
        "close": 0.58,
        "volume": 1282200
      },
      {
        "date": "2025-05-16",
        "close": 0.62,
        "volume": 1567900
      },
      {
        "date": "2025-05-23",
        "close": 0.8,
        "volume": 34008800
      },
      {
        "date": "2025-05-30",
        "close": 0.77,
        "volume": 9721800
      },
      {
        "date": "2025-06-06",
        "close": 0.78,
        "volume": 2155600
      },
      {
        "date": "2025-06-13",
        "close": 0.76,
        "volume": 6218400
      },
      {
        "date": "2025-06-20",
        "close": 0.69,
        "volume": 3819300
      },
      {
        "date": "2025-06-27",
        "close": 0.67,
        "volume": 5217100
      },
      {
        "date": "2025-07-04",
        "close": 0.69,
        "volume": 12661500
      },
      {
        "date": "2025-07-11",
        "close": 0.7,
        "volume": 1770000
      },
      {
        "date": "2025-07-18",
        "close": 0.75,
        "volume": 3444100
      },
      {
        "date": "2025-07-25",
        "close": 0.71,
        "volume": 2831500
      },
      {
        "date": "2025-08-01",
        "close": 0.72,
        "volume": 3419300
      },
      {
        "date": "2025-08-08",
        "close": 0.72,
        "volume": 5419300
      },
      {
        "date": "2025-08-15",
        "close": 0.71,
        "volume": 4477000
      },
      {
        "date": "2025-08-22",
        "close": 0.83,
        "volume": 45605500
      },
      {
        "date": "2025-08-29",
        "close": 0.9,
        "volume": 43226800
      },
      {
        "date": "2025-09-05",
        "close": 0.87,
        "volume": 9311300
      },
      {
        "date": "2025-09-12",
        "close": 0.86,
        "volume": 16981900
      },
      {
        "date": "2025-09-19",
        "close": 0.83,
        "volume": 6512100
      },
      {
        "date": "2025-09-26",
        "close": 0.82,
        "volume": 3906000
      },
      {
        "date": "2025-10-03",
        "close": 0.81,
        "volume": 2412000
      },
      {
        "date": "2025-10-10",
        "close": 0.81,
        "volume": 3059100
      },
      {
        "date": "2025-10-17",
        "close": 0.75,
        "volume": 641500
      },
      {
        "date": "2025-10-24",
        "close": 0.74,
        "volume": 825400
      },
      {
        "date": "2025-10-31",
        "close": 0.7,
        "volume": 875700
      },
      {
        "date": "2025-11-07",
        "close": 0.68,
        "volume": 1256200
      },
      {
        "date": "2025-11-14",
        "close": 0.57,
        "volume": 2932500
      },
      {
        "date": "2025-11-21",
        "close": 0.57,
        "volume": 421300
      },
      {
        "date": "2025-11-28",
        "close": 0.54,
        "volume": 896000
      },
      {
        "date": "2025-12-05",
        "close": 0.58,
        "volume": 1425000
      },
      {
        "date": "2025-12-12",
        "close": 0.59,
        "volume": 159400
      },
      {
        "date": "2025-12-19",
        "close": 0.6,
        "volume": 255000
      },
      {
        "date": "2025-12-26",
        "close": 0.58,
        "volume": 515300
      },
      {
        "date": "2026-01-02",
        "close": 0.58,
        "volume": 291500
      },
      {
        "date": "2026-01-09",
        "close": 0.55,
        "volume": 213900
      },
      {
        "date": "2026-01-16",
        "close": 0.56,
        "volume": 831500
      },
      {
        "date": "2026-01-23",
        "close": 0.54,
        "volume": 684500
      },
      {
        "date": "2026-01-30",
        "close": 0.52,
        "volume": 1373400
      },
      {
        "date": "2026-02-06",
        "close": 0.51,
        "volume": 1701800
      },
      {
        "date": "2026-02-13",
        "close": 0.54,
        "volume": 690200
      },
      {
        "date": "2026-02-20",
        "close": 0.54,
        "volume": 3800600
      },
      {
        "date": "2026-02-27",
        "close": 0.54,
        "volume": 1903900
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "volume": 713200
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "volume": 17107900
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "volume": 3098700
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "volume": 1517500
      },
      {
        "date": "2026-04-03",
        "close": 0.48,
        "volume": 378300
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "volume": 1151600
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "volume": 84100
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "volume": 180500
      },
      {
        "date": "2026-05-01",
        "close": 0.5,
        "volume": 611700
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "volume": 226400
      },
      {
        "date": "2026-05-15",
        "close": 0.49,
        "volume": 915400
      },
      {
        "date": "2026-05-22",
        "close": 0.5,
        "volume": 188500
      },
      {
        "date": "2026-05-29",
        "close": 0.37,
        "volume": 5982200
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "volume": 2021200
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "volume": 280500
      },
      {
        "date": "2026-06-19",
        "close": 0.42,
        "volume": 686900
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "volume": 653400
      },
      {
        "date": "2026-07-03",
        "close": 0.4,
        "volume": 664200
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "volume": 3388000
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "volume": 2413900
      },
      {
        "date": "2026-07-24",
        "close": 0.42,
        "volume": 29475500
      },
      {
        "date": "2026-07-31",
        "close": 0.41,
        "volume": 2485900
      },
      {
        "date": "2026-08-07",
        "close": 0.5,
        "volume": 45598200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.473,
      "fair_value": 0.799172,
      "market_activity": -36.895124,
      "market_dynamics": 0.2634,
      "relative_strength": -25.851672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.016354,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.003646,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.094374,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.18985,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.016031,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.221511,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.155172,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.027027
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.211268
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.012048
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.157143
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.018182
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.074074
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.020408
      }
    ]
  }
}