{
  "ticker": {
    "uuid": "0f301ceb-d81b-4ac3-94a1-544a918f125b",
    "symbol": "4985",
    "name": "Earth Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4725.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4956.458984,
    "boundary_margin": -0.046698,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.143604,
    "volatility_stability": 1.0069,
    "risk_context": 0.6964,
    "current_regime": {
      "move": 0.022727,
      "interruption": 0.02381,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.91,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4479.033203,
        "direction_boundary": 4872.205078,
        "core_momentum": -0.080697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118515
      },
      {
        "date": "2023-08-25",
        "close": 4576.706543,
        "direction_boundary": 4908.564941,
        "core_momentum": -0.067608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121437
      },
      {
        "date": "2023-09-01",
        "close": 4627.869141,
        "direction_boundary": 4844.935059,
        "core_momentum": -0.044803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121594
      },
      {
        "date": "2023-09-08",
        "close": 4558.102051,
        "direction_boundary": 4990.374023,
        "core_momentum": -0.086621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123606
      },
      {
        "date": "2023-09-15",
        "close": 4604.613281,
        "direction_boundary": 4808.575195,
        "core_momentum": -0.042416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117747
      },
      {
        "date": "2023-09-22",
        "close": 4548.799805,
        "direction_boundary": 4735.855957,
        "core_momentum": -0.039498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119436
      },
      {
        "date": "2023-09-29",
        "close": 4576.706543,
        "direction_boundary": 4717.675781,
        "core_momentum": -0.029881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118562
      },
      {
        "date": "2023-10-06",
        "close": 4576.706543,
        "direction_boundary": 4781.305664,
        "core_momentum": -0.042791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116808
      },
      {
        "date": "2023-10-13",
        "close": 4641.822266,
        "direction_boundary": 4808.575195,
        "core_momentum": -0.034678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110282
      },
      {
        "date": "2023-10-20",
        "close": 4637.170898,
        "direction_boundary": 4644.956055,
        "core_momentum": -0.001676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109713
      },
      {
        "date": "2023-10-27",
        "close": 4623.217773,
        "direction_boundary": 4654.046387,
        "core_momentum": -0.006624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105768
      },
      {
        "date": "2023-11-03",
        "close": 4609.264648,
        "direction_boundary": 4690.40625,
        "core_momentum": -0.017299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102221
      },
      {
        "date": "2023-11-10",
        "close": 4455.777344,
        "direction_boundary": 4817.665527,
        "core_momentum": -0.075117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106728
      },
      {
        "date": "2023-11-17",
        "close": 4492.986328,
        "direction_boundary": 4954.014648,
        "core_momentum": -0.093062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107391
      },
      {
        "date": "2023-11-24",
        "close": 4432.521484,
        "direction_boundary": 5063.09375,
        "core_momentum": -0.124543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103361
      },
      {
        "date": "2023-12-01",
        "close": 4525.544434,
        "direction_boundary": 4799.485352,
        "core_momentum": -0.057077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107937
      },
      {
        "date": "2023-12-08",
        "close": 4404.614746,
        "direction_boundary": 4781.305664,
        "core_momentum": -0.078784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10771
      },
      {
        "date": "2023-12-15",
        "close": 4302.290039,
        "direction_boundary": 4708.586426,
        "core_momentum": -0.086288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107223
      },
      {
        "date": "2023-12-22",
        "close": 4297.63916,
        "direction_boundary": 4617.687012,
        "core_momentum": -0.069309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105628
      },
      {
        "date": "2023-12-29",
        "close": 4362.800293,
        "direction_boundary": 4706.938477,
        "core_momentum": -0.073113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108602
      },
      {
        "date": "2024-01-05",
        "close": 4324.61377,
        "direction_boundary": 4618.566406,
        "core_momentum": -0.063646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106174
      },
      {
        "date": "2024-01-12",
        "close": 4405.760254,
        "direction_boundary": 4488.334961,
        "core_momentum": -0.018398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109821
      },
      {
        "date": "2024-01-19",
        "close": 4276.880859,
        "direction_boundary": 4586.008789,
        "core_momentum": -0.067407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115947
      },
      {
        "date": "2024-01-26",
        "close": 4238.694336,
        "direction_boundary": 4697.635742,
        "core_momentum": -0.097696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114608
      },
      {
        "date": "2024-02-02",
        "close": 4396.213379,
        "direction_boundary": 4613.915527,
        "core_momentum": -0.047184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126531
      },
      {
        "date": "2024-02-09",
        "close": 4400.986816,
        "direction_boundary": 4604.613281,
        "core_momentum": -0.044222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126292
      },
      {
        "date": "2024-02-16",
        "close": 3990.482666,
        "direction_boundary": 4465.07959,
        "core_momentum": -0.106291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181463
      },
      {
        "date": "2024-02-23",
        "close": 4052.5354,
        "direction_boundary": 4511.59082,
        "core_momentum": -0.10175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179895
      },
      {
        "date": "2024-03-01",
        "close": 4085.94873,
        "direction_boundary": 4474.381836,
        "core_momentum": -0.086813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179429
      },
      {
        "date": "2024-03-08",
        "close": 3980.936035,
        "direction_boundary": 4460.428711,
        "core_momentum": -0.107499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181307
      },
      {
        "date": "2024-03-15",
        "close": 4195.734375,
        "direction_boundary": 4344.150391,
        "core_momentum": -0.034165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197318
      },
      {
        "date": "2024-03-22",
        "close": 4148.001465,
        "direction_boundary": 4348.801758,
        "core_momentum": -0.046174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197255
      },
      {
        "date": "2024-03-29",
        "close": 4109.81543,
        "direction_boundary": 4404.614746,
        "core_momentum": -0.06693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1969
      },
      {
        "date": "2024-04-05",
        "close": 4038.215576,
        "direction_boundary": 4348.801758,
        "core_momentum": -0.071419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197668
      },
      {
        "date": "2024-04-12",
        "close": 4143.228027,
        "direction_boundary": 4488.334961,
        "core_momentum": -0.07689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200509
      },
      {
        "date": "2024-04-19",
        "close": 4081.175537,
        "direction_boundary": 4530.195313,
        "core_momentum": -0.099117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200987
      },
      {
        "date": "2024-04-26",
        "close": 4181.414551,
        "direction_boundary": 4627.869141,
        "core_momentum": -0.096471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205021
      },
      {
        "date": "2024-05-03",
        "close": 4219.601074,
        "direction_boundary": 4716.240234,
        "core_momentum": -0.105304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205807
      },
      {
        "date": "2024-05-10",
        "close": 4324.61377,
        "direction_boundary": 4818.56543,
        "core_momentum": -0.10251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204457
      },
      {
        "date": "2024-05-17",
        "close": 4310.293945,
        "direction_boundary": 4772.053711,
        "core_momentum": -0.096763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204016
      },
      {
        "date": "2024-05-24",
        "close": 4482.133301,
        "direction_boundary": 4651.125,
        "core_momentum": -0.036334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210796
      },
      {
        "date": "2024-05-31",
        "close": 4482.133301,
        "direction_boundary": 4632.52002,
        "core_momentum": -0.032463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208745
      },
      {
        "date": "2024-06-07",
        "close": 4501.226074,
        "direction_boundary": 4744.146973,
        "core_momentum": -0.051204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205218
      },
      {
        "date": "2024-06-14",
        "close": 4582.37207,
        "direction_boundary": 4827.867188,
        "core_momentum": -0.05085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203416
      },
      {
        "date": "2024-06-21",
        "close": 4548.958984,
        "direction_boundary": 4744.146973,
        "core_momentum": -0.041143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203815
      },
      {
        "date": "2024-06-28",
        "close": 4611.012207,
        "direction_boundary": 4706.938477,
        "core_momentum": -0.02038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203636
      },
      {
        "date": "2024-07-05",
        "close": 4596.692383,
        "direction_boundary": 4613.915527,
        "core_momentum": -0.003733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203179
      },
      {
        "date": "2024-07-12",
        "close": 4782.851074,
        "direction_boundary": 4632.52002,
        "core_momentum": 0.032451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208591
      },
      {
        "date": "2024-07-19",
        "close": 4773.304688,
        "direction_boundary": 4651.125,
        "core_momentum": 0.026269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203338
      },
      {
        "date": "2024-07-26",
        "close": 4739.891113,
        "direction_boundary": 4697.635742,
        "core_momentum": 0.008995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203104
      },
      {
        "date": "2024-08-02",
        "close": 4510.772461,
        "direction_boundary": 4632.52002,
        "core_momentum": -0.026281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210731
      },
      {
        "date": "2024-08-09",
        "close": 4544.185547,
        "direction_boundary": 4595.311035,
        "core_momentum": -0.011126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210918
      },
      {
        "date": "2024-08-16",
        "close": 4811.491211,
        "direction_boundary": 4479.033203,
        "core_momentum": 0.074225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170972
      },
      {
        "date": "2024-08-23",
        "close": 4916.503418,
        "direction_boundary": 4576.706543,
        "core_momentum": 0.074245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171777
      },
      {
        "date": "2024-08-30",
        "close": 5050.155762,
        "direction_boundary": 4627.869141,
        "core_momentum": 0.091249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173871
      },
      {
        "date": "2024-09-06",
        "close": 5040.609375,
        "direction_boundary": 4558.102051,
        "core_momentum": 0.105857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167484
      },
      {
        "date": "2024-09-13",
        "close": 4878.316895,
        "direction_boundary": 4604.613281,
        "core_momentum": 0.059441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164944
      },
      {
        "date": "2024-09-20",
        "close": 5011.969727,
        "direction_boundary": 4548.799805,
        "core_momentum": 0.101822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165529
      },
      {
        "date": "2024-09-27",
        "close": 5116.982422,
        "direction_boundary": 4576.706543,
        "core_momentum": 0.118049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164763
      },
      {
        "date": "2024-10-04",
        "close": 5097.88916,
        "direction_boundary": 4576.706543,
        "core_momentum": 0.113877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161479
      },
      {
        "date": "2024-10-11",
        "close": 5116.982422,
        "direction_boundary": 4641.822266,
        "core_momentum": 0.102365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159796
      },
      {
        "date": "2024-10-18",
        "close": 5126.529297,
        "direction_boundary": 4637.170898,
        "core_momentum": 0.10553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156568
      },
      {
        "date": "2024-10-25",
        "close": 4945.143555,
        "direction_boundary": 4623.217773,
        "core_momentum": 0.069632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166634
      },
      {
        "date": "2024-11-01",
        "close": 4935.59668,
        "direction_boundary": 4609.264648,
        "core_momentum": 0.070799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166986
      },
      {
        "date": "2024-11-08",
        "close": 4935.59668,
        "direction_boundary": 4455.777344,
        "core_momentum": 0.107685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164991
      },
      {
        "date": "2024-11-15",
        "close": 5145.622559,
        "direction_boundary": 4492.986328,
        "core_momentum": 0.145257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172055
      },
      {
        "date": "2024-11-22",
        "close": 5231.541504,
        "direction_boundary": 4432.521484,
        "core_momentum": 0.180263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166342
      },
      {
        "date": "2024-11-29",
        "close": 5155.168945,
        "direction_boundary": 4525.544434,
        "core_momentum": 0.139127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168628
      },
      {
        "date": "2024-12-06",
        "close": 5260.181641,
        "direction_boundary": 4404.614746,
        "core_momentum": 0.194243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169854
      },
      {
        "date": "2024-12-13",
        "close": 5298.368164,
        "direction_boundary": 4302.290039,
        "core_momentum": 0.231523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169006
      },
      {
        "date": "2024-12-20",
        "close": 5317.461426,
        "direction_boundary": 4297.63916,
        "core_momentum": 0.237298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168014
      },
      {
        "date": "2024-12-27",
        "close": 5473.570313,
        "direction_boundary": 4362.800293,
        "core_momentum": 0.2546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170729
      },
      {
        "date": "2025-01-03",
        "close": 5463.813477,
        "direction_boundary": 4324.61377,
        "core_momentum": 0.263422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170588
      },
      {
        "date": "2025-01-10",
        "close": 5054.027344,
        "direction_boundary": 4405.760254,
        "core_momentum": 0.147141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200418
      },
      {
        "date": "2025-01-17",
        "close": 4927.188965,
        "direction_boundary": 4276.880859,
        "core_momentum": 0.152052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20398
      },
      {
        "date": "2025-01-24",
        "close": 4956.458984,
        "direction_boundary": 4238.694336,
        "core_momentum": 0.169336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203723
      },
      {
        "date": "2025-01-31",
        "close": 4927.188965,
        "direction_boundary": 4396.213379,
        "core_momentum": 0.12078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190309
      },
      {
        "date": "2025-02-07",
        "close": 4849.134277,
        "direction_boundary": 4400.986816,
        "core_momentum": 0.101829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192078
      },
      {
        "date": "2025-02-14",
        "close": 4975.972656,
        "direction_boundary": 3990.482666,
        "core_momentum": 0.24696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178692
      },
      {
        "date": "2025-02-21",
        "close": 4863.769531,
        "direction_boundary": 4052.5354,
        "core_momentum": 0.200179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179211
      },
      {
        "date": "2025-02-28",
        "close": 4824.742188,
        "direction_boundary": 4085.94873,
        "core_momentum": 0.180813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175089
      },
      {
        "date": "2025-03-07",
        "close": 4897.918457,
        "direction_boundary": 3980.936035,
        "core_momentum": 0.230343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176633
      },
      {
        "date": "2025-03-14",
        "close": 4966.21582,
        "direction_boundary": 4195.734375,
        "core_momentum": 0.183634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171696
      },
      {
        "date": "2025-03-21",
        "close": 5112.568359,
        "direction_boundary": 4148.001465,
        "core_momentum": 0.232538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172336
      },
      {
        "date": "2025-03-28",
        "close": 5161.352051,
        "direction_boundary": 4109.81543,
        "core_momentum": 0.25586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170425
      },
      {
        "date": "2025-04-04",
        "close": 4897.918457,
        "direction_boundary": 4038.215576,
        "core_momentum": 0.212892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185441
      },
      {
        "date": "2025-04-11",
        "close": 4995.486328,
        "direction_boundary": 4143.228027,
        "core_momentum": 0.205699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187663
      },
      {
        "date": "2025-04-18",
        "close": 5073.541016,
        "direction_boundary": 4081.175537,
        "core_momentum": 0.243157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189017
      },
      {
        "date": "2025-04-25",
        "close": 5083.297852,
        "direction_boundary": 4181.414551,
        "core_momentum": 0.215689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181905
      },
      {
        "date": "2025-05-02",
        "close": 5054.027344,
        "direction_boundary": 4219.601074,
        "core_momentum": 0.19775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182109
      },
      {
        "date": "2025-05-09",
        "close": 5015.0,
        "direction_boundary": 4324.61377,
        "core_momentum": 0.159641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182504
      },
      {
        "date": "2025-05-16",
        "close": 4785.714844,
        "direction_boundary": 4310.293945,
        "core_momentum": 0.110299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183928
      },
      {
        "date": "2025-05-23",
        "close": 4936.945801,
        "direction_boundary": 4482.133301,
        "core_momentum": 0.101472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188051
      },
      {
        "date": "2025-05-30",
        "close": 4897.918457,
        "direction_boundary": 4482.133301,
        "core_momentum": 0.092765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187385
      },
      {
        "date": "2025-06-06",
        "close": 4790.593262,
        "direction_boundary": 4501.226074,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186576
      },
      {
        "date": "2025-06-13",
        "close": 4736.931152,
        "direction_boundary": 4582.37207,
        "core_momentum": 0.033729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186192
      },
      {
        "date": "2025-06-20",
        "close": 4722.295898,
        "direction_boundary": 4548.958984,
        "core_momentum": 0.038105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185855
      },
      {
        "date": "2025-06-27",
        "close": 4829.620605,
        "direction_boundary": 4611.012207,
        "core_momentum": 0.04741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183729
      },
      {
        "date": "2025-07-04",
        "close": 4653.998047,
        "direction_boundary": 4596.692383,
        "core_momentum": 0.012467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188996
      },
      {
        "date": "2025-07-11",
        "close": 4575.943848,
        "direction_boundary": 4782.851074,
        "core_momentum": -0.04326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159234
      },
      {
        "date": "2025-07-18",
        "close": 4639.362793,
        "direction_boundary": 4773.304688,
        "core_momentum": -0.028061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157871
      },
      {
        "date": "2025-07-25",
        "close": 4732.052734,
        "direction_boundary": 4739.891113,
        "core_momentum": -0.001654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160466
      },
      {
        "date": "2025-08-01",
        "close": 4814.985352,
        "direction_boundary": 4510.772461,
        "core_momentum": 0.067441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162503
      },
      {
        "date": "2025-08-08",
        "close": 4956.458984,
        "direction_boundary": 4544.185547,
        "core_momentum": 0.090725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166068
      },
      {
        "date": "2025-08-15",
        "close": 5229.649902,
        "direction_boundary": 4811.491211,
        "core_momentum": 0.086908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178463
      },
      {
        "date": "2025-08-22",
        "close": 5249.163574,
        "direction_boundary": 4916.503418,
        "core_momentum": 0.067662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174869
      },
      {
        "date": "2025-08-29",
        "close": 5063.78418,
        "direction_boundary": 5050.155762,
        "core_momentum": 0.002699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182489
      },
      {
        "date": "2025-09-05",
        "close": 5132.081543,
        "direction_boundary": 5040.609375,
        "core_momentum": 0.018147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182264
      },
      {
        "date": "2025-09-12",
        "close": 5161.352051,
        "direction_boundary": 4878.316895,
        "core_momentum": 0.058019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181535
      },
      {
        "date": "2025-09-19",
        "close": 5210.13623,
        "direction_boundary": 5011.969727,
        "core_momentum": 0.039539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177571
      },
      {
        "date": "2025-09-26",
        "close": 5190.622559,
        "direction_boundary": 5116.982422,
        "core_momentum": 0.014391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177213
      },
      {
        "date": "2025-10-03",
        "close": 5015.0,
        "direction_boundary": 5097.88916,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168061
      },
      {
        "date": "2025-10-10",
        "close": 5005.243164,
        "direction_boundary": 5116.982422,
        "core_momentum": -0.021837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165881
      },
      {
        "date": "2025-10-17",
        "close": 5024.756836,
        "direction_boundary": 5126.529297,
        "core_momentum": -0.019852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164497
      },
      {
        "date": "2025-10-24",
        "close": 5063.78418,
        "direction_boundary": 4945.143555,
        "core_momentum": 0.023991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164856
      },
      {
        "date": "2025-10-31",
        "close": 4917.432129,
        "direction_boundary": 4935.59668,
        "core_momentum": -0.00368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16963
      },
      {
        "date": "2025-11-07",
        "close": 4936.945801,
        "direction_boundary": 4935.59668,
        "core_momentum": 0.000273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169483
      },
      {
        "date": "2025-11-14",
        "close": 4854.012695,
        "direction_boundary": 5145.622559,
        "core_momentum": -0.056671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157867
      },
      {
        "date": "2025-11-21",
        "close": 4927.188965,
        "direction_boundary": 5231.541504,
        "core_momentum": -0.058176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15313
      },
      {
        "date": "2025-11-28",
        "close": 5034.513672,
        "direction_boundary": 5155.168945,
        "core_momentum": -0.023405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155543
      },
      {
        "date": "2025-12-05",
        "close": 4878.404785,
        "direction_boundary": 5260.181641,
        "core_momentum": -0.072579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158837
      },
      {
        "date": "2025-12-12",
        "close": 4834.499023,
        "direction_boundary": 5298.368164,
        "core_momentum": -0.087549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158531
      },
      {
        "date": "2025-12-19",
        "close": 4956.458984,
        "direction_boundary": 5317.461426,
        "core_momentum": -0.06789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161883
      },
      {
        "date": "2025-12-26",
        "close": 5015.0,
        "direction_boundary": 5473.570313,
        "core_momentum": -0.083779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159822
      },
      {
        "date": "2026-01-02",
        "close": 4965.0,
        "direction_boundary": 5463.813477,
        "core_momentum": -0.091294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150953
      },
      {
        "date": "2026-01-09",
        "close": 5040.0,
        "direction_boundary": 5054.027344,
        "core_momentum": -0.002775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149226
      },
      {
        "date": "2026-01-16",
        "close": 4975.0,
        "direction_boundary": 4927.188965,
        "core_momentum": 0.009704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15023
      },
      {
        "date": "2026-01-23",
        "close": 5020.0,
        "direction_boundary": 4956.458984,
        "core_momentum": 0.01282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148511
      },
      {
        "date": "2026-01-30",
        "close": 4890.0,
        "direction_boundary": 4927.188965,
        "core_momentum": -0.007548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151916
      },
      {
        "date": "2026-02-06",
        "close": 4965.0,
        "direction_boundary": 4849.134277,
        "core_momentum": 0.023894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147929
      },
      {
        "date": "2026-02-13",
        "close": 5020.0,
        "direction_boundary": 4975.972656,
        "core_momentum": 0.008848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127436
      },
      {
        "date": "2026-02-20",
        "close": 4920.0,
        "direction_boundary": 4863.769531,
        "core_momentum": 0.011561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129723
      },
      {
        "date": "2026-02-27",
        "close": 5080.0,
        "direction_boundary": 4824.742188,
        "core_momentum": 0.052906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12889
      },
      {
        "date": "2026-03-06",
        "close": 4880.0,
        "direction_boundary": 4897.918457,
        "core_momentum": -0.003658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138874
      },
      {
        "date": "2026-03-13",
        "close": 4770.0,
        "direction_boundary": 4966.21582,
        "core_momentum": -0.03951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141343
      },
      {
        "date": "2026-03-20",
        "close": 4740.0,
        "direction_boundary": 5112.568359,
        "core_momentum": -0.072873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140252
      },
      {
        "date": "2026-03-27",
        "close": 4810.0,
        "direction_boundary": 5161.352051,
        "core_momentum": -0.068074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142528
      },
      {
        "date": "2026-04-03",
        "close": 4820.0,
        "direction_boundary": 4897.918457,
        "core_momentum": -0.015908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135198
      },
      {
        "date": "2026-04-10",
        "close": 4815.0,
        "direction_boundary": 4995.486328,
        "core_momentum": -0.03613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135198
      },
      {
        "date": "2026-04-17",
        "close": 4745.0,
        "direction_boundary": 5073.541016,
        "core_momentum": -0.064756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136162
      },
      {
        "date": "2026-04-24",
        "close": 4615.0,
        "direction_boundary": 5083.297852,
        "core_momentum": -0.092125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139835
      },
      {
        "date": "2026-05-01",
        "close": 4595.0,
        "direction_boundary": 5054.027344,
        "core_momentum": -0.090824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134833
      },
      {
        "date": "2026-05-08",
        "close": 4610.0,
        "direction_boundary": 5015.0,
        "core_momentum": -0.080758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134768
      },
      {
        "date": "2026-05-15",
        "close": 4610.0,
        "direction_boundary": 4785.714844,
        "core_momentum": -0.036717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13321
      },
      {
        "date": "2026-05-22",
        "close": 4705.0,
        "direction_boundary": 4936.945801,
        "core_momentum": -0.046982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134797
      },
      {
        "date": "2026-05-29",
        "close": 4700.0,
        "direction_boundary": 4897.918457,
        "core_momentum": -0.040409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130553
      },
      {
        "date": "2026-06-05",
        "close": 4550.0,
        "direction_boundary": 4790.593262,
        "core_momentum": -0.050222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130973
      },
      {
        "date": "2026-06-12",
        "close": 4705.0,
        "direction_boundary": 4736.931152,
        "core_momentum": -0.006741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139827
      },
      {
        "date": "2026-06-19",
        "close": 4610.0,
        "direction_boundary": 4722.295898,
        "core_momentum": -0.02378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137095
      },
      {
        "date": "2026-06-26",
        "close": 4770.0,
        "direction_boundary": 4829.620605,
        "core_momentum": -0.012345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145115
      },
      {
        "date": "2026-07-03",
        "close": 4785.0,
        "direction_boundary": 4653.998047,
        "core_momentum": 0.028148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144794
      },
      {
        "date": "2026-07-10",
        "close": 4685.0,
        "direction_boundary": 4575.943848,
        "core_momentum": 0.023832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145267
      },
      {
        "date": "2026-07-17",
        "close": 4695.0,
        "direction_boundary": 4639.362793,
        "core_momentum": 0.011992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144661
      },
      {
        "date": "2026-07-24",
        "close": 4620.0,
        "direction_boundary": 4732.052734,
        "core_momentum": -0.02368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144952
      },
      {
        "date": "2026-07-31",
        "close": 4730.0,
        "direction_boundary": 4814.985352,
        "core_momentum": -0.01765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145557
      },
      {
        "date": "2026-08-07",
        "close": 4725.0,
        "direction_boundary": 4956.458984,
        "core_momentum": -0.046698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4479.033203,
        "volume": 234800
      },
      {
        "date": "2023-08-25",
        "close": 4576.706543,
        "volume": 201700
      },
      {
        "date": "2023-09-01",
        "close": 4627.869141,
        "volume": 172800
      },
      {
        "date": "2023-09-08",
        "close": 4558.102051,
        "volume": 209900
      },
      {
        "date": "2023-09-15",
        "close": 4604.613281,
        "volume": 187800
      },
      {
        "date": "2023-09-22",
        "close": 4548.799805,
        "volume": 206200
      },
      {
        "date": "2023-09-29",
        "close": 4576.706543,
        "volume": 296100
      },
      {
        "date": "2023-10-06",
        "close": 4576.706543,
        "volume": 309400
      },
      {
        "date": "2023-10-13",
        "close": 4641.822266,
        "volume": 200200
      },
      {
        "date": "2023-10-20",
        "close": 4637.170898,
        "volume": 169400
      },
      {
        "date": "2023-10-27",
        "close": 4623.217773,
        "volume": 361000
      },
      {
        "date": "2023-11-03",
        "close": 4609.264648,
        "volume": 225400
      },
      {
        "date": "2023-11-10",
        "close": 4455.777344,
        "volume": 526900
      },
      {
        "date": "2023-11-17",
        "close": 4492.986328,
        "volume": 379300
      },
      {
        "date": "2023-11-24",
        "close": 4432.521484,
        "volume": 360300
      },
      {
        "date": "2023-12-01",
        "close": 4525.544434,
        "volume": 514200
      },
      {
        "date": "2023-12-08",
        "close": 4404.614746,
        "volume": 729400
      },
      {
        "date": "2023-12-15",
        "close": 4302.290039,
        "volume": 611400
      },
      {
        "date": "2023-12-22",
        "close": 4297.63916,
        "volume": 536200
      },
      {
        "date": "2023-12-29",
        "close": 4362.800293,
        "volume": 1124900
      },
      {
        "date": "2024-01-05",
        "close": 4324.61377,
        "volume": 164600
      },
      {
        "date": "2024-01-12",
        "close": 4405.760254,
        "volume": 243400
      },
      {
        "date": "2024-01-19",
        "close": 4276.880859,
        "volume": 333700
      },
      {
        "date": "2024-01-26",
        "close": 4238.694336,
        "volume": 445800
      },
      {
        "date": "2024-02-02",
        "close": 4396.213379,
        "volume": 615400
      },
      {
        "date": "2024-02-09",
        "close": 4400.986816,
        "volume": 459200
      },
      {
        "date": "2024-02-16",
        "close": 3990.482666,
        "volume": 1039300
      },
      {
        "date": "2024-02-23",
        "close": 4052.5354,
        "volume": 495200
      },
      {
        "date": "2024-03-01",
        "close": 4085.94873,
        "volume": 601700
      },
      {
        "date": "2024-03-08",
        "close": 3980.936035,
        "volume": 516500
      },
      {
        "date": "2024-03-15",
        "close": 4195.734375,
        "volume": 580800
      },
      {
        "date": "2024-03-22",
        "close": 4148.001465,
        "volume": 250400
      },
      {
        "date": "2024-03-29",
        "close": 4109.81543,
        "volume": 458600
      },
      {
        "date": "2024-04-05",
        "close": 4038.215576,
        "volume": 573300
      },
      {
        "date": "2024-04-12",
        "close": 4143.228027,
        "volume": 295100
      },
      {
        "date": "2024-04-19",
        "close": 4081.175537,
        "volume": 244500
      },
      {
        "date": "2024-04-26",
        "close": 4181.414551,
        "volume": 378500
      },
      {
        "date": "2024-05-03",
        "close": 4219.601074,
        "volume": 170600
      },
      {
        "date": "2024-05-10",
        "close": 4324.61377,
        "volume": 334800
      },
      {
        "date": "2024-05-17",
        "close": 4310.293945,
        "volume": 359100
      },
      {
        "date": "2024-05-24",
        "close": 4482.133301,
        "volume": 499100
      },
      {
        "date": "2024-05-31",
        "close": 4482.133301,
        "volume": 375000
      },
      {
        "date": "2024-06-07",
        "close": 4501.226074,
        "volume": 349100
      },
      {
        "date": "2024-06-14",
        "close": 4582.37207,
        "volume": 478500
      },
      {
        "date": "2024-06-21",
        "close": 4548.958984,
        "volume": 631100
      },
      {
        "date": "2024-06-28",
        "close": 4611.012207,
        "volume": 1059500
      },
      {
        "date": "2024-07-05",
        "close": 4596.692383,
        "volume": 414200
      },
      {
        "date": "2024-07-12",
        "close": 4782.851074,
        "volume": 549600
      },
      {
        "date": "2024-07-19",
        "close": 4773.304688,
        "volume": 241200
      },
      {
        "date": "2024-07-26",
        "close": 4739.891113,
        "volume": 290900
      },
      {
        "date": "2024-08-02",
        "close": 4510.772461,
        "volume": 315800
      },
      {
        "date": "2024-08-09",
        "close": 4544.185547,
        "volume": 566000
      },
      {
        "date": "2024-08-16",
        "close": 4811.491211,
        "volume": 414600
      },
      {
        "date": "2024-08-23",
        "close": 4916.503418,
        "volume": 282700
      },
      {
        "date": "2024-08-30",
        "close": 5050.155762,
        "volume": 328800
      },
      {
        "date": "2024-09-06",
        "close": 5040.609375,
        "volume": 288100
      },
      {
        "date": "2024-09-13",
        "close": 4878.316895,
        "volume": 257700
      },
      {
        "date": "2024-09-20",
        "close": 5011.969727,
        "volume": 224900
      },
      {
        "date": "2024-09-27",
        "close": 5116.982422,
        "volume": 184900
      },
      {
        "date": "2024-10-04",
        "close": 5097.88916,
        "volume": 202500
      },
      {
        "date": "2024-10-11",
        "close": 5116.982422,
        "volume": 226300
      },
      {
        "date": "2024-10-18",
        "close": 5126.529297,
        "volume": 128800
      },
      {
        "date": "2024-10-25",
        "close": 4945.143555,
        "volume": 143700
      },
      {
        "date": "2024-11-01",
        "close": 4935.59668,
        "volume": 152200
      },
      {
        "date": "2024-11-08",
        "close": 4935.59668,
        "volume": 147900
      },
      {
        "date": "2024-11-15",
        "close": 5145.622559,
        "volume": 389500
      },
      {
        "date": "2024-11-22",
        "close": 5231.541504,
        "volume": 122400
      },
      {
        "date": "2024-11-29",
        "close": 5155.168945,
        "volume": 177100
      },
      {
        "date": "2024-12-06",
        "close": 5260.181641,
        "volume": 147500
      },
      {
        "date": "2024-12-13",
        "close": 5298.368164,
        "volume": 180500
      },
      {
        "date": "2024-12-20",
        "close": 5317.461426,
        "volume": 205700
      },
      {
        "date": "2024-12-27",
        "close": 5473.570313,
        "volume": 799100
      },
      {
        "date": "2025-01-03",
        "close": 5463.813477,
        "volume": 68500
      },
      {
        "date": "2025-01-10",
        "close": 5054.027344,
        "volume": 236200
      },
      {
        "date": "2025-01-17",
        "close": 4927.188965,
        "volume": 118300
      },
      {
        "date": "2025-01-24",
        "close": 4956.458984,
        "volume": 118500
      },
      {
        "date": "2025-01-31",
        "close": 4927.188965,
        "volume": 121900
      },
      {
        "date": "2025-02-07",
        "close": 4849.134277,
        "volume": 166600
      },
      {
        "date": "2025-02-14",
        "close": 4975.972656,
        "volume": 166500
      },
      {
        "date": "2025-02-21",
        "close": 4863.769531,
        "volume": 121600
      },
      {
        "date": "2025-02-28",
        "close": 4824.742188,
        "volume": 141400
      },
      {
        "date": "2025-03-07",
        "close": 4897.918457,
        "volume": 133200
      },
      {
        "date": "2025-03-14",
        "close": 4966.21582,
        "volume": 139500
      },
      {
        "date": "2025-03-21",
        "close": 5112.568359,
        "volume": 91300
      },
      {
        "date": "2025-03-28",
        "close": 5161.352051,
        "volume": 141900
      },
      {
        "date": "2025-04-04",
        "close": 4897.918457,
        "volume": 174700
      },
      {
        "date": "2025-04-11",
        "close": 4995.486328,
        "volume": 280400
      },
      {
        "date": "2025-04-18",
        "close": 5073.541016,
        "volume": 96800
      },
      {
        "date": "2025-04-25",
        "close": 5083.297852,
        "volume": 161500
      },
      {
        "date": "2025-05-02",
        "close": 5054.027344,
        "volume": 116200
      },
      {
        "date": "2025-05-09",
        "close": 5015.0,
        "volume": 92100
      },
      {
        "date": "2025-05-16",
        "close": 4785.714844,
        "volume": 270800
      },
      {
        "date": "2025-05-23",
        "close": 4936.945801,
        "volume": 402600
      },
      {
        "date": "2025-05-30",
        "close": 4897.918457,
        "volume": 225800
      },
      {
        "date": "2025-06-06",
        "close": 4790.593262,
        "volume": 232000
      },
      {
        "date": "2025-06-13",
        "close": 4736.931152,
        "volume": 238300
      },
      {
        "date": "2025-06-20",
        "close": 4722.295898,
        "volume": 327400
      },
      {
        "date": "2025-06-27",
        "close": 4829.620605,
        "volume": 1029400
      },
      {
        "date": "2025-07-04",
        "close": 4653.998047,
        "volume": 272000
      },
      {
        "date": "2025-07-11",
        "close": 4575.943848,
        "volume": 194000
      },
      {
        "date": "2025-07-18",
        "close": 4639.362793,
        "volume": 170400
      },
      {
        "date": "2025-07-25",
        "close": 4732.052734,
        "volume": 175800
      },
      {
        "date": "2025-08-01",
        "close": 4814.985352,
        "volume": 164100
      },
      {
        "date": "2025-08-08",
        "close": 4956.458984,
        "volume": 189300
      },
      {
        "date": "2025-08-15",
        "close": 5229.649902,
        "volume": 443300
      },
      {
        "date": "2025-08-22",
        "close": 5249.163574,
        "volume": 241500
      },
      {
        "date": "2025-08-29",
        "close": 5063.78418,
        "volume": 157600
      },
      {
        "date": "2025-09-05",
        "close": 5132.081543,
        "volume": 235500
      },
      {
        "date": "2025-09-12",
        "close": 5161.352051,
        "volume": 257400
      },
      {
        "date": "2025-09-19",
        "close": 5210.13623,
        "volume": 196200
      },
      {
        "date": "2025-09-26",
        "close": 5190.622559,
        "volume": 171000
      },
      {
        "date": "2025-10-03",
        "close": 5015.0,
        "volume": 203800
      },
      {
        "date": "2025-10-10",
        "close": 5005.243164,
        "volume": 155700
      },
      {
        "date": "2025-10-17",
        "close": 5024.756836,
        "volume": 111900
      },
      {
        "date": "2025-10-24",
        "close": 5063.78418,
        "volume": 100700
      },
      {
        "date": "2025-10-31",
        "close": 4917.432129,
        "volume": 199700
      },
      {
        "date": "2025-11-07",
        "close": 4936.945801,
        "volume": 166900
      },
      {
        "date": "2025-11-14",
        "close": 4854.012695,
        "volume": 362800
      },
      {
        "date": "2025-11-21",
        "close": 4927.188965,
        "volume": 232800
      },
      {
        "date": "2025-11-28",
        "close": 5034.513672,
        "volume": 139700
      },
      {
        "date": "2025-12-05",
        "close": 4878.404785,
        "volume": 262800
      },
      {
        "date": "2025-12-12",
        "close": 4834.499023,
        "volume": 425400
      },
      {
        "date": "2025-12-19",
        "close": 4956.458984,
        "volume": 284500
      },
      {
        "date": "2025-12-26",
        "close": 5015.0,
        "volume": 752500
      },
      {
        "date": "2026-01-02",
        "close": 4965.0,
        "volume": 211600
      },
      {
        "date": "2026-01-09",
        "close": 5040.0,
        "volume": 248800
      },
      {
        "date": "2026-01-16",
        "close": 4975.0,
        "volume": 137000
      },
      {
        "date": "2026-01-23",
        "close": 5020.0,
        "volume": 186100
      },
      {
        "date": "2026-01-30",
        "close": 4890.0,
        "volume": 214600
      },
      {
        "date": "2026-02-06",
        "close": 4965.0,
        "volume": 225700
      },
      {
        "date": "2026-02-13",
        "close": 5020.0,
        "volume": 196600
      },
      {
        "date": "2026-02-20",
        "close": 4920.0,
        "volume": 401500
      },
      {
        "date": "2026-02-27",
        "close": 5080.0,
        "volume": 384800
      },
      {
        "date": "2026-03-06",
        "close": 4880.0,
        "volume": 346200
      },
      {
        "date": "2026-03-13",
        "close": 4770.0,
        "volume": 298100
      },
      {
        "date": "2026-03-20",
        "close": 4740.0,
        "volume": 286100
      },
      {
        "date": "2026-03-27",
        "close": 4810.0,
        "volume": 299000
      },
      {
        "date": "2026-04-03",
        "close": 4820.0,
        "volume": 220700
      },
      {
        "date": "2026-04-10",
        "close": 4815.0,
        "volume": 199800
      },
      {
        "date": "2026-04-17",
        "close": 4745.0,
        "volume": 221900
      },
      {
        "date": "2026-04-24",
        "close": 4615.0,
        "volume": 228400
      },
      {
        "date": "2026-05-01",
        "close": 4595.0,
        "volume": 185100
      },
      {
        "date": "2026-05-08",
        "close": 4610.0,
        "volume": 93400
      },
      {
        "date": "2026-05-15",
        "close": 4610.0,
        "volume": 296300
      },
      {
        "date": "2026-05-22",
        "close": 4705.0,
        "volume": 314500
      },
      {
        "date": "2026-05-29",
        "close": 4700.0,
        "volume": 313300
      },
      {
        "date": "2026-06-05",
        "close": 4550.0,
        "volume": 40400
      },
      {
        "date": "2026-06-12",
        "close": 4705.0,
        "volume": 60500
      },
      {
        "date": "2026-06-19",
        "close": 4610.0,
        "volume": 66400
      },
      {
        "date": "2026-06-26",
        "close": 4770.0,
        "volume": 240900
      },
      {
        "date": "2026-07-03",
        "close": 4785.0,
        "volume": 80000
      },
      {
        "date": "2026-07-10",
        "close": 4685.0,
        "volume": 316100
      },
      {
        "date": "2026-07-17",
        "close": 4695.0,
        "volume": 295500
      },
      {
        "date": "2026-07-24",
        "close": 4620.0,
        "volume": 300700
      },
      {
        "date": "2026-07-31",
        "close": 4730.0,
        "volume": 357000
      },
      {
        "date": "2026-08-07",
        "close": 4725.0,
        "volume": 499800
      }
    ],
    "sharemaestro_context": {
      "trend": 4772.0,
      "fair_value": 4758.320647,
      "market_activity": -16.426243,
      "market_dynamics": 0.796723,
      "relative_strength": -20.572279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.008995,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9048,
        "conditional_difference": 0.01445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.026517,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.014217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.057739,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.073397,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.078014
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.001946
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.038316
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.009045
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.023162
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.022541
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.018809
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.022727
      }
    ]
  }
}