{
  "ticker": {
    "uuid": "0f30fdd3-a37c-4027-a350-7d41819b9aa0",
    "symbol": "GLOB",
    "name": "Globant S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3290.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5530.0,
    "boundary_margin": -0.405063,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.617401,
    "volatility_stability": 1.0438,
    "risk_context": 0.162,
    "current_regime": {
      "move": -0.688152,
      "interruption": 0.30397,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.682,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7469.0,
        "direction_boundary": 11035.0,
        "core_momentum": -0.323154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61092
      },
      {
        "date": "2023-08-25",
        "close": 7469.0,
        "direction_boundary": 11035.0,
        "core_momentum": -0.323154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61092
      },
      {
        "date": "2023-09-01",
        "close": 9283.0,
        "direction_boundary": 11035.0,
        "core_momentum": -0.158768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661454
      },
      {
        "date": "2023-09-08",
        "close": 9029.0,
        "direction_boundary": 11035.0,
        "core_momentum": -0.181785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665827
      },
      {
        "date": "2023-09-15",
        "close": 8350.0,
        "direction_boundary": 11035.0,
        "core_momentum": -0.243317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680454
      },
      {
        "date": "2023-09-22",
        "close": 8350.0,
        "direction_boundary": 11035.0,
        "core_momentum": -0.243317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680454
      },
      {
        "date": "2023-09-29",
        "close": 8350.0,
        "direction_boundary": 11035.0,
        "core_momentum": -0.243317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680454
      },
      {
        "date": "2023-10-06",
        "close": 8350.0,
        "direction_boundary": 11035.0,
        "core_momentum": -0.243317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680454
      },
      {
        "date": "2023-10-13",
        "close": 8350.0,
        "direction_boundary": 11035.0,
        "core_momentum": -0.243317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680454
      },
      {
        "date": "2023-10-20",
        "close": 8350.0,
        "direction_boundary": 11035.0,
        "core_momentum": -0.243317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680454
      },
      {
        "date": "2023-10-27",
        "close": 8350.0,
        "direction_boundary": 11035.0,
        "core_momentum": -0.243317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680454
      },
      {
        "date": "2023-11-03",
        "close": 8762.0,
        "direction_boundary": 11035.0,
        "core_momentum": -0.205981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678675
      },
      {
        "date": "2023-11-10",
        "close": 8572.0,
        "direction_boundary": 11035.0,
        "core_momentum": -0.223199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683442
      },
      {
        "date": "2023-11-17",
        "close": 8578.0,
        "direction_boundary": 11035.0,
        "core_momentum": -0.222655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683371
      },
      {
        "date": "2023-11-24",
        "close": 8578.0,
        "direction_boundary": 11035.0,
        "core_momentum": -0.222655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534628
      },
      {
        "date": "2023-12-01",
        "close": 9006.5,
        "direction_boundary": 11035.0,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530401
      },
      {
        "date": "2023-12-08",
        "close": 9006.5,
        "direction_boundary": 11035.0,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530401
      },
      {
        "date": "2023-12-15",
        "close": 9006.5,
        "direction_boundary": 3370.0,
        "core_momentum": 1.672552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527765
      },
      {
        "date": "2023-12-22",
        "close": 9006.5,
        "direction_boundary": 3370.0,
        "core_momentum": 1.672552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527765
      },
      {
        "date": "2023-12-29",
        "close": 9456.5,
        "direction_boundary": 3370.0,
        "core_momentum": 1.806083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523752
      },
      {
        "date": "2024-01-05",
        "close": 9456.5,
        "direction_boundary": 3370.0,
        "core_momentum": 1.806083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523752
      },
      {
        "date": "2024-01-12",
        "close": 9456.5,
        "direction_boundary": 3370.0,
        "core_momentum": 1.806083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523752
      },
      {
        "date": "2024-01-19",
        "close": 9929.0,
        "direction_boundary": 3370.0,
        "core_momentum": 1.946291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523473
      },
      {
        "date": "2024-01-26",
        "close": 10425.0,
        "direction_boundary": 3370.0,
        "core_momentum": 2.093472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522843
      },
      {
        "date": "2024-02-02",
        "close": 10946.0,
        "direction_boundary": 3370.0,
        "core_momentum": 2.248071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523581
      },
      {
        "date": "2024-02-09",
        "close": 10946.0,
        "direction_boundary": 3370.0,
        "core_momentum": 2.248071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515964
      },
      {
        "date": "2024-02-16",
        "close": 10946.0,
        "direction_boundary": 3371.0,
        "core_momentum": 2.247108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35559
      },
      {
        "date": "2024-02-23",
        "close": 10946.0,
        "direction_boundary": 3371.0,
        "core_momentum": 2.247108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35559
      },
      {
        "date": "2024-03-01",
        "close": 11493.0,
        "direction_boundary": 3371.0,
        "core_momentum": 2.409374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210673
      },
      {
        "date": "2024-03-08",
        "close": 11493.0,
        "direction_boundary": 3371.0,
        "core_momentum": 2.409374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204629
      },
      {
        "date": "2024-03-15",
        "close": 11493.0,
        "direction_boundary": 3300.0,
        "core_momentum": 2.482727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1621
      },
      {
        "date": "2024-03-22",
        "close": 12000.0,
        "direction_boundary": 3300.0,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166548
      },
      {
        "date": "2024-03-29",
        "close": 12287.0,
        "direction_boundary": 3300.0,
        "core_momentum": 2.723333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165813
      },
      {
        "date": "2024-04-05",
        "close": 11699.0,
        "direction_boundary": 3300.0,
        "core_momentum": 2.545152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18717
      },
      {
        "date": "2024-04-12",
        "close": 11590.0,
        "direction_boundary": 3300.0,
        "core_momentum": 2.512121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18891
      },
      {
        "date": "2024-04-19",
        "close": 11590.0,
        "direction_boundary": 3300.0,
        "core_momentum": 2.512121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18891
      },
      {
        "date": "2024-04-26",
        "close": 11590.0,
        "direction_boundary": 3300.0,
        "core_momentum": 2.512121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18891
      },
      {
        "date": "2024-05-03",
        "close": 11697.0,
        "direction_boundary": 3300.0,
        "core_momentum": 2.544545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18184
      },
      {
        "date": "2024-05-10",
        "close": 10595.0,
        "direction_boundary": 3461.5,
        "core_momentum": 2.060812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233782
      },
      {
        "date": "2024-05-17",
        "close": 10305.5,
        "direction_boundary": 3461.5,
        "core_momentum": 1.977178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238855
      },
      {
        "date": "2024-05-24",
        "close": 11699.0,
        "direction_boundary": 4819.0,
        "core_momentum": 1.427682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290524
      },
      {
        "date": "2024-05-31",
        "close": 11098.0,
        "direction_boundary": 5201.0,
        "core_momentum": 1.13382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298776
      },
      {
        "date": "2024-06-07",
        "close": 11230.5,
        "direction_boundary": 5201.0,
        "core_momentum": 1.159296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298591
      },
      {
        "date": "2024-06-14",
        "close": 11221.5,
        "direction_boundary": 5090.0,
        "core_momentum": 1.204617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298639
      },
      {
        "date": "2024-06-21",
        "close": 10955.0,
        "direction_boundary": 5090.0,
        "core_momentum": 1.152259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301843
      },
      {
        "date": "2024-06-28",
        "close": 13387.5,
        "direction_boundary": 4944.5,
        "core_momentum": 1.707554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400538
      },
      {
        "date": "2024-07-05",
        "close": 13720.0,
        "direction_boundary": 4944.5,
        "core_momentum": 1.7748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400345
      },
      {
        "date": "2024-07-12",
        "close": 15375.0,
        "direction_boundary": 4944.5,
        "core_momentum": 2.109516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422728
      },
      {
        "date": "2024-07-19",
        "close": 14400.0,
        "direction_boundary": 4944.5,
        "core_momentum": 1.912327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435969
      },
      {
        "date": "2024-07-26",
        "close": 14100.0,
        "direction_boundary": 4944.5,
        "core_momentum": 1.851653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435684
      },
      {
        "date": "2024-08-02",
        "close": 13950.0,
        "direction_boundary": 5100.0,
        "core_momentum": 1.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43334
      },
      {
        "date": "2024-08-09",
        "close": 13375.0,
        "direction_boundary": 5615.0,
        "core_momentum": 1.382012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439046
      },
      {
        "date": "2024-08-16",
        "close": 14625.0,
        "direction_boundary": 7469.0,
        "core_momentum": 0.958093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453164
      },
      {
        "date": "2024-08-23",
        "close": 14500.0,
        "direction_boundary": 7469.0,
        "core_momentum": 0.941358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453742
      },
      {
        "date": "2024-08-30",
        "close": 14550.0,
        "direction_boundary": 9283.0,
        "core_momentum": 0.567381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450502
      },
      {
        "date": "2024-09-06",
        "close": 13600.0,
        "direction_boundary": 9029.0,
        "core_momentum": 0.506258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462784
      },
      {
        "date": "2024-09-13",
        "close": 13800.0,
        "direction_boundary": 8350.0,
        "core_momentum": 0.652695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462819
      },
      {
        "date": "2024-09-20",
        "close": 12850.0,
        "direction_boundary": 8350.0,
        "core_momentum": 0.538922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472083
      },
      {
        "date": "2024-09-27",
        "close": 13525.0,
        "direction_boundary": 8350.0,
        "core_momentum": 0.61976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476066
      },
      {
        "date": "2024-10-04",
        "close": 13175.0,
        "direction_boundary": 8350.0,
        "core_momentum": 0.577844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472045
      },
      {
        "date": "2024-10-11",
        "close": 13725.0,
        "direction_boundary": 8350.0,
        "core_momentum": 0.643713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474219
      },
      {
        "date": "2024-10-18",
        "close": 14825.0,
        "direction_boundary": 8350.0,
        "core_momentum": 0.775449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484055
      },
      {
        "date": "2024-10-25",
        "close": 14125.0,
        "direction_boundary": 8350.0,
        "core_momentum": 0.691617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490551
      },
      {
        "date": "2024-11-01",
        "close": 13750.0,
        "direction_boundary": 8762.0,
        "core_momentum": 0.569276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492866
      },
      {
        "date": "2024-11-08",
        "close": 14850.0,
        "direction_boundary": 8572.0,
        "core_momentum": 0.732385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477938
      },
      {
        "date": "2024-11-15",
        "close": 12800.0,
        "direction_boundary": 8578.0,
        "core_momentum": 0.492189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525528
      },
      {
        "date": "2024-11-22",
        "close": 14050.0,
        "direction_boundary": 8578.0,
        "core_momentum": 0.637911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512259
      },
      {
        "date": "2024-11-29",
        "close": 13725.0,
        "direction_boundary": 9006.5,
        "core_momentum": 0.523899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507001
      },
      {
        "date": "2024-12-06",
        "close": 13675.0,
        "direction_boundary": 9006.5,
        "core_momentum": 0.518348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507231
      },
      {
        "date": "2024-12-13",
        "close": 12975.0,
        "direction_boundary": 9006.5,
        "core_momentum": 0.440626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51397
      },
      {
        "date": "2024-12-20",
        "close": 14425.0,
        "direction_boundary": 9006.5,
        "core_momentum": 0.601621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530333
      },
      {
        "date": "2024-12-27",
        "close": 14300.0,
        "direction_boundary": 9456.5,
        "core_momentum": 0.512187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454394
      },
      {
        "date": "2025-01-03",
        "close": 14450.0,
        "direction_boundary": 9456.5,
        "core_momentum": 0.528049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453448
      },
      {
        "date": "2025-01-10",
        "close": 13775.0,
        "direction_boundary": 9456.5,
        "core_momentum": 0.45667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428403
      },
      {
        "date": "2025-01-17",
        "close": 14225.0,
        "direction_boundary": 9929.0,
        "core_momentum": 0.432672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421817
      },
      {
        "date": "2025-01-24",
        "close": 13225.0,
        "direction_boundary": 10425.0,
        "core_momentum": 0.268585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432857
      },
      {
        "date": "2025-01-31",
        "close": 14075.0,
        "direction_boundary": 10946.0,
        "core_momentum": 0.285858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441821
      },
      {
        "date": "2025-02-07",
        "close": 14550.0,
        "direction_boundary": 10946.0,
        "core_momentum": 0.329253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439689
      },
      {
        "date": "2025-02-14",
        "close": 14825.0,
        "direction_boundary": 10946.0,
        "core_momentum": 0.354376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422604
      },
      {
        "date": "2025-02-21",
        "close": 10550.0,
        "direction_boundary": 10946.0,
        "core_momentum": -0.036178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634144
      },
      {
        "date": "2025-02-28",
        "close": 10025.0,
        "direction_boundary": 11493.0,
        "core_momentum": -0.12773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635949
      },
      {
        "date": "2025-03-07",
        "close": 9570.0,
        "direction_boundary": 11493.0,
        "core_momentum": -0.167319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633089
      },
      {
        "date": "2025-03-14",
        "close": 9250.0,
        "direction_boundary": 11493.0,
        "core_momentum": -0.195162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63236
      },
      {
        "date": "2025-03-21",
        "close": 9360.0,
        "direction_boundary": 12000.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628147
      },
      {
        "date": "2025-03-28",
        "close": 8590.0,
        "direction_boundary": 12287.0,
        "core_momentum": -0.300887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629238
      },
      {
        "date": "2025-04-04",
        "close": 7470.0,
        "direction_boundary": 11699.0,
        "core_momentum": -0.361484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651678
      },
      {
        "date": "2025-04-11",
        "close": 7960.0,
        "direction_boundary": 11590.0,
        "core_momentum": -0.313201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656771
      },
      {
        "date": "2025-04-18",
        "close": 6920.0,
        "direction_boundary": 11590.0,
        "core_momentum": -0.402934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660943
      },
      {
        "date": "2025-04-25",
        "close": 7920.0,
        "direction_boundary": 11590.0,
        "core_momentum": -0.316652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698218
      },
      {
        "date": "2025-05-02",
        "close": 7730.0,
        "direction_boundary": 11697.0,
        "core_momentum": -0.339147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698192
      },
      {
        "date": "2025-05-09",
        "close": 8270.0,
        "direction_boundary": 10595.0,
        "core_momentum": -0.219443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695631
      },
      {
        "date": "2025-05-16",
        "close": 6630.0,
        "direction_boundary": 10305.5,
        "core_momentum": -0.356654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728384
      },
      {
        "date": "2025-05-23",
        "close": 6520.0,
        "direction_boundary": 11699.0,
        "core_momentum": -0.442687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708298
      },
      {
        "date": "2025-05-30",
        "close": 6560.0,
        "direction_boundary": 11098.0,
        "core_momentum": -0.408903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70999
      },
      {
        "date": "2025-06-06",
        "close": 6690.0,
        "direction_boundary": 11230.5,
        "core_momentum": -0.404301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712342
      },
      {
        "date": "2025-06-13",
        "close": 6220.0,
        "direction_boundary": 11221.5,
        "core_momentum": -0.445707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714323
      },
      {
        "date": "2025-06-20",
        "close": 5770.0,
        "direction_boundary": 10955.0,
        "core_momentum": -0.4733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689994
      },
      {
        "date": "2025-06-27",
        "close": 6080.0,
        "direction_boundary": 13387.5,
        "core_momentum": -0.545845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69981
      },
      {
        "date": "2025-07-04",
        "close": 6380.0,
        "direction_boundary": 13720.0,
        "core_momentum": -0.534985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706407
      },
      {
        "date": "2025-07-11",
        "close": 6030.0,
        "direction_boundary": 15375.0,
        "core_momentum": -0.607805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706905
      },
      {
        "date": "2025-07-18",
        "close": 6040.0,
        "direction_boundary": 14400.0,
        "core_momentum": -0.580556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702643
      },
      {
        "date": "2025-07-25",
        "close": 6680.0,
        "direction_boundary": 14100.0,
        "core_momentum": -0.526241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723829
      },
      {
        "date": "2025-08-01",
        "close": 6060.0,
        "direction_boundary": 13950.0,
        "core_momentum": -0.565591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718611
      },
      {
        "date": "2025-08-08",
        "close": 5530.0,
        "direction_boundary": 13375.0,
        "core_momentum": -0.586542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716649
      },
      {
        "date": "2025-08-15",
        "close": 5690.0,
        "direction_boundary": 14625.0,
        "core_momentum": -0.61094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718306
      },
      {
        "date": "2025-08-22",
        "close": 5150.0,
        "direction_boundary": 14500.0,
        "core_momentum": -0.644828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579112
      },
      {
        "date": "2025-08-29",
        "close": 5030.0,
        "direction_boundary": 14550.0,
        "core_momentum": -0.654296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578139
      },
      {
        "date": "2025-09-05",
        "close": 4845.0,
        "direction_boundary": 13600.0,
        "core_momentum": -0.64375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577654
      },
      {
        "date": "2025-09-12",
        "close": 4597.5,
        "direction_boundary": 13800.0,
        "core_momentum": -0.666848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578717
      },
      {
        "date": "2025-09-19",
        "close": 4910.0,
        "direction_boundary": 12850.0,
        "core_momentum": -0.617899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590645
      },
      {
        "date": "2025-09-26",
        "close": 4707.5,
        "direction_boundary": 13525.0,
        "core_momentum": -0.651941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58469
      },
      {
        "date": "2025-10-03",
        "close": 5105.0,
        "direction_boundary": 13175.0,
        "core_momentum": -0.612524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576758
      },
      {
        "date": "2025-10-10",
        "close": 4870.0,
        "direction_boundary": 13725.0,
        "core_momentum": -0.645173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567094
      },
      {
        "date": "2025-10-17",
        "close": 4970.0,
        "direction_boundary": 14825.0,
        "core_momentum": -0.664755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541624
      },
      {
        "date": "2025-10-24",
        "close": 5205.0,
        "direction_boundary": 14125.0,
        "core_momentum": -0.631504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506026
      },
      {
        "date": "2025-10-31",
        "close": 5150.0,
        "direction_boundary": 13750.0,
        "core_momentum": -0.625455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505941
      },
      {
        "date": "2025-11-07",
        "close": 4902.5,
        "direction_boundary": 14850.0,
        "core_momentum": -0.669865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493318
      },
      {
        "date": "2025-11-14",
        "close": 5085.0,
        "direction_boundary": 12800.0,
        "core_momentum": -0.602734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4049
      },
      {
        "date": "2025-11-21",
        "close": 5205.0,
        "direction_boundary": 14050.0,
        "core_momentum": -0.629537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407411
      },
      {
        "date": "2025-11-28",
        "close": 5345.0,
        "direction_boundary": 13725.0,
        "core_momentum": -0.610565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40987
      },
      {
        "date": "2025-12-05",
        "close": 5995.0,
        "direction_boundary": 13675.0,
        "core_momentum": -0.561609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442568
      },
      {
        "date": "2025-12-12",
        "close": 5645.0,
        "direction_boundary": 12975.0,
        "core_momentum": -0.564933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438968
      },
      {
        "date": "2025-12-19",
        "close": 5945.0,
        "direction_boundary": 14425.0,
        "core_momentum": -0.587868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432933
      },
      {
        "date": "2025-12-26",
        "close": 5700.0,
        "direction_boundary": 14300.0,
        "core_momentum": -0.601399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4304
      },
      {
        "date": "2026-01-02",
        "close": 5500.0,
        "direction_boundary": 14450.0,
        "core_momentum": -0.619377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42636
      },
      {
        "date": "2026-01-09",
        "close": 5765.0,
        "direction_boundary": 13775.0,
        "core_momentum": -0.581488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425892
      },
      {
        "date": "2026-01-16",
        "close": 5815.0,
        "direction_boundary": 14225.0,
        "core_momentum": -0.591213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426112
      },
      {
        "date": "2026-01-23",
        "close": 5780.0,
        "direction_boundary": 13225.0,
        "core_momentum": -0.562949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399822
      },
      {
        "date": "2026-01-30",
        "close": 5645.0,
        "direction_boundary": 14075.0,
        "core_momentum": -0.598934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378447
      },
      {
        "date": "2026-02-06",
        "close": 4932.5,
        "direction_boundary": 14550.0,
        "core_momentum": -0.660997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402815
      },
      {
        "date": "2026-02-13",
        "close": 4060.0,
        "direction_boundary": 14825.0,
        "core_momentum": -0.726138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478187
      },
      {
        "date": "2026-02-20",
        "close": 3692.5,
        "direction_boundary": 10550.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476477
      },
      {
        "date": "2026-02-27",
        "close": 3980.0,
        "direction_boundary": 10025.0,
        "core_momentum": -0.602993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491385
      },
      {
        "date": "2026-03-06",
        "close": 4162.5,
        "direction_boundary": 9570.0,
        "core_momentum": -0.565047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495091
      },
      {
        "date": "2026-03-13",
        "close": 3675.0,
        "direction_boundary": 9250.0,
        "core_momentum": -0.602703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518231
      },
      {
        "date": "2026-03-20",
        "close": 3660.0,
        "direction_boundary": 9360.0,
        "core_momentum": -0.608974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507115
      },
      {
        "date": "2026-03-27",
        "close": 3647.5,
        "direction_boundary": 8590.0,
        "core_momentum": -0.575378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505247
      },
      {
        "date": "2026-04-03",
        "close": 3845.0,
        "direction_boundary": 7470.0,
        "core_momentum": -0.485274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496508
      },
      {
        "date": "2026-04-10",
        "close": 3555.0,
        "direction_boundary": 7960.0,
        "core_momentum": -0.553392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502928
      },
      {
        "date": "2026-04-17",
        "close": 4090.0,
        "direction_boundary": 6920.0,
        "core_momentum": -0.40896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544165
      },
      {
        "date": "2026-04-24",
        "close": 3560.0,
        "direction_boundary": 7920.0,
        "core_momentum": -0.550505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567619
      },
      {
        "date": "2026-05-01",
        "close": 3427.5,
        "direction_boundary": 7730.0,
        "core_momentum": -0.556598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568498
      },
      {
        "date": "2026-05-08",
        "close": 3242.5,
        "direction_boundary": 8270.0,
        "core_momentum": -0.60792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5693
      },
      {
        "date": "2026-05-15",
        "close": 3197.5,
        "direction_boundary": 6630.0,
        "core_momentum": -0.517722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564279
      },
      {
        "date": "2026-05-22",
        "close": 3320.0,
        "direction_boundary": 6520.0,
        "core_momentum": -0.490798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566704
      },
      {
        "date": "2026-05-29",
        "close": 3327.5,
        "direction_boundary": 6560.0,
        "core_momentum": -0.492759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56394
      },
      {
        "date": "2026-06-05",
        "close": 3212.5,
        "direction_boundary": 6690.0,
        "core_momentum": -0.519806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530565
      },
      {
        "date": "2026-06-12",
        "close": 3107.5,
        "direction_boundary": 6220.0,
        "core_momentum": -0.500402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528204
      },
      {
        "date": "2026-06-19",
        "close": 2687.5,
        "direction_boundary": 5770.0,
        "core_momentum": -0.534229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542891
      },
      {
        "date": "2026-06-26",
        "close": 2580.0,
        "direction_boundary": 6080.0,
        "core_momentum": -0.575658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54284
      },
      {
        "date": "2026-07-03",
        "close": 2870.0,
        "direction_boundary": 6380.0,
        "core_momentum": -0.550157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574985
      },
      {
        "date": "2026-07-10",
        "close": 2605.0,
        "direction_boundary": 6030.0,
        "core_momentum": -0.567993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573545
      },
      {
        "date": "2026-07-17",
        "close": 2842.5,
        "direction_boundary": 6040.0,
        "core_momentum": -0.529387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594275
      },
      {
        "date": "2026-07-24",
        "close": 2790.0,
        "direction_boundary": 6680.0,
        "core_momentum": -0.582335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59362
      },
      {
        "date": "2026-07-31",
        "close": 3192.5,
        "direction_boundary": 6060.0,
        "core_momentum": -0.473185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635145
      },
      {
        "date": "2026-08-07",
        "close": 3290.0,
        "direction_boundary": 5530.0,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7469.0,
        "volume": 13
      },
      {
        "date": "2023-08-25",
        "close": 7469.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9283.0,
        "volume": 22
      },
      {
        "date": "2023-09-08",
        "close": 9029.0,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 8350.0,
        "volume": 9
      },
      {
        "date": "2023-09-22",
        "close": 8350.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8350.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 8350.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 8350.0,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 8350.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8350.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8762.0,
        "volume": 4
      },
      {
        "date": "2023-11-10",
        "close": 8572.0,
        "volume": 5
      },
      {
        "date": "2023-11-17",
        "close": 8578.0,
        "volume": 17
      },
      {
        "date": "2023-11-24",
        "close": 8578.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9006.5,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 9006.5,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9006.5,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9006.5,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9456.5,
        "volume": 14
      },
      {
        "date": "2024-01-05",
        "close": 9456.5,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9456.5,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9929.0,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 10425.0,
        "volume": 12
      },
      {
        "date": "2024-02-02",
        "close": 10946.0,
        "volume": 4
      },
      {
        "date": "2024-02-09",
        "close": 10946.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10946.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 10946.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 11493.0,
        "volume": 12
      },
      {
        "date": "2024-03-08",
        "close": 11493.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 11493.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12000.0,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 12287.0,
        "volume": 24
      },
      {
        "date": "2024-04-05",
        "close": 11699.0,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 11590.0,
        "volume": 13
      },
      {
        "date": "2024-04-19",
        "close": 11590.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11590.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 11697.0,
        "volume": 3
      },
      {
        "date": "2024-05-10",
        "close": 10595.0,
        "volume": 118
      },
      {
        "date": "2024-05-17",
        "close": 10305.5,
        "volume": 274
      },
      {
        "date": "2024-05-24",
        "close": 11699.0,
        "volume": 973
      },
      {
        "date": "2024-05-31",
        "close": 11098.0,
        "volume": 178089
      },
      {
        "date": "2024-06-07",
        "close": 11230.5,
        "volume": 220483
      },
      {
        "date": "2024-06-14",
        "close": 11221.5,
        "volume": 222514
      },
      {
        "date": "2024-06-21",
        "close": 10955.0,
        "volume": 28521
      },
      {
        "date": "2024-06-28",
        "close": 13387.5,
        "volume": 355560
      },
      {
        "date": "2024-07-05",
        "close": 13720.0,
        "volume": 151206
      },
      {
        "date": "2024-07-12",
        "close": 15375.0,
        "volume": 183183
      },
      {
        "date": "2024-07-19",
        "close": 14400.0,
        "volume": 197882
      },
      {
        "date": "2024-07-26",
        "close": 14100.0,
        "volume": 122658
      },
      {
        "date": "2024-08-02",
        "close": 13950.0,
        "volume": 84901
      },
      {
        "date": "2024-08-09",
        "close": 13375.0,
        "volume": 94961
      },
      {
        "date": "2024-08-16",
        "close": 14625.0,
        "volume": 134812
      },
      {
        "date": "2024-08-23",
        "close": 14500.0,
        "volume": 68269
      },
      {
        "date": "2024-08-30",
        "close": 14550.0,
        "volume": 51503
      },
      {
        "date": "2024-09-06",
        "close": 13600.0,
        "volume": 69022
      },
      {
        "date": "2024-09-13",
        "close": 13800.0,
        "volume": 80052
      },
      {
        "date": "2024-09-20",
        "close": 12850.0,
        "volume": 73304
      },
      {
        "date": "2024-09-27",
        "close": 13525.0,
        "volume": 81234
      },
      {
        "date": "2024-10-04",
        "close": 13175.0,
        "volume": 68187
      },
      {
        "date": "2024-10-11",
        "close": 13725.0,
        "volume": 75420
      },
      {
        "date": "2024-10-18",
        "close": 14825.0,
        "volume": 54015
      },
      {
        "date": "2024-10-25",
        "close": 14125.0,
        "volume": 71670
      },
      {
        "date": "2024-11-01",
        "close": 13750.0,
        "volume": 43584
      },
      {
        "date": "2024-11-08",
        "close": 14850.0,
        "volume": 91581
      },
      {
        "date": "2024-11-15",
        "close": 12800.0,
        "volume": 274283
      },
      {
        "date": "2024-11-22",
        "close": 14050.0,
        "volume": 186833
      },
      {
        "date": "2024-11-29",
        "close": 13725.0,
        "volume": 66312
      },
      {
        "date": "2024-12-06",
        "close": 13675.0,
        "volume": 49133
      },
      {
        "date": "2024-12-13",
        "close": 12975.0,
        "volume": 58247
      },
      {
        "date": "2024-12-20",
        "close": 14425.0,
        "volume": 65200
      },
      {
        "date": "2024-12-27",
        "close": 14300.0,
        "volume": 36080
      },
      {
        "date": "2025-01-03",
        "close": 14450.0,
        "volume": 30522
      },
      {
        "date": "2025-01-10",
        "close": 13775.0,
        "volume": 37214
      },
      {
        "date": "2025-01-17",
        "close": 14225.0,
        "volume": 58393
      },
      {
        "date": "2025-01-24",
        "close": 13225.0,
        "volume": 59642
      },
      {
        "date": "2025-01-31",
        "close": 14075.0,
        "volume": 55857
      },
      {
        "date": "2025-02-07",
        "close": 14550.0,
        "volume": 62881
      },
      {
        "date": "2025-02-14",
        "close": 14825.0,
        "volume": 66238
      },
      {
        "date": "2025-02-21",
        "close": 10550.0,
        "volume": 3348253
      },
      {
        "date": "2025-02-28",
        "close": 10025.0,
        "volume": 1520388
      },
      {
        "date": "2025-03-07",
        "close": 9570.0,
        "volume": 911332
      },
      {
        "date": "2025-03-14",
        "close": 9250.0,
        "volume": 1613252
      },
      {
        "date": "2025-03-21",
        "close": 9360.0,
        "volume": 1762547
      },
      {
        "date": "2025-03-28",
        "close": 8590.0,
        "volume": 1214985
      },
      {
        "date": "2025-04-04",
        "close": 7470.0,
        "volume": 485410
      },
      {
        "date": "2025-04-11",
        "close": 7960.0,
        "volume": 501837
      },
      {
        "date": "2025-04-18",
        "close": 6920.0,
        "volume": 282779
      },
      {
        "date": "2025-04-25",
        "close": 7920.0,
        "volume": 516306
      },
      {
        "date": "2025-05-02",
        "close": 7730.0,
        "volume": 275609
      },
      {
        "date": "2025-05-09",
        "close": 8270.0,
        "volume": 697971
      },
      {
        "date": "2025-05-16",
        "close": 6630.0,
        "volume": 2822423
      },
      {
        "date": "2025-05-23",
        "close": 6520.0,
        "volume": 1641750
      },
      {
        "date": "2025-05-30",
        "close": 6560.0,
        "volume": 956444
      },
      {
        "date": "2025-06-06",
        "close": 6690.0,
        "volume": 619379
      },
      {
        "date": "2025-06-13",
        "close": 6220.0,
        "volume": 527494
      },
      {
        "date": "2025-06-20",
        "close": 5770.0,
        "volume": 389656
      },
      {
        "date": "2025-06-27",
        "close": 6080.0,
        "volume": 544548
      },
      {
        "date": "2025-07-04",
        "close": 6380.0,
        "volume": 365881
      },
      {
        "date": "2025-07-11",
        "close": 6030.0,
        "volume": 559819
      },
      {
        "date": "2025-07-18",
        "close": 6040.0,
        "volume": 619079
      },
      {
        "date": "2025-07-25",
        "close": 6680.0,
        "volume": 830995
      },
      {
        "date": "2025-08-01",
        "close": 6060.0,
        "volume": 1548063
      },
      {
        "date": "2025-08-08",
        "close": 5530.0,
        "volume": 1156210
      },
      {
        "date": "2025-08-15",
        "close": 5690.0,
        "volume": 725863
      },
      {
        "date": "2025-08-22",
        "close": 5150.0,
        "volume": 1371196
      },
      {
        "date": "2025-08-29",
        "close": 5030.0,
        "volume": 650076
      },
      {
        "date": "2025-09-05",
        "close": 4845.0,
        "volume": 641450
      },
      {
        "date": "2025-09-12",
        "close": 4597.5,
        "volume": 1719061
      },
      {
        "date": "2025-09-19",
        "close": 4910.0,
        "volume": 861179
      },
      {
        "date": "2025-09-26",
        "close": 4707.5,
        "volume": 942846
      },
      {
        "date": "2025-10-03",
        "close": 5105.0,
        "volume": 1126647
      },
      {
        "date": "2025-10-10",
        "close": 4870.0,
        "volume": 650798
      },
      {
        "date": "2025-10-17",
        "close": 4970.0,
        "volume": 1151984
      },
      {
        "date": "2025-10-24",
        "close": 5205.0,
        "volume": 1074627
      },
      {
        "date": "2025-10-31",
        "close": 5150.0,
        "volume": 1468578
      },
      {
        "date": "2025-11-07",
        "close": 4902.5,
        "volume": 960453
      },
      {
        "date": "2025-11-14",
        "close": 5085.0,
        "volume": 2180805
      },
      {
        "date": "2025-11-21",
        "close": 5205.0,
        "volume": 1021526
      },
      {
        "date": "2025-11-28",
        "close": 5345.0,
        "volume": 620334
      },
      {
        "date": "2025-12-05",
        "close": 5995.0,
        "volume": 931100
      },
      {
        "date": "2025-12-12",
        "close": 5645.0,
        "volume": 704638
      },
      {
        "date": "2025-12-19",
        "close": 5945.0,
        "volume": 913552
      },
      {
        "date": "2025-12-26",
        "close": 5700.0,
        "volume": 366339
      },
      {
        "date": "2026-01-02",
        "close": 5500.0,
        "volume": 291630
      },
      {
        "date": "2026-01-09",
        "close": 5765.0,
        "volume": 757233
      },
      {
        "date": "2026-01-16",
        "close": 5815.0,
        "volume": 626989
      },
      {
        "date": "2026-01-23",
        "close": 5780.0,
        "volume": 825323
      },
      {
        "date": "2026-01-30",
        "close": 5645.0,
        "volume": 937241
      },
      {
        "date": "2026-02-06",
        "close": 4932.5,
        "volume": 1341281
      },
      {
        "date": "2026-02-13",
        "close": 4060.0,
        "volume": 1702721
      },
      {
        "date": "2026-02-20",
        "close": 3692.5,
        "volume": 675449
      },
      {
        "date": "2026-02-27",
        "close": 3980.0,
        "volume": 1963709
      },
      {
        "date": "2026-03-06",
        "close": 4162.5,
        "volume": 1010359
      },
      {
        "date": "2026-03-13",
        "close": 3675.0,
        "volume": 947385
      },
      {
        "date": "2026-03-20",
        "close": 3660.0,
        "volume": 534641
      },
      {
        "date": "2026-03-27",
        "close": 3647.5,
        "volume": 475274
      },
      {
        "date": "2026-04-03",
        "close": 3845.0,
        "volume": 506818
      },
      {
        "date": "2026-04-10",
        "close": 3555.0,
        "volume": 443302
      },
      {
        "date": "2026-04-17",
        "close": 4090.0,
        "volume": 697537
      },
      {
        "date": "2026-04-24",
        "close": 3560.0,
        "volume": 1963082
      },
      {
        "date": "2026-05-01",
        "close": 3427.5,
        "volume": 987386
      },
      {
        "date": "2026-05-08",
        "close": 3242.5,
        "volume": 1498144
      },
      {
        "date": "2026-05-15",
        "close": 3197.5,
        "volume": 3577067
      },
      {
        "date": "2026-05-22",
        "close": 3320.0,
        "volume": 1744647
      },
      {
        "date": "2026-05-29",
        "close": 3327.5,
        "volume": 1365966
      },
      {
        "date": "2026-06-05",
        "close": 3212.5,
        "volume": 573861
      },
      {
        "date": "2026-06-12",
        "close": 3107.5,
        "volume": 270985
      },
      {
        "date": "2026-06-19",
        "close": 2687.5,
        "volume": 150715
      },
      {
        "date": "2026-06-26",
        "close": 2580.0,
        "volume": 720032
      },
      {
        "date": "2026-07-03",
        "close": 2870.0,
        "volume": 66445
      },
      {
        "date": "2026-07-10",
        "close": 2605.0,
        "volume": 1153614
      },
      {
        "date": "2026-07-17",
        "close": 2842.5,
        "volume": 1241481
      },
      {
        "date": "2026-07-24",
        "close": 2790.0,
        "volume": 1638426
      },
      {
        "date": "2026-07-31",
        "close": 3192.5,
        "volume": 2997447
      },
      {
        "date": "2026-08-07",
        "close": 3290.0,
        "volume": 1357291
      }
    ],
    "sharemaestro_context": {
      "trend": 3659.75,
      "fair_value": 8551.009615,
      "market_activity": -48.948621,
      "market_dynamics": 0.514166,
      "relative_strength": -35.279045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.014035,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.014035,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.290586,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.260176,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.362152,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.254105,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.76945
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.646033
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.688152
      }
    ]
  }
}