{
  "ticker": {
    "uuid": "0f32a89c-0436-4011-8536-1758072447a8",
    "symbol": "MUSD",
    "name": "iShares MSCI USA Swap UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.6654,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.697,
    "boundary_margin": 0.226331,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13237,
    "volatility_stability": 0.9638,
    "risk_context": 0.7555,
    "current_regime": {
      "move": 0.939975,
      "interruption": -0.155625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 5.4977,
        "direction_boundary": 5.09,
        "core_momentum": 0.080098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120254
      },
      {
        "date": "2023-11-03",
        "close": 5.79,
        "direction_boundary": 4.8712,
        "core_momentum": 0.188619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139058
      },
      {
        "date": "2023-11-10",
        "close": 5.8015,
        "direction_boundary": 5.1635,
        "core_momentum": 0.12356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138988
      },
      {
        "date": "2023-11-17",
        "close": 5.9811,
        "direction_boundary": 5.1657,
        "core_momentum": 0.157849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14363
      },
      {
        "date": "2023-11-24",
        "close": 6.053,
        "direction_boundary": 5.253,
        "core_momentum": 0.152294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144081
      },
      {
        "date": "2023-12-01",
        "close": 6.0953,
        "direction_boundary": 5.3151,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141615
      },
      {
        "date": "2023-12-08",
        "close": 6.1114,
        "direction_boundary": 5.1896,
        "core_momentum": 0.177624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141593
      },
      {
        "date": "2023-12-15",
        "close": 6.3003,
        "direction_boundary": 5.077,
        "core_momentum": 0.240949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142142
      },
      {
        "date": "2023-12-22",
        "close": 6.355,
        "direction_boundary": 4.9961,
        "core_momentum": 0.271992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139102
      },
      {
        "date": "2023-12-29",
        "close": 6.3485,
        "direction_boundary": 5.0019,
        "core_momentum": 0.269218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136649
      },
      {
        "date": "2024-01-05",
        "close": 6.2757,
        "direction_boundary": 4.9757,
        "core_momentum": 0.26127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137562
      },
      {
        "date": "2024-01-12",
        "close": 6.3756,
        "direction_boundary": 5.1976,
        "core_momentum": 0.226643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135262
      },
      {
        "date": "2024-01-19",
        "close": 6.4042,
        "direction_boundary": 5.1194,
        "core_momentum": 0.250967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135099
      },
      {
        "date": "2024-01-26",
        "close": 6.5364,
        "direction_boundary": 5.3008,
        "core_momentum": 0.233097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137214
      },
      {
        "date": "2024-02-02",
        "close": 6.5946,
        "direction_boundary": 5.4668,
        "core_momentum": 0.2063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135545
      },
      {
        "date": "2024-02-09",
        "close": 6.689,
        "direction_boundary": 5.3102,
        "core_momentum": 0.259651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132973
      },
      {
        "date": "2024-02-16",
        "close": 6.7208,
        "direction_boundary": 5.35,
        "core_momentum": 0.256224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127321
      },
      {
        "date": "2024-02-23",
        "close": 6.7944,
        "direction_boundary": 5.2327,
        "core_momentum": 0.29845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127505
      },
      {
        "date": "2024-03-01",
        "close": 6.8357,
        "direction_boundary": 5.2283,
        "core_momentum": 0.307442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122385
      },
      {
        "date": "2024-03-08",
        "close": 6.8869,
        "direction_boundary": 5.1551,
        "core_momentum": 0.335939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12061
      },
      {
        "date": "2024-03-15",
        "close": 6.831,
        "direction_boundary": 5.1875,
        "core_momentum": 0.316819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121819
      },
      {
        "date": "2024-03-22",
        "close": 6.995,
        "direction_boundary": 5.1514,
        "core_momentum": 0.357883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115842
      },
      {
        "date": "2024-03-29",
        "close": 7.0237,
        "direction_boundary": 5.3261,
        "core_momentum": 0.318732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113919
      },
      {
        "date": "2024-04-05",
        "close": 6.9459,
        "direction_boundary": 5.3602,
        "core_momentum": 0.295829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114222
      },
      {
        "date": "2024-04-12",
        "close": 6.889,
        "direction_boundary": 5.4383,
        "core_momentum": 0.266756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115895
      },
      {
        "date": "2024-04-19",
        "close": 6.6714,
        "direction_boundary": 5.4157,
        "core_momentum": 0.231863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120757
      },
      {
        "date": "2024-04-26",
        "close": 6.8158,
        "direction_boundary": 5.4511,
        "core_momentum": 0.250353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115774
      },
      {
        "date": "2024-05-03",
        "close": 6.8388,
        "direction_boundary": 5.4065,
        "core_momentum": 0.264922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097366
      },
      {
        "date": "2024-05-10",
        "close": 6.9774,
        "direction_boundary": 5.4377,
        "core_momentum": 0.283153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098941
      },
      {
        "date": "2024-05-17",
        "close": 7.0914,
        "direction_boundary": 5.5104,
        "core_momentum": 0.286912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09405
      },
      {
        "date": "2024-05-24",
        "close": 7.1036,
        "direction_boundary": 5.5127,
        "core_momentum": 0.288588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093945
      },
      {
        "date": "2024-05-31",
        "close": 6.963,
        "direction_boundary": 5.6377,
        "core_momentum": 0.235078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100676
      },
      {
        "date": "2024-06-07",
        "close": 7.157,
        "direction_boundary": 5.6645,
        "core_momentum": 0.263483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105243
      },
      {
        "date": "2024-06-14",
        "close": 7.245,
        "direction_boundary": 5.8311,
        "core_momentum": 0.242476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099692
      },
      {
        "date": "2024-06-21",
        "close": 7.3075,
        "direction_boundary": 5.7281,
        "core_momentum": 0.275728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099689
      },
      {
        "date": "2024-06-28",
        "close": 7.3579,
        "direction_boundary": 5.8584,
        "core_momentum": 0.255957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099276
      },
      {
        "date": "2024-07-05",
        "close": 7.4271,
        "direction_boundary": 5.8218,
        "core_momentum": 0.275739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096214
      },
      {
        "date": "2024-07-12",
        "close": 7.5479,
        "direction_boundary": 5.9676,
        "core_momentum": 0.264813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096281
      },
      {
        "date": "2024-07-19",
        "close": 7.5479,
        "direction_boundary": 6.013,
        "core_momentum": 0.255264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096667
      },
      {
        "date": "2024-07-26",
        "close": 7.3003,
        "direction_boundary": 6.0609,
        "core_momentum": 0.204491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108958
      },
      {
        "date": "2024-08-02",
        "close": 7.3003,
        "direction_boundary": 5.9841,
        "core_momentum": 0.21995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1089
      },
      {
        "date": "2024-08-09",
        "close": 6.98,
        "direction_boundary": 5.8849,
        "core_momentum": 0.186086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127031
      },
      {
        "date": "2024-08-16",
        "close": 6.98,
        "direction_boundary": 5.7586,
        "core_momentum": 0.2121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126969
      },
      {
        "date": "2024-08-23",
        "close": 7.5239,
        "direction_boundary": 5.7923,
        "core_momentum": 0.298949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162649
      },
      {
        "date": "2024-08-30",
        "close": 7.5545,
        "direction_boundary": 5.9744,
        "core_momentum": 0.264478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16262
      },
      {
        "date": "2024-09-06",
        "close": 7.357,
        "direction_boundary": 5.919,
        "core_momentum": 0.242946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167842
      },
      {
        "date": "2024-09-13",
        "close": 7.2854,
        "direction_boundary": 5.913,
        "core_momentum": 0.232099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168065
      },
      {
        "date": "2024-09-20",
        "close": 7.6771,
        "direction_boundary": 5.7656,
        "core_momentum": 0.331535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179606
      },
      {
        "date": "2024-09-27",
        "close": 7.6771,
        "direction_boundary": 5.7218,
        "core_momentum": 0.341728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179672
      },
      {
        "date": "2024-10-04",
        "close": 7.6703,
        "direction_boundary": 5.6637,
        "core_momentum": 0.354291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17857
      },
      {
        "date": "2024-10-11",
        "close": 7.7137,
        "direction_boundary": 5.7471,
        "core_momentum": 0.34219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177733
      },
      {
        "date": "2024-10-18",
        "close": 7.882,
        "direction_boundary": 5.6118,
        "core_momentum": 0.40454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171187
      },
      {
        "date": "2024-10-25",
        "close": 7.8107,
        "direction_boundary": 5.4977,
        "core_momentum": 0.420721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171067
      },
      {
        "date": "2024-11-01",
        "close": 7.7444,
        "direction_boundary": 5.79,
        "core_momentum": 0.337547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172119
      },
      {
        "date": "2024-11-08",
        "close": 8.0398,
        "direction_boundary": 5.8015,
        "core_momentum": 0.385814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176825
      },
      {
        "date": "2024-11-15",
        "close": 8.0841,
        "direction_boundary": 5.9811,
        "core_momentum": 0.351608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176144
      },
      {
        "date": "2024-11-22",
        "close": 8.0841,
        "direction_boundary": 6.053,
        "core_momentum": 0.335553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176225
      },
      {
        "date": "2024-11-29",
        "close": 8.1659,
        "direction_boundary": 6.0953,
        "core_momentum": 0.339704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172602
      },
      {
        "date": "2024-12-06",
        "close": 8.2518,
        "direction_boundary": 6.1114,
        "core_momentum": 0.350231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169985
      },
      {
        "date": "2024-12-13",
        "close": 8.2296,
        "direction_boundary": 6.3003,
        "core_momentum": 0.306224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170059
      },
      {
        "date": "2024-12-20",
        "close": 7.9984,
        "direction_boundary": 6.355,
        "core_momentum": 0.2586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176119
      },
      {
        "date": "2024-12-27",
        "close": 8.0731,
        "direction_boundary": 6.3485,
        "core_momentum": 0.271655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176245
      },
      {
        "date": "2025-01-03",
        "close": 8.0112,
        "direction_boundary": 6.2757,
        "core_momentum": 0.276543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17671
      },
      {
        "date": "2025-01-10",
        "close": 7.8722,
        "direction_boundary": 6.3756,
        "core_momentum": 0.234739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177829
      },
      {
        "date": "2025-01-17",
        "close": 8.1404,
        "direction_boundary": 6.4042,
        "core_momentum": 0.271103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183207
      },
      {
        "date": "2025-01-24",
        "close": 8.2975,
        "direction_boundary": 6.5364,
        "core_momentum": 0.26943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176773
      },
      {
        "date": "2025-01-31",
        "close": 8.2898,
        "direction_boundary": 6.5946,
        "core_momentum": 0.257059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17683
      },
      {
        "date": "2025-02-07",
        "close": 8.2062,
        "direction_boundary": 6.689,
        "core_momentum": 0.22682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163329
      },
      {
        "date": "2025-02-14",
        "close": 8.2961,
        "direction_boundary": 6.7208,
        "core_momentum": 0.234392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163197
      },
      {
        "date": "2025-02-21",
        "close": 8.2537,
        "direction_boundary": 6.7944,
        "core_momentum": 0.21478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130618
      },
      {
        "date": "2025-02-28",
        "close": 7.9711,
        "direction_boundary": 6.8357,
        "core_momentum": 0.166099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141043
      },
      {
        "date": "2025-03-07",
        "close": 7.6909,
        "direction_boundary": 6.8869,
        "core_momentum": 0.116743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14533
      },
      {
        "date": "2025-03-14",
        "close": 7.5968,
        "direction_boundary": 6.831,
        "core_momentum": 0.112107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145772
      },
      {
        "date": "2025-03-21",
        "close": 7.6486,
        "direction_boundary": 6.995,
        "core_momentum": 0.093438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126453
      },
      {
        "date": "2025-03-28",
        "close": 7.5697,
        "direction_boundary": 7.0237,
        "core_momentum": 0.077737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127245
      },
      {
        "date": "2025-04-04",
        "close": 7.0062,
        "direction_boundary": 6.9459,
        "core_momentum": 0.008681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16596
      },
      {
        "date": "2025-04-11",
        "close": 7.1096,
        "direction_boundary": 6.889,
        "core_momentum": 0.032022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167414
      },
      {
        "date": "2025-04-18",
        "close": 7.1687,
        "direction_boundary": 6.6714,
        "core_momentum": 0.074542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164476
      },
      {
        "date": "2025-04-25",
        "close": 7.4373,
        "direction_boundary": 6.8158,
        "core_momentum": 0.091185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173496
      },
      {
        "date": "2025-05-02",
        "close": 7.6907,
        "direction_boundary": 6.8388,
        "core_momentum": 0.124569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179948
      },
      {
        "date": "2025-05-09",
        "close": 7.6892,
        "direction_boundary": 6.9774,
        "core_momentum": 0.102015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17155
      },
      {
        "date": "2025-05-16",
        "close": 8.0536,
        "direction_boundary": 7.0914,
        "core_momentum": 0.135685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183872
      },
      {
        "date": "2025-05-23",
        "close": 7.8795,
        "direction_boundary": 7.1036,
        "core_momentum": 0.109226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186319
      },
      {
        "date": "2025-05-30",
        "close": 8.023,
        "direction_boundary": 6.963,
        "core_momentum": 0.152233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18759
      },
      {
        "date": "2025-06-06",
        "close": 8.1573,
        "direction_boundary": 7.157,
        "core_momentum": 0.139765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18851
      },
      {
        "date": "2025-06-13",
        "close": 8.1806,
        "direction_boundary": 7.245,
        "core_momentum": 0.129137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188534
      },
      {
        "date": "2025-06-20",
        "close": 8.1836,
        "direction_boundary": 7.3075,
        "core_momentum": 0.119891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184075
      },
      {
        "date": "2025-06-27",
        "close": 8.4083,
        "direction_boundary": 7.3579,
        "core_momentum": 0.142758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187327
      },
      {
        "date": "2025-07-04",
        "close": 8.4603,
        "direction_boundary": 7.4271,
        "core_momentum": 0.139112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186942
      },
      {
        "date": "2025-07-11",
        "close": 8.5173,
        "direction_boundary": 7.5479,
        "core_momentum": 0.128433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184869
      },
      {
        "date": "2025-07-18",
        "close": 8.582,
        "direction_boundary": 7.5479,
        "core_momentum": 0.137005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179746
      },
      {
        "date": "2025-07-25",
        "close": 8.6865,
        "direction_boundary": 7.3003,
        "core_momentum": 0.189883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178673
      },
      {
        "date": "2025-08-01",
        "close": 8.497,
        "direction_boundary": 7.3003,
        "core_momentum": 0.163925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181687
      },
      {
        "date": "2025-08-08",
        "close": 8.697,
        "direction_boundary": 6.98,
        "core_momentum": 0.245989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183506
      },
      {
        "date": "2025-08-15",
        "close": 8.7915,
        "direction_boundary": 6.98,
        "core_momentum": 0.259527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183498
      },
      {
        "date": "2025-08-22",
        "close": 8.8268,
        "direction_boundary": 7.5239,
        "core_momentum": 0.173168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183202
      },
      {
        "date": "2025-08-29",
        "close": 8.8086,
        "direction_boundary": 7.5545,
        "core_momentum": 0.166007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17528
      },
      {
        "date": "2025-09-05",
        "close": 8.83,
        "direction_boundary": 7.357,
        "core_momentum": 0.200217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165753
      },
      {
        "date": "2025-09-12",
        "close": 8.9294,
        "direction_boundary": 7.2854,
        "core_momentum": 0.225657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16395
      },
      {
        "date": "2025-09-19",
        "close": 9.0682,
        "direction_boundary": 7.6771,
        "core_momentum": 0.181201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164447
      },
      {
        "date": "2025-09-26",
        "close": 9.0182,
        "direction_boundary": 7.6771,
        "core_momentum": 0.174688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163586
      },
      {
        "date": "2025-10-03",
        "close": 9.1547,
        "direction_boundary": 7.6703,
        "core_momentum": 0.193526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109992
      },
      {
        "date": "2025-10-10",
        "close": 9.0799,
        "direction_boundary": 7.7137,
        "core_momentum": 0.177113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112711
      },
      {
        "date": "2025-10-17",
        "close": 9.0355,
        "direction_boundary": 7.882,
        "core_momentum": 0.146346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114444
      },
      {
        "date": "2025-10-24",
        "close": 9.2794,
        "direction_boundary": 7.8107,
        "core_momentum": 0.188037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110289
      },
      {
        "date": "2025-10-31",
        "close": 9.3484,
        "direction_boundary": 7.7444,
        "core_momentum": 0.207117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104233
      },
      {
        "date": "2025-11-07",
        "close": 9.0782,
        "direction_boundary": 8.0398,
        "core_momentum": 0.129157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115734
      },
      {
        "date": "2025-11-14",
        "close": 9.2324,
        "direction_boundary": 8.0841,
        "core_momentum": 0.142044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101783
      },
      {
        "date": "2025-11-21",
        "close": 9.0546,
        "direction_boundary": 8.0841,
        "core_momentum": 0.12005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100548
      },
      {
        "date": "2025-11-28",
        "close": 9.3064,
        "direction_boundary": 8.1659,
        "core_momentum": 0.139666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10371
      },
      {
        "date": "2025-12-05",
        "close": 9.3944,
        "direction_boundary": 8.2518,
        "core_momentum": 0.138467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102674
      },
      {
        "date": "2025-12-12",
        "close": 9.3253,
        "direction_boundary": 8.2296,
        "core_momentum": 0.133141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104158
      },
      {
        "date": "2025-12-19",
        "close": 9.3378,
        "direction_boundary": 7.9984,
        "core_momentum": 0.167458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104079
      },
      {
        "date": "2025-12-26",
        "close": 9.4477,
        "direction_boundary": 8.0731,
        "core_momentum": 0.170269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099664
      },
      {
        "date": "2026-01-02",
        "close": 9.3576,
        "direction_boundary": 8.0112,
        "core_momentum": 0.168065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101508
      },
      {
        "date": "2026-01-09",
        "close": 9.5093,
        "direction_boundary": 7.8722,
        "core_momentum": 0.20796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102854
      },
      {
        "date": "2026-01-16",
        "close": 9.5083,
        "direction_boundary": 8.1404,
        "core_momentum": 0.168038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102908
      },
      {
        "date": "2026-01-23",
        "close": 9.4615,
        "direction_boundary": 8.2975,
        "core_momentum": 0.140283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102918
      },
      {
        "date": "2026-01-30",
        "close": 9.4728,
        "direction_boundary": 8.2898,
        "core_momentum": 0.142705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096305
      },
      {
        "date": "2026-02-06",
        "close": 9.4046,
        "direction_boundary": 8.2062,
        "core_momentum": 0.146036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093461
      },
      {
        "date": "2026-02-13",
        "close": 9.3611,
        "direction_boundary": 8.2961,
        "core_momentum": 0.128374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093337
      },
      {
        "date": "2026-02-20",
        "close": 9.4072,
        "direction_boundary": 8.2537,
        "core_momentum": 0.139756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093376
      },
      {
        "date": "2026-02-27",
        "close": 9.388,
        "direction_boundary": 7.9711,
        "core_momentum": 0.177755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093374
      },
      {
        "date": "2026-03-06",
        "close": 9.2321,
        "direction_boundary": 7.6909,
        "core_momentum": 0.200393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097095
      },
      {
        "date": "2026-03-13",
        "close": 9.0915,
        "direction_boundary": 7.5968,
        "core_momentum": 0.196754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098871
      },
      {
        "date": "2026-03-20",
        "close": 8.9678,
        "direction_boundary": 7.6486,
        "core_momentum": 0.172476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09844
      },
      {
        "date": "2026-03-27",
        "close": 8.7706,
        "direction_boundary": 7.5697,
        "core_momentum": 0.158646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102801
      },
      {
        "date": "2026-04-03",
        "close": 8.9991,
        "direction_boundary": 7.0062,
        "core_momentum": 0.284448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107129
      },
      {
        "date": "2026-04-10",
        "close": 9.3393,
        "direction_boundary": 7.1096,
        "core_momentum": 0.313618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118564
      },
      {
        "date": "2026-04-17",
        "close": 9.7585,
        "direction_boundary": 7.1687,
        "core_momentum": 0.361265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132175
      },
      {
        "date": "2026-04-24",
        "close": 9.7762,
        "direction_boundary": 7.4373,
        "core_momentum": 0.314482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127689
      },
      {
        "date": "2026-05-01",
        "close": 9.8127,
        "direction_boundary": 7.6907,
        "core_momentum": 0.275918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127479
      },
      {
        "date": "2026-05-08",
        "close": 10.1038,
        "direction_boundary": 7.6892,
        "core_momentum": 0.314025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124657
      },
      {
        "date": "2026-05-15",
        "close": 10.1625,
        "direction_boundary": 8.0536,
        "core_momentum": 0.261858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123335
      },
      {
        "date": "2026-05-22",
        "close": 10.2687,
        "direction_boundary": 7.8795,
        "core_momentum": 0.303217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119005
      },
      {
        "date": "2026-05-29",
        "close": 10.3917,
        "direction_boundary": 8.023,
        "core_momentum": 0.295239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114992
      },
      {
        "date": "2026-06-05",
        "close": 10.282,
        "direction_boundary": 8.1573,
        "core_momentum": 0.260466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116534
      },
      {
        "date": "2026-06-12",
        "close": 10.218,
        "direction_boundary": 8.1806,
        "core_momentum": 0.249053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116332
      },
      {
        "date": "2026-06-19",
        "close": 10.2835,
        "direction_boundary": 8.1836,
        "core_momentum": 0.256599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116354
      },
      {
        "date": "2026-06-26",
        "close": 10.1149,
        "direction_boundary": 8.4083,
        "core_momentum": 0.202966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119032
      },
      {
        "date": "2026-07-03",
        "close": 10.3081,
        "direction_boundary": 8.4603,
        "core_momentum": 0.218408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119747
      },
      {
        "date": "2026-07-10",
        "close": 10.378,
        "direction_boundary": 8.5173,
        "core_momentum": 0.218461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118514
      },
      {
        "date": "2026-07-17",
        "close": 10.2768,
        "direction_boundary": 8.582,
        "core_momentum": 0.197483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119836
      },
      {
        "date": "2026-07-24",
        "close": 10.2255,
        "direction_boundary": 8.6865,
        "core_momentum": 0.177171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119845
      },
      {
        "date": "2026-07-31",
        "close": 10.1986,
        "direction_boundary": 8.497,
        "core_momentum": 0.200259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120077
      },
      {
        "date": "2026-08-07",
        "close": 10.6654,
        "direction_boundary": 8.697,
        "core_momentum": 0.226331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.7586,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.7923,
        "volume": 4981
      },
      {
        "date": "2023-09-01",
        "close": 5.9744,
        "volume": 21230
      },
      {
        "date": "2023-09-08",
        "close": 5.919,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.913,
        "volume": 165
      },
      {
        "date": "2023-09-22",
        "close": 5.7656,
        "volume": 330
      },
      {
        "date": "2023-09-29",
        "close": 5.7218,
        "volume": 1671
      },
      {
        "date": "2023-10-06",
        "close": 5.6637,
        "volume": 1485
      },
      {
        "date": "2023-10-13",
        "close": 5.7471,
        "volume": 2920
      },
      {
        "date": "2023-10-20",
        "close": 5.6118,
        "volume": 8992
      },
      {
        "date": "2023-10-27",
        "close": 5.4977,
        "volume": 330
      },
      {
        "date": "2023-11-03",
        "close": 5.79,
        "volume": 1666
      },
      {
        "date": "2023-11-10",
        "close": 5.8015,
        "volume": 337
      },
      {
        "date": "2023-11-17",
        "close": 5.9811,
        "volume": 2308
      },
      {
        "date": "2023-11-24",
        "close": 6.053,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.0953,
        "volume": 166
      },
      {
        "date": "2023-12-08",
        "close": 6.1114,
        "volume": 165
      },
      {
        "date": "2023-12-15",
        "close": 6.3003,
        "volume": 30576
      },
      {
        "date": "2023-12-22",
        "close": 6.355,
        "volume": 19180
      },
      {
        "date": "2023-12-29",
        "close": 6.3485,
        "volume": 70
      },
      {
        "date": "2024-01-05",
        "close": 6.2757,
        "volume": 62664
      },
      {
        "date": "2024-01-12",
        "close": 6.3756,
        "volume": 169
      },
      {
        "date": "2024-01-19",
        "close": 6.4042,
        "volume": 337
      },
      {
        "date": "2024-01-26",
        "close": 6.5364,
        "volume": 41566
      },
      {
        "date": "2024-02-02",
        "close": 6.5946,
        "volume": 1488
      },
      {
        "date": "2024-02-09",
        "close": 6.689,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.7208,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 6.7944,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.8357,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.8869,
        "volume": 331
      },
      {
        "date": "2024-03-15",
        "close": 6.831,
        "volume": 50
      },
      {
        "date": "2024-03-22",
        "close": 6.995,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7.0237,
        "volume": 1164
      },
      {
        "date": "2024-04-05",
        "close": 6.9459,
        "volume": 165
      },
      {
        "date": "2024-04-12",
        "close": 6.889,
        "volume": 495
      },
      {
        "date": "2024-04-19",
        "close": 6.6714,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.8158,
        "volume": 25612
      },
      {
        "date": "2024-05-03",
        "close": 6.8388,
        "volume": 167
      },
      {
        "date": "2024-05-10",
        "close": 6.9774,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.0914,
        "volume": 63
      },
      {
        "date": "2024-05-24",
        "close": 7.1036,
        "volume": 2460
      },
      {
        "date": "2024-05-31",
        "close": 6.963,
        "volume": 2450
      },
      {
        "date": "2024-06-07",
        "close": 7.157,
        "volume": 1240
      },
      {
        "date": "2024-06-14",
        "close": 7.245,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 7.3075,
        "volume": 1200
      },
      {
        "date": "2024-06-28",
        "close": 7.3579,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 7.4271,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7.5479,
        "volume": 403
      },
      {
        "date": "2024-07-19",
        "close": 7.5479,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 7.3003,
        "volume": 1200
      },
      {
        "date": "2024-08-02",
        "close": 7.3003,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6.98,
        "volume": 17480
      },
      {
        "date": "2024-08-16",
        "close": 6.98,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7.5239,
        "volume": 2300
      },
      {
        "date": "2024-08-30",
        "close": 7.5545,
        "volume": 4640
      },
      {
        "date": "2024-09-06",
        "close": 7.357,
        "volume": 4720
      },
      {
        "date": "2024-09-13",
        "close": 7.2854,
        "volume": 17471
      },
      {
        "date": "2024-09-20",
        "close": 7.6771,
        "volume": 75000
      },
      {
        "date": "2024-09-27",
        "close": 7.6771,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7.6703,
        "volume": 7544
      },
      {
        "date": "2024-10-11",
        "close": 7.7137,
        "volume": 1577
      },
      {
        "date": "2024-10-18",
        "close": 7.882,
        "volume": 3870
      },
      {
        "date": "2024-10-25",
        "close": 7.8107,
        "volume": 13870
      },
      {
        "date": "2024-11-01",
        "close": 7.7444,
        "volume": 5720
      },
      {
        "date": "2024-11-08",
        "close": 8.0398,
        "volume": 24200
      },
      {
        "date": "2024-11-15",
        "close": 8.0841,
        "volume": 1280
      },
      {
        "date": "2024-11-22",
        "close": 8.0841,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8.1659,
        "volume": 21292
      },
      {
        "date": "2024-12-06",
        "close": 8.2518,
        "volume": 8520
      },
      {
        "date": "2024-12-13",
        "close": 8.2296,
        "volume": 112188
      },
      {
        "date": "2024-12-20",
        "close": 7.9984,
        "volume": 91555
      },
      {
        "date": "2024-12-27",
        "close": 8.0731,
        "volume": 48565
      },
      {
        "date": "2025-01-03",
        "close": 8.0112,
        "volume": 146610
      },
      {
        "date": "2025-01-10",
        "close": 7.8722,
        "volume": 748743
      },
      {
        "date": "2025-01-17",
        "close": 8.1404,
        "volume": 477921
      },
      {
        "date": "2025-01-24",
        "close": 8.2975,
        "volume": 223516
      },
      {
        "date": "2025-01-31",
        "close": 8.2898,
        "volume": 677081
      },
      {
        "date": "2025-02-07",
        "close": 8.2062,
        "volume": 218601
      },
      {
        "date": "2025-02-14",
        "close": 8.2961,
        "volume": 382345
      },
      {
        "date": "2025-02-21",
        "close": 8.2537,
        "volume": 590553
      },
      {
        "date": "2025-02-28",
        "close": 7.9711,
        "volume": 169386
      },
      {
        "date": "2025-03-07",
        "close": 7.6909,
        "volume": 559174
      },
      {
        "date": "2025-03-14",
        "close": 7.5968,
        "volume": 466575
      },
      {
        "date": "2025-03-21",
        "close": 7.6486,
        "volume": 136175
      },
      {
        "date": "2025-03-28",
        "close": 7.5697,
        "volume": 228839
      },
      {
        "date": "2025-04-04",
        "close": 7.0062,
        "volume": 187963
      },
      {
        "date": "2025-04-11",
        "close": 7.1096,
        "volume": 786620
      },
      {
        "date": "2025-04-18",
        "close": 7.1687,
        "volume": 298943
      },
      {
        "date": "2025-04-25",
        "close": 7.4373,
        "volume": 611992
      },
      {
        "date": "2025-05-02",
        "close": 7.6907,
        "volume": 341041
      },
      {
        "date": "2025-05-09",
        "close": 7.6892,
        "volume": 516683
      },
      {
        "date": "2025-05-16",
        "close": 8.0536,
        "volume": 226964
      },
      {
        "date": "2025-05-23",
        "close": 7.8795,
        "volume": 54162
      },
      {
        "date": "2025-05-30",
        "close": 8.023,
        "volume": 75054
      },
      {
        "date": "2025-06-06",
        "close": 8.1573,
        "volume": 11418
      },
      {
        "date": "2025-06-13",
        "close": 8.1806,
        "volume": 338420
      },
      {
        "date": "2025-06-20",
        "close": 8.1836,
        "volume": 55015
      },
      {
        "date": "2025-06-27",
        "close": 8.4083,
        "volume": 102583
      },
      {
        "date": "2025-07-04",
        "close": 8.4603,
        "volume": 36975
      },
      {
        "date": "2025-07-11",
        "close": 8.5173,
        "volume": 58698
      },
      {
        "date": "2025-07-18",
        "close": 8.582,
        "volume": 57443
      },
      {
        "date": "2025-07-25",
        "close": 8.6865,
        "volume": 38240
      },
      {
        "date": "2025-08-01",
        "close": 8.497,
        "volume": 56459
      },
      {
        "date": "2025-08-08",
        "close": 8.697,
        "volume": 147994
      },
      {
        "date": "2025-08-15",
        "close": 8.7915,
        "volume": 57387
      },
      {
        "date": "2025-08-22",
        "close": 8.8268,
        "volume": 41898
      },
      {
        "date": "2025-08-29",
        "close": 8.8086,
        "volume": 71944
      },
      {
        "date": "2025-09-05",
        "close": 8.83,
        "volume": 15049
      },
      {
        "date": "2025-09-12",
        "close": 8.9294,
        "volume": 15129
      },
      {
        "date": "2025-09-19",
        "close": 9.0682,
        "volume": 17758
      },
      {
        "date": "2025-09-26",
        "close": 9.0182,
        "volume": 11600
      },
      {
        "date": "2025-10-03",
        "close": 9.1547,
        "volume": 51284
      },
      {
        "date": "2025-10-10",
        "close": 9.0799,
        "volume": 2030
      },
      {
        "date": "2025-10-17",
        "close": 9.0355,
        "volume": 3372
      },
      {
        "date": "2025-10-24",
        "close": 9.2794,
        "volume": 2040
      },
      {
        "date": "2025-10-31",
        "close": 9.3484,
        "volume": 229077
      },
      {
        "date": "2025-11-07",
        "close": 9.0782,
        "volume": 26782
      },
      {
        "date": "2025-11-14",
        "close": 9.2324,
        "volume": 12053
      },
      {
        "date": "2025-11-21",
        "close": 9.0546,
        "volume": 400
      },
      {
        "date": "2025-11-28",
        "close": 9.3064,
        "volume": 2325
      },
      {
        "date": "2025-12-05",
        "close": 9.3944,
        "volume": 28505
      },
      {
        "date": "2025-12-12",
        "close": 9.3253,
        "volume": 133833
      },
      {
        "date": "2025-12-19",
        "close": 9.3378,
        "volume": 721323
      },
      {
        "date": "2025-12-26",
        "close": 9.4477,
        "volume": 154411
      },
      {
        "date": "2026-01-02",
        "close": 9.3576,
        "volume": 872715
      },
      {
        "date": "2026-01-09",
        "close": 9.5093,
        "volume": 81749
      },
      {
        "date": "2026-01-16",
        "close": 9.5083,
        "volume": 215176
      },
      {
        "date": "2026-01-23",
        "close": 9.4615,
        "volume": 304192
      },
      {
        "date": "2026-01-30",
        "close": 9.4728,
        "volume": 594620
      },
      {
        "date": "2026-02-06",
        "close": 9.4046,
        "volume": 1217020
      },
      {
        "date": "2026-02-13",
        "close": 9.3611,
        "volume": 842147
      },
      {
        "date": "2026-02-20",
        "close": 9.4072,
        "volume": 387664
      },
      {
        "date": "2026-02-27",
        "close": 9.388,
        "volume": 401433
      },
      {
        "date": "2026-03-06",
        "close": 9.2321,
        "volume": 1779436
      },
      {
        "date": "2026-03-13",
        "close": 9.0915,
        "volume": 561064
      },
      {
        "date": "2026-03-20",
        "close": 8.9678,
        "volume": 1552004
      },
      {
        "date": "2026-03-27",
        "close": 8.7706,
        "volume": 1107930
      },
      {
        "date": "2026-04-03",
        "close": 8.9991,
        "volume": 888710
      },
      {
        "date": "2026-04-10",
        "close": 9.3393,
        "volume": 860371
      },
      {
        "date": "2026-04-17",
        "close": 9.7585,
        "volume": 426990
      },
      {
        "date": "2026-04-24",
        "close": 9.7762,
        "volume": 1404530
      },
      {
        "date": "2026-05-01",
        "close": 9.8127,
        "volume": 655097
      },
      {
        "date": "2026-05-08",
        "close": 10.1038,
        "volume": 194911
      },
      {
        "date": "2026-05-15",
        "close": 10.1625,
        "volume": 204116
      },
      {
        "date": "2026-05-22",
        "close": 10.2687,
        "volume": 1153494
      },
      {
        "date": "2026-05-29",
        "close": 10.3917,
        "volume": 414706
      },
      {
        "date": "2026-06-05",
        "close": 10.282,
        "volume": 194942
      },
      {
        "date": "2026-06-12",
        "close": 10.218,
        "volume": 410909
      },
      {
        "date": "2026-06-19",
        "close": 10.2835,
        "volume": 34142
      },
      {
        "date": "2026-06-26",
        "close": 10.1149,
        "volume": 103697
      },
      {
        "date": "2026-07-03",
        "close": 10.3081,
        "volume": 77588
      },
      {
        "date": "2026-07-10",
        "close": 10.378,
        "volume": 244682
      },
      {
        "date": "2026-07-17",
        "close": 10.2768,
        "volume": 270991
      },
      {
        "date": "2026-07-24",
        "close": 10.2255,
        "volume": 1450951
      },
      {
        "date": "2026-07-31",
        "close": 10.1986,
        "volume": 256679
      },
      {
        "date": "2026-08-07",
        "close": 10.6654,
        "volume": 407852
      }
    ],
    "sharemaestro_context": {
      "trend": 9.787627,
      "fair_value": 7.99711,
      "market_activity": 39.444378,
      "market_dynamics": 0.229441,
      "relative_strength": 0.03831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.017998,
        "directional_follow_through": 0.7419,
        "regime_survival": 1.0,
        "conditional_difference": -0.00313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.041421,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.011422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.139986,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.038977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.246826,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.062207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.939975
      }
    ]
  }
}