{
  "ticker": {
    "uuid": "0f36474c-6d78-47de-9ae9-7298ef8c86a4",
    "symbol": "3475",
    "name": "Good Com Asset Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1516.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1365.482056,
    "boundary_margin": 0.110231,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.348704,
    "volatility_stability": 0.5108,
    "risk_context": 0.2868,
    "current_regime": {
      "move": 0.674271,
      "interruption": -0.296788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.483,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 746.974731,
        "direction_boundary": 563.123291,
        "core_momentum": 0.326485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301594
      },
      {
        "date": "2023-08-25",
        "close": 823.633179,
        "direction_boundary": 555.719177,
        "core_momentum": 0.482103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330142
      },
      {
        "date": "2023-09-01",
        "close": 853.940063,
        "direction_boundary": 559.421265,
        "core_momentum": 0.526471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324014
      },
      {
        "date": "2023-09-08",
        "close": 865.527954,
        "direction_boundary": 564.768616,
        "core_momentum": 0.532536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321846
      },
      {
        "date": "2023-09-15",
        "close": 851.26593,
        "direction_boundary": 578.342773,
        "core_momentum": 0.471906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28577
      },
      {
        "date": "2023-09-22",
        "close": 875.33313,
        "direction_boundary": 593.562378,
        "core_momentum": 0.474711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286125
      },
      {
        "date": "2023-09-29",
        "close": 932.381287,
        "direction_boundary": 624.001465,
        "core_momentum": 0.494197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279815
      },
      {
        "date": "2023-10-06",
        "close": 894.052063,
        "direction_boundary": 650.327209,
        "core_momentum": 0.374773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253357
      },
      {
        "date": "2023-10-13",
        "close": 935.05542,
        "direction_boundary": 697.219849,
        "core_momentum": 0.34112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257361
      },
      {
        "date": "2023-10-20",
        "close": 886.029663,
        "direction_boundary": 675.418823,
        "core_momentum": 0.311823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268782
      },
      {
        "date": "2023-10-27",
        "close": 819.176331,
        "direction_boundary": 648.923096,
        "core_momentum": 0.262363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294749
      },
      {
        "date": "2023-11-03",
        "close": 801.56958,
        "direction_boundary": 600.788757,
        "core_momentum": 0.334195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296892
      },
      {
        "date": "2023-11-10",
        "close": 859.949768,
        "direction_boundary": 607.9198,
        "core_momentum": 0.414578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310084
      },
      {
        "date": "2023-11-17",
        "close": 896.089905,
        "direction_boundary": 631.986877,
        "core_momentum": 0.417893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287393
      },
      {
        "date": "2023-11-24",
        "close": 935.010071,
        "direction_boundary": 676.555847,
        "core_momentum": 0.382015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287015
      },
      {
        "date": "2023-12-01",
        "close": 949.836792,
        "direction_boundary": 652.488647,
        "core_momentum": 0.455714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286892
      },
      {
        "date": "2023-12-08",
        "close": 595.848816,
        "direction_boundary": 667.642029,
        "core_momentum": -0.107532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718196
      },
      {
        "date": "2023-12-15",
        "close": 618.088928,
        "direction_boundary": 793.326355,
        "core_momentum": -0.220889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720964
      },
      {
        "date": "2023-12-22",
        "close": 628.282288,
        "direction_boundary": 689.926514,
        "core_momentum": -0.089349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721758
      },
      {
        "date": "2023-12-29",
        "close": 672.76239,
        "direction_boundary": 734.495361,
        "core_momentum": -0.084048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729197
      },
      {
        "date": "2024-01-05",
        "close": 687.589111,
        "direction_boundary": 696.166199,
        "core_momentum": -0.01232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728706
      },
      {
        "date": "2024-01-12",
        "close": 667.202393,
        "direction_boundary": 689.035156,
        "core_momentum": -0.031686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729404
      },
      {
        "date": "2024-01-19",
        "close": 674.615784,
        "direction_boundary": 684.578247,
        "core_momentum": -0.014553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728107
      },
      {
        "date": "2024-01-26",
        "close": 695.002502,
        "direction_boundary": 711.31958,
        "core_momentum": -0.022939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72909
      },
      {
        "date": "2024-02-02",
        "close": 723.729309,
        "direction_boundary": 688.143799,
        "core_momentum": 0.051712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731527
      },
      {
        "date": "2024-02-09",
        "close": 719.095947,
        "direction_boundary": 720.233337,
        "core_momentum": -0.001579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7299
      },
      {
        "date": "2024-02-16",
        "close": 698.709229,
        "direction_boundary": 740.735046,
        "core_momentum": -0.056735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730094
      },
      {
        "date": "2024-02-23",
        "close": 690.369141,
        "direction_boundary": 751.431641,
        "core_momentum": -0.081262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71567
      },
      {
        "date": "2024-03-01",
        "close": 717.242615,
        "direction_boundary": 796.891907,
        "core_momentum": -0.09995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715922
      },
      {
        "date": "2024-03-08",
        "close": 709.829224,
        "direction_boundary": 777.281555,
        "core_momentum": -0.08678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715341
      },
      {
        "date": "2024-03-15",
        "close": 662.569031,
        "direction_boundary": 702.405823,
        "core_momentum": -0.056715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720312
      },
      {
        "date": "2024-03-22",
        "close": 752.456055,
        "direction_boundary": 696.166199,
        "core_momentum": 0.080857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743461
      },
      {
        "date": "2024-03-29",
        "close": 865.509827,
        "direction_boundary": 752.322937,
        "core_momentum": 0.15045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765037
      },
      {
        "date": "2024-04-05",
        "close": 780.256165,
        "direction_boundary": 688.143799,
        "core_momentum": 0.133856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776057
      },
      {
        "date": "2024-04-12",
        "close": 766.35614,
        "direction_boundary": 704.188538,
        "core_momentum": 0.088283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772832
      },
      {
        "date": "2024-04-19",
        "close": 727.435974,
        "direction_boundary": 688.143799,
        "core_momentum": 0.057099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772628
      },
      {
        "date": "2024-04-26",
        "close": 770.989502,
        "direction_boundary": 701.514404,
        "core_momentum": 0.099036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77079
      },
      {
        "date": "2024-05-03",
        "close": 734.849304,
        "direction_boundary": 697.948975,
        "core_momentum": 0.05287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772971
      },
      {
        "date": "2024-05-10",
        "close": 770.989502,
        "direction_boundary": 697.948975,
        "core_momentum": 0.10465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769333
      },
      {
        "date": "2024-05-17",
        "close": 751.529419,
        "direction_boundary": 768.367798,
        "core_momentum": -0.021914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767025
      },
      {
        "date": "2024-05-24",
        "close": 628.282288,
        "direction_boundary": 746.083374,
        "core_momentum": -0.157893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799439
      },
      {
        "date": "2024-05-31",
        "close": 628.282288,
        "direction_boundary": 746.083374,
        "core_momentum": -0.157893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798515
      },
      {
        "date": "2024-06-07",
        "close": 641.255676,
        "direction_boundary": 763.910889,
        "core_momentum": -0.160562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465091
      },
      {
        "date": "2024-06-14",
        "close": 695.002502,
        "direction_boundary": 763.910889,
        "core_momentum": -0.090205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475328
      },
      {
        "date": "2024-06-21",
        "close": 714.462585,
        "direction_boundary": 756.779846,
        "core_momentum": -0.055918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476145
      },
      {
        "date": "2024-06-28",
        "close": 758.016052,
        "direction_boundary": 746.083374,
        "core_momentum": 0.015994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473852
      },
      {
        "date": "2024-07-05",
        "close": 759.869446,
        "direction_boundary": 721.124695,
        "core_momentum": 0.053728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473206
      },
      {
        "date": "2024-07-12",
        "close": 783.036133,
        "direction_boundary": 707.754089,
        "core_momentum": 0.106368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471925
      },
      {
        "date": "2024-07-19",
        "close": 804.349609,
        "direction_boundary": 730.038513,
        "core_momentum": 0.101791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472761
      },
      {
        "date": "2024-07-26",
        "close": 795.082886,
        "direction_boundary": 741.626465,
        "core_momentum": 0.07208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472214
      },
      {
        "date": "2024-08-02",
        "close": 682.955872,
        "direction_boundary": 741.626465,
        "core_momentum": -0.079111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516775
      },
      {
        "date": "2024-08-09",
        "close": 688.515869,
        "direction_boundary": 766.585022,
        "core_momentum": -0.10184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516932
      },
      {
        "date": "2024-08-16",
        "close": 759.869446,
        "direction_boundary": 746.974731,
        "core_momentum": 0.017263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533494
      },
      {
        "date": "2024-08-23",
        "close": 767.282776,
        "direction_boundary": 823.633179,
        "core_momentum": -0.068417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533103
      },
      {
        "date": "2024-08-30",
        "close": 788.596252,
        "direction_boundary": 853.940063,
        "core_momentum": -0.07652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531931
      },
      {
        "date": "2024-09-06",
        "close": 771.916138,
        "direction_boundary": 865.527954,
        "core_momentum": -0.108156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532728
      },
      {
        "date": "2024-09-13",
        "close": 728.362671,
        "direction_boundary": 851.26593,
        "core_momentum": -0.144377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530002
      },
      {
        "date": "2024-09-20",
        "close": 767.282776,
        "direction_boundary": 875.33313,
        "core_momentum": -0.123439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504592
      },
      {
        "date": "2024-09-27",
        "close": 833.076355,
        "direction_boundary": 932.381287,
        "core_momentum": -0.106507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478415
      },
      {
        "date": "2024-10-04",
        "close": 859.023132,
        "direction_boundary": 894.052063,
        "core_momentum": -0.03918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456789
      },
      {
        "date": "2024-10-11",
        "close": 799.716248,
        "direction_boundary": 935.05542,
        "core_momentum": -0.144739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46778
      },
      {
        "date": "2024-10-18",
        "close": 775.622803,
        "direction_boundary": 886.029663,
        "core_momentum": -0.124609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463767
      },
      {
        "date": "2024-10-25",
        "close": 795.082886,
        "direction_boundary": 819.176331,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458027
      },
      {
        "date": "2024-11-01",
        "close": 800.655762,
        "direction_boundary": 801.56958,
        "core_momentum": -0.00114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45253
      },
      {
        "date": "2024-11-08",
        "close": 811.331177,
        "direction_boundary": 859.949768,
        "core_momentum": -0.056537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448208
      },
      {
        "date": "2024-11-15",
        "close": 807.449219,
        "direction_boundary": 896.089905,
        "core_momentum": -0.098919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446579
      },
      {
        "date": "2024-11-22",
        "close": 818.124634,
        "direction_boundary": 935.010071,
        "core_momentum": -0.12501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361446
      },
      {
        "date": "2024-11-29",
        "close": 833.652466,
        "direction_boundary": 949.836792,
        "core_momentum": -0.12232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36133
      },
      {
        "date": "2024-12-06",
        "close": 876.354126,
        "direction_boundary": 595.848816,
        "core_momentum": 0.470766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36519
      },
      {
        "date": "2024-12-13",
        "close": 782.216431,
        "direction_boundary": 618.088928,
        "core_momentum": 0.26554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390723
      },
      {
        "date": "2024-12-20",
        "close": 812.301636,
        "direction_boundary": 628.282288,
        "core_momentum": 0.292893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392168
      },
      {
        "date": "2024-12-27",
        "close": 830.741028,
        "direction_boundary": 672.76239,
        "core_momentum": 0.234821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385255
      },
      {
        "date": "2025-01-03",
        "close": 839.475403,
        "direction_boundary": 687.589111,
        "core_momentum": 0.220897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385371
      },
      {
        "date": "2025-01-10",
        "close": 824.91803,
        "direction_boundary": 667.202393,
        "core_momentum": 0.236384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384543
      },
      {
        "date": "2025-01-17",
        "close": 833.652466,
        "direction_boundary": 674.615784,
        "core_momentum": 0.235744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383097
      },
      {
        "date": "2025-01-24",
        "close": 882.177063,
        "direction_boundary": 695.002502,
        "core_momentum": 0.269315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390082
      },
      {
        "date": "2025-01-31",
        "close": 902.557373,
        "direction_boundary": 723.729309,
        "core_momentum": 0.247092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319126
      },
      {
        "date": "2025-02-07",
        "close": 872.472168,
        "direction_boundary": 719.095947,
        "core_momentum": 0.21329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325076
      },
      {
        "date": "2025-02-14",
        "close": 835.593445,
        "direction_boundary": 698.709229,
        "core_momentum": 0.19591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305903
      },
      {
        "date": "2025-02-21",
        "close": 819.095093,
        "direction_boundary": 690.369141,
        "core_momentum": 0.18646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307489
      },
      {
        "date": "2025-02-28",
        "close": 797.744263,
        "direction_boundary": 717.242615,
        "core_momentum": 0.112238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307833
      },
      {
        "date": "2025-03-07",
        "close": 777.363953,
        "direction_boundary": 709.829224,
        "core_momentum": 0.095142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308534
      },
      {
        "date": "2025-03-14",
        "close": 764.747559,
        "direction_boundary": 662.569031,
        "core_momentum": 0.154216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298
      },
      {
        "date": "2025-03-21",
        "close": 773.481995,
        "direction_boundary": 752.456055,
        "core_momentum": 0.027943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289516
      },
      {
        "date": "2025-03-28",
        "close": 797.744263,
        "direction_boundary": 865.509827,
        "core_momentum": -0.078296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268424
      },
      {
        "date": "2025-04-04",
        "close": 905.468872,
        "direction_boundary": 780.256165,
        "core_momentum": 0.160476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319671
      },
      {
        "date": "2025-04-11",
        "close": 1172.354126,
        "direction_boundary": 766.35614,
        "core_momentum": 0.529777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462997
      },
      {
        "date": "2025-04-18",
        "close": 1213.114746,
        "direction_boundary": 727.435974,
        "core_momentum": 0.667658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459017
      },
      {
        "date": "2025-04-25",
        "close": 1160.708252,
        "direction_boundary": 770.989502,
        "core_momentum": 0.505479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466634
      },
      {
        "date": "2025-05-02",
        "close": 1144.209839,
        "direction_boundary": 734.849304,
        "core_momentum": 0.557067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468257
      },
      {
        "date": "2025-05-09",
        "close": 1192.734497,
        "direction_boundary": 770.989502,
        "core_momentum": 0.547018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469839
      },
      {
        "date": "2025-05-16",
        "close": 1178.177124,
        "direction_boundary": 751.529419,
        "core_momentum": 0.567706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470578
      },
      {
        "date": "2025-05-23",
        "close": 1148.091797,
        "direction_boundary": 628.282288,
        "core_momentum": 0.82735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473906
      },
      {
        "date": "2025-05-30",
        "close": 1084.039429,
        "direction_boundary": 628.282288,
        "core_momentum": 0.725402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483732
      },
      {
        "date": "2025-06-06",
        "close": 1050.072144,
        "direction_boundary": 641.255676,
        "core_momentum": 0.637525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483553
      },
      {
        "date": "2025-06-13",
        "close": 1059.7771,
        "direction_boundary": 695.002502,
        "core_momentum": 0.524854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451206
      },
      {
        "date": "2025-06-20",
        "close": 1065.599976,
        "direction_boundary": 714.462585,
        "core_momentum": 0.491471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449695
      },
      {
        "date": "2025-06-27",
        "close": 1075.304932,
        "direction_boundary": 758.016052,
        "core_momentum": 0.418578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449363
      },
      {
        "date": "2025-07-04",
        "close": 1100.53772,
        "direction_boundary": 759.869446,
        "core_momentum": 0.448325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44974
      },
      {
        "date": "2025-07-11",
        "close": 1113.154175,
        "direction_boundary": 783.036133,
        "core_momentum": 0.421587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447935
      },
      {
        "date": "2025-07-18",
        "close": 1070.452515,
        "direction_boundary": 804.349609,
        "core_momentum": 0.33083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453413
      },
      {
        "date": "2025-07-25",
        "close": 1157.796753,
        "direction_boundary": 795.082886,
        "core_momentum": 0.456196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458922
      },
      {
        "date": "2025-08-01",
        "close": 1227.672119,
        "direction_boundary": 682.955872,
        "core_momentum": 0.797586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463508
      },
      {
        "date": "2025-08-08",
        "close": 1365.482056,
        "direction_boundary": 688.515869,
        "core_momentum": 0.983225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476471
      },
      {
        "date": "2025-08-15",
        "close": 1438.268921,
        "direction_boundary": 759.869446,
        "core_momentum": 0.892784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470571
      },
      {
        "date": "2025-08-22",
        "close": 1465.442627,
        "direction_boundary": 767.282776,
        "core_momentum": 0.909912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466902
      },
      {
        "date": "2025-08-29",
        "close": 1465.442627,
        "direction_boundary": 788.596252,
        "core_momentum": 0.858293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462801
      },
      {
        "date": "2025-09-05",
        "close": 1490.675415,
        "direction_boundary": 771.916138,
        "core_momentum": 0.931136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457458
      },
      {
        "date": "2025-09-12",
        "close": 1577.049194,
        "direction_boundary": 728.362671,
        "core_momentum": 1.165198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455401
      },
      {
        "date": "2025-09-19",
        "close": 1519.790161,
        "direction_boundary": 767.282776,
        "core_momentum": 0.980743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463757
      },
      {
        "date": "2025-09-26",
        "close": 1527.554077,
        "direction_boundary": 833.076355,
        "core_momentum": 0.83363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464589
      },
      {
        "date": "2025-10-03",
        "close": 1470.295166,
        "direction_boundary": 859.023132,
        "core_momentum": 0.71159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448398
      },
      {
        "date": "2025-10-10",
        "close": 1471.265625,
        "direction_boundary": 799.716248,
        "core_momentum": 0.839735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285861
      },
      {
        "date": "2025-10-17",
        "close": 1460.59021,
        "direction_boundary": 775.622803,
        "core_momentum": 0.883119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284259
      },
      {
        "date": "2025-10-24",
        "close": 1481.94104,
        "direction_boundary": 795.082886,
        "core_momentum": 0.863882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27456
      },
      {
        "date": "2025-10-31",
        "close": 1359.0,
        "direction_boundary": 800.655762,
        "core_momentum": 0.697359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303791
      },
      {
        "date": "2025-11-07",
        "close": 1307.0,
        "direction_boundary": 811.331177,
        "core_momentum": 0.610933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305804
      },
      {
        "date": "2025-11-14",
        "close": 1326.0,
        "direction_boundary": 807.449219,
        "core_momentum": 0.642209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305287
      },
      {
        "date": "2025-11-21",
        "close": 1260.0,
        "direction_boundary": 818.124634,
        "core_momentum": 0.540108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312225
      },
      {
        "date": "2025-11-28",
        "close": 1198.0,
        "direction_boundary": 833.652466,
        "core_momentum": 0.43705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309648
      },
      {
        "date": "2025-12-05",
        "close": 1187.0,
        "direction_boundary": 876.354126,
        "core_momentum": 0.354475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306003
      },
      {
        "date": "2025-12-12",
        "close": 1109.0,
        "direction_boundary": 782.216431,
        "core_momentum": 0.417766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322034
      },
      {
        "date": "2025-12-19",
        "close": 1239.0,
        "direction_boundary": 812.301636,
        "core_momentum": 0.525295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35585
      },
      {
        "date": "2025-12-26",
        "close": 1227.0,
        "direction_boundary": 830.741028,
        "core_momentum": 0.476995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35646
      },
      {
        "date": "2026-01-02",
        "close": 1254.0,
        "direction_boundary": 839.475403,
        "core_momentum": 0.49379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35632
      },
      {
        "date": "2026-01-09",
        "close": 1324.0,
        "direction_boundary": 824.91803,
        "core_momentum": 0.605008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362769
      },
      {
        "date": "2026-01-16",
        "close": 1297.0,
        "direction_boundary": 833.652466,
        "core_momentum": 0.555804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358985
      },
      {
        "date": "2026-01-23",
        "close": 1280.0,
        "direction_boundary": 882.177063,
        "core_momentum": 0.450956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344925
      },
      {
        "date": "2026-01-30",
        "close": 1311.0,
        "direction_boundary": 902.557373,
        "core_momentum": 0.452539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337185
      },
      {
        "date": "2026-02-06",
        "close": 1380.0,
        "direction_boundary": 872.472168,
        "core_momentum": 0.581712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310873
      },
      {
        "date": "2026-02-13",
        "close": 1390.0,
        "direction_boundary": 835.593445,
        "core_momentum": 0.663488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302111
      },
      {
        "date": "2026-02-20",
        "close": 1416.0,
        "direction_boundary": 819.095093,
        "core_momentum": 0.728737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302087
      },
      {
        "date": "2026-02-27",
        "close": 1557.0,
        "direction_boundary": 797.744263,
        "core_momentum": 0.951753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330282
      },
      {
        "date": "2026-03-06",
        "close": 1539.0,
        "direction_boundary": 777.363953,
        "core_momentum": 0.979768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330118
      },
      {
        "date": "2026-03-13",
        "close": 1405.0,
        "direction_boundary": 764.747559,
        "core_momentum": 0.837208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34392
      },
      {
        "date": "2026-03-20",
        "close": 1528.0,
        "direction_boundary": 773.481995,
        "core_momentum": 0.975482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361463
      },
      {
        "date": "2026-03-27",
        "close": 1627.0,
        "direction_boundary": 797.744263,
        "core_momentum": 1.039501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371729
      },
      {
        "date": "2026-04-03",
        "close": 1716.0,
        "direction_boundary": 905.468872,
        "core_momentum": 0.895151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37337
      },
      {
        "date": "2026-04-10",
        "close": 1681.0,
        "direction_boundary": 1172.354126,
        "core_momentum": 0.433867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375132
      },
      {
        "date": "2026-04-17",
        "close": 1660.0,
        "direction_boundary": 1213.114746,
        "core_momentum": 0.368378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375554
      },
      {
        "date": "2026-04-24",
        "close": 1659.0,
        "direction_boundary": 1160.708252,
        "core_momentum": 0.4293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375366
      },
      {
        "date": "2026-05-01",
        "close": 1462.0,
        "direction_boundary": 1144.209839,
        "core_momentum": 0.277738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39803
      },
      {
        "date": "2026-05-08",
        "close": 1363.0,
        "direction_boundary": 1192.734497,
        "core_momentum": 0.142752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406806
      },
      {
        "date": "2026-05-15",
        "close": 1429.0,
        "direction_boundary": 1178.177124,
        "core_momentum": 0.212891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411402
      },
      {
        "date": "2026-05-22",
        "close": 1391.0,
        "direction_boundary": 1148.091797,
        "core_momentum": 0.211576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40641
      },
      {
        "date": "2026-05-29",
        "close": 1376.0,
        "direction_boundary": 1084.039429,
        "core_momentum": 0.269327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399486
      },
      {
        "date": "2026-06-05",
        "close": 1378.0,
        "direction_boundary": 1050.072144,
        "core_momentum": 0.312291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398982
      },
      {
        "date": "2026-06-12",
        "close": 1412.0,
        "direction_boundary": 1059.7771,
        "core_momentum": 0.332356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385174
      },
      {
        "date": "2026-06-19",
        "close": 1408.0,
        "direction_boundary": 1065.599976,
        "core_momentum": 0.321321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356415
      },
      {
        "date": "2026-06-26",
        "close": 1414.0,
        "direction_boundary": 1075.304932,
        "core_momentum": 0.314976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355793
      },
      {
        "date": "2026-07-03",
        "close": 1481.0,
        "direction_boundary": 1100.53772,
        "core_momentum": 0.345706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359647
      },
      {
        "date": "2026-07-10",
        "close": 1490.0,
        "direction_boundary": 1113.154175,
        "core_momentum": 0.338539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352951
      },
      {
        "date": "2026-07-17",
        "close": 1468.0,
        "direction_boundary": 1070.452515,
        "core_momentum": 0.371383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352223
      },
      {
        "date": "2026-07-24",
        "close": 1490.0,
        "direction_boundary": 1157.796753,
        "core_momentum": 0.286927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351511
      },
      {
        "date": "2026-07-31",
        "close": 1545.0,
        "direction_boundary": 1227.672119,
        "core_momentum": 0.258479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35319
      },
      {
        "date": "2026-08-07",
        "close": 1516.0,
        "direction_boundary": 1365.482056,
        "core_momentum": 0.110231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 746.974731,
        "volume": 623300
      },
      {
        "date": "2023-08-25",
        "close": 823.633179,
        "volume": 740000
      },
      {
        "date": "2023-09-01",
        "close": 853.940063,
        "volume": 734000
      },
      {
        "date": "2023-09-08",
        "close": 865.527954,
        "volume": 1027800
      },
      {
        "date": "2023-09-15",
        "close": 851.26593,
        "volume": 2089800
      },
      {
        "date": "2023-09-22",
        "close": 875.33313,
        "volume": 878600
      },
      {
        "date": "2023-09-29",
        "close": 932.381287,
        "volume": 1472000
      },
      {
        "date": "2023-10-06",
        "close": 894.052063,
        "volume": 1579000
      },
      {
        "date": "2023-10-13",
        "close": 935.05542,
        "volume": 1793500
      },
      {
        "date": "2023-10-20",
        "close": 886.029663,
        "volume": 1693000
      },
      {
        "date": "2023-10-27",
        "close": 819.176331,
        "volume": 3029000
      },
      {
        "date": "2023-11-03",
        "close": 801.56958,
        "volume": 2443700
      },
      {
        "date": "2023-11-10",
        "close": 859.949768,
        "volume": 1277400
      },
      {
        "date": "2023-11-17",
        "close": 896.089905,
        "volume": 903600
      },
      {
        "date": "2023-11-24",
        "close": 935.010071,
        "volume": 780700
      },
      {
        "date": "2023-12-01",
        "close": 949.836792,
        "volume": 731200
      },
      {
        "date": "2023-12-08",
        "close": 595.848816,
        "volume": 9255400
      },
      {
        "date": "2023-12-15",
        "close": 618.088928,
        "volume": 8513700
      },
      {
        "date": "2023-12-22",
        "close": 628.282288,
        "volume": 5145700
      },
      {
        "date": "2023-12-29",
        "close": 672.76239,
        "volume": 3230400
      },
      {
        "date": "2024-01-05",
        "close": 687.589111,
        "volume": 1274600
      },
      {
        "date": "2024-01-12",
        "close": 667.202393,
        "volume": 2206000
      },
      {
        "date": "2024-01-19",
        "close": 674.615784,
        "volume": 2057600
      },
      {
        "date": "2024-01-26",
        "close": 695.002502,
        "volume": 2472000
      },
      {
        "date": "2024-02-02",
        "close": 723.729309,
        "volume": 1984900
      },
      {
        "date": "2024-02-09",
        "close": 719.095947,
        "volume": 1496600
      },
      {
        "date": "2024-02-16",
        "close": 698.709229,
        "volume": 2094600
      },
      {
        "date": "2024-02-23",
        "close": 690.369141,
        "volume": 1371600
      },
      {
        "date": "2024-03-01",
        "close": 717.242615,
        "volume": 1632100
      },
      {
        "date": "2024-03-08",
        "close": 709.829224,
        "volume": 1556600
      },
      {
        "date": "2024-03-15",
        "close": 662.569031,
        "volume": 3321600
      },
      {
        "date": "2024-03-22",
        "close": 752.456055,
        "volume": 3421700
      },
      {
        "date": "2024-03-29",
        "close": 865.509827,
        "volume": 4190000
      },
      {
        "date": "2024-04-05",
        "close": 780.256165,
        "volume": 4051500
      },
      {
        "date": "2024-04-12",
        "close": 766.35614,
        "volume": 1975000
      },
      {
        "date": "2024-04-19",
        "close": 727.435974,
        "volume": 1787400
      },
      {
        "date": "2024-04-26",
        "close": 770.989502,
        "volume": 1427500
      },
      {
        "date": "2024-05-03",
        "close": 734.849304,
        "volume": 799400
      },
      {
        "date": "2024-05-10",
        "close": 770.989502,
        "volume": 666900
      },
      {
        "date": "2024-05-17",
        "close": 751.529419,
        "volume": 713300
      },
      {
        "date": "2024-05-24",
        "close": 628.282288,
        "volume": 2228500
      },
      {
        "date": "2024-05-31",
        "close": 628.282288,
        "volume": 3516900
      },
      {
        "date": "2024-06-07",
        "close": 641.255676,
        "volume": 1371700
      },
      {
        "date": "2024-06-14",
        "close": 695.002502,
        "volume": 1929300
      },
      {
        "date": "2024-06-21",
        "close": 714.462585,
        "volume": 1315100
      },
      {
        "date": "2024-06-28",
        "close": 758.016052,
        "volume": 1128200
      },
      {
        "date": "2024-07-05",
        "close": 759.869446,
        "volume": 1217500
      },
      {
        "date": "2024-07-12",
        "close": 783.036133,
        "volume": 1483600
      },
      {
        "date": "2024-07-19",
        "close": 804.349609,
        "volume": 909500
      },
      {
        "date": "2024-07-26",
        "close": 795.082886,
        "volume": 1190700
      },
      {
        "date": "2024-08-02",
        "close": 682.955872,
        "volume": 2310400
      },
      {
        "date": "2024-08-09",
        "close": 688.515869,
        "volume": 1901300
      },
      {
        "date": "2024-08-16",
        "close": 759.869446,
        "volume": 776800
      },
      {
        "date": "2024-08-23",
        "close": 767.282776,
        "volume": 622400
      },
      {
        "date": "2024-08-30",
        "close": 788.596252,
        "volume": 629100
      },
      {
        "date": "2024-09-06",
        "close": 771.916138,
        "volume": 1238200
      },
      {
        "date": "2024-09-13",
        "close": 728.362671,
        "volume": 2869100
      },
      {
        "date": "2024-09-20",
        "close": 767.282776,
        "volume": 2176300
      },
      {
        "date": "2024-09-27",
        "close": 833.076355,
        "volume": 1796500
      },
      {
        "date": "2024-10-04",
        "close": 859.023132,
        "volume": 2382000
      },
      {
        "date": "2024-10-11",
        "close": 799.716248,
        "volume": 2681400
      },
      {
        "date": "2024-10-18",
        "close": 775.622803,
        "volume": 2217100
      },
      {
        "date": "2024-10-25",
        "close": 795.082886,
        "volume": 2574100
      },
      {
        "date": "2024-11-01",
        "close": 800.655762,
        "volume": 3862000
      },
      {
        "date": "2024-11-08",
        "close": 811.331177,
        "volume": 1693200
      },
      {
        "date": "2024-11-15",
        "close": 807.449219,
        "volume": 1335500
      },
      {
        "date": "2024-11-22",
        "close": 818.124634,
        "volume": 1392000
      },
      {
        "date": "2024-11-29",
        "close": 833.652466,
        "volume": 3873100
      },
      {
        "date": "2024-12-06",
        "close": 876.354126,
        "volume": 2655600
      },
      {
        "date": "2024-12-13",
        "close": 782.216431,
        "volume": 3655500
      },
      {
        "date": "2024-12-20",
        "close": 812.301636,
        "volume": 3201500
      },
      {
        "date": "2024-12-27",
        "close": 830.741028,
        "volume": 1932000
      },
      {
        "date": "2025-01-03",
        "close": 839.475403,
        "volume": 271900
      },
      {
        "date": "2025-01-10",
        "close": 824.91803,
        "volume": 1175900
      },
      {
        "date": "2025-01-17",
        "close": 833.652466,
        "volume": 844700
      },
      {
        "date": "2025-01-24",
        "close": 882.177063,
        "volume": 1210000
      },
      {
        "date": "2025-01-31",
        "close": 902.557373,
        "volume": 865500
      },
      {
        "date": "2025-02-07",
        "close": 872.472168,
        "volume": 817100
      },
      {
        "date": "2025-02-14",
        "close": 835.593445,
        "volume": 509400
      },
      {
        "date": "2025-02-21",
        "close": 819.095093,
        "volume": 863100
      },
      {
        "date": "2025-02-28",
        "close": 797.744263,
        "volume": 641700
      },
      {
        "date": "2025-03-07",
        "close": 777.363953,
        "volume": 586800
      },
      {
        "date": "2025-03-14",
        "close": 764.747559,
        "volume": 981800
      },
      {
        "date": "2025-03-21",
        "close": 773.481995,
        "volume": 970100
      },
      {
        "date": "2025-03-28",
        "close": 797.744263,
        "volume": 864600
      },
      {
        "date": "2025-04-04",
        "close": 905.468872,
        "volume": 1687800
      },
      {
        "date": "2025-04-11",
        "close": 1172.354126,
        "volume": 7479600
      },
      {
        "date": "2025-04-18",
        "close": 1213.114746,
        "volume": 3123500
      },
      {
        "date": "2025-04-25",
        "close": 1160.708252,
        "volume": 2064200
      },
      {
        "date": "2025-05-02",
        "close": 1144.209839,
        "volume": 1464500
      },
      {
        "date": "2025-05-09",
        "close": 1192.734497,
        "volume": 971500
      },
      {
        "date": "2025-05-16",
        "close": 1178.177124,
        "volume": 1403800
      },
      {
        "date": "2025-05-23",
        "close": 1148.091797,
        "volume": 1718600
      },
      {
        "date": "2025-05-30",
        "close": 1084.039429,
        "volume": 3777000
      },
      {
        "date": "2025-06-06",
        "close": 1050.072144,
        "volume": 1253600
      },
      {
        "date": "2025-06-13",
        "close": 1059.7771,
        "volume": 1103300
      },
      {
        "date": "2025-06-20",
        "close": 1065.599976,
        "volume": 1459800
      },
      {
        "date": "2025-06-27",
        "close": 1075.304932,
        "volume": 956300
      },
      {
        "date": "2025-07-04",
        "close": 1100.53772,
        "volume": 787200
      },
      {
        "date": "2025-07-11",
        "close": 1113.154175,
        "volume": 959200
      },
      {
        "date": "2025-07-18",
        "close": 1070.452515,
        "volume": 912500
      },
      {
        "date": "2025-07-25",
        "close": 1157.796753,
        "volume": 790200
      },
      {
        "date": "2025-08-01",
        "close": 1227.672119,
        "volume": 1354200
      },
      {
        "date": "2025-08-08",
        "close": 1365.482056,
        "volume": 1567500
      },
      {
        "date": "2025-08-15",
        "close": 1438.268921,
        "volume": 1215000
      },
      {
        "date": "2025-08-22",
        "close": 1465.442627,
        "volume": 1378600
      },
      {
        "date": "2025-08-29",
        "close": 1465.442627,
        "volume": 1274800
      },
      {
        "date": "2025-09-05",
        "close": 1490.675415,
        "volume": 1022300
      },
      {
        "date": "2025-09-12",
        "close": 1577.049194,
        "volume": 1272300
      },
      {
        "date": "2025-09-19",
        "close": 1519.790161,
        "volume": 2202100
      },
      {
        "date": "2025-09-26",
        "close": 1527.554077,
        "volume": 1170600
      },
      {
        "date": "2025-10-03",
        "close": 1470.295166,
        "volume": 1765500
      },
      {
        "date": "2025-10-10",
        "close": 1471.265625,
        "volume": 973200
      },
      {
        "date": "2025-10-17",
        "close": 1460.59021,
        "volume": 694700
      },
      {
        "date": "2025-10-24",
        "close": 1481.94104,
        "volume": 1114500
      },
      {
        "date": "2025-10-31",
        "close": 1359.0,
        "volume": 3082100
      },
      {
        "date": "2025-11-07",
        "close": 1307.0,
        "volume": 1480700
      },
      {
        "date": "2025-11-14",
        "close": 1326.0,
        "volume": 793300
      },
      {
        "date": "2025-11-21",
        "close": 1260.0,
        "volume": 934500
      },
      {
        "date": "2025-11-28",
        "close": 1198.0,
        "volume": 926100
      },
      {
        "date": "2025-12-05",
        "close": 1187.0,
        "volume": 1007200
      },
      {
        "date": "2025-12-12",
        "close": 1109.0,
        "volume": 3519700
      },
      {
        "date": "2025-12-19",
        "close": 1239.0,
        "volume": 6467800
      },
      {
        "date": "2025-12-26",
        "close": 1227.0,
        "volume": 2029500
      },
      {
        "date": "2026-01-02",
        "close": 1254.0,
        "volume": 702700
      },
      {
        "date": "2026-01-09",
        "close": 1324.0,
        "volume": 1399700
      },
      {
        "date": "2026-01-16",
        "close": 1297.0,
        "volume": 1028600
      },
      {
        "date": "2026-01-23",
        "close": 1280.0,
        "volume": 1169100
      },
      {
        "date": "2026-01-30",
        "close": 1311.0,
        "volume": 802500
      },
      {
        "date": "2026-02-06",
        "close": 1380.0,
        "volume": 1137000
      },
      {
        "date": "2026-02-13",
        "close": 1390.0,
        "volume": 761700
      },
      {
        "date": "2026-02-20",
        "close": 1416.0,
        "volume": 754500
      },
      {
        "date": "2026-02-27",
        "close": 1557.0,
        "volume": 987100
      },
      {
        "date": "2026-03-06",
        "close": 1539.0,
        "volume": 1139100
      },
      {
        "date": "2026-03-13",
        "close": 1405.0,
        "volume": 1162900
      },
      {
        "date": "2026-03-20",
        "close": 1528.0,
        "volume": 1186800
      },
      {
        "date": "2026-03-27",
        "close": 1627.0,
        "volume": 1546500
      },
      {
        "date": "2026-04-03",
        "close": 1716.0,
        "volume": 1622200
      },
      {
        "date": "2026-04-10",
        "close": 1681.0,
        "volume": 1333800
      },
      {
        "date": "2026-04-17",
        "close": 1660.0,
        "volume": 697900
      },
      {
        "date": "2026-04-24",
        "close": 1659.0,
        "volume": 704200
      },
      {
        "date": "2026-05-01",
        "close": 1462.0,
        "volume": 1435200
      },
      {
        "date": "2026-05-08",
        "close": 1363.0,
        "volume": 715400
      },
      {
        "date": "2026-05-15",
        "close": 1429.0,
        "volume": 614800
      },
      {
        "date": "2026-05-22",
        "close": 1391.0,
        "volume": 502900
      },
      {
        "date": "2026-05-29",
        "close": 1376.0,
        "volume": 483700
      },
      {
        "date": "2026-06-05",
        "close": 1378.0,
        "volume": 70400
      },
      {
        "date": "2026-06-12",
        "close": 1412.0,
        "volume": 148400
      },
      {
        "date": "2026-06-19",
        "close": 1408.0,
        "volume": 102700
      },
      {
        "date": "2026-06-26",
        "close": 1414.0,
        "volume": 74100
      },
      {
        "date": "2026-07-03",
        "close": 1481.0,
        "volume": 64900
      },
      {
        "date": "2026-07-10",
        "close": 1490.0,
        "volume": 303900
      },
      {
        "date": "2026-07-17",
        "close": 1468.0,
        "volume": 342600
      },
      {
        "date": "2026-07-24",
        "close": 1490.0,
        "volume": 241000
      },
      {
        "date": "2026-07-31",
        "close": 1545.0,
        "volume": 597200
      },
      {
        "date": "2026-08-07",
        "close": 1516.0,
        "volume": 250900
      }
    ],
    "sharemaestro_context": {
      "trend": 1468.966667,
      "fair_value": 1038.705064,
      "market_activity": 14.513531,
      "market_dynamics": -0.108956,
      "relative_strength": -12.3305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.011354,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9714,
        "conditional_difference": -0.00789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.01476,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.067162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.113532,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.12316,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.139203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.166407
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.078608
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.024631
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.049322
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.0489
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.008141
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.0865
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.117386
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.674271
      }
    ]
  }
}