{
  "ticker": {
    "uuid": "0f393c45-2201-45e3-96ab-e0041eaa7d68",
    "symbol": "DOO",
    "name": "BRP Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.629997,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.039856,
    "boundary_margin": 0.293977,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.539476,
    "volatility_stability": 0.4834,
    "risk_context": 0.1854,
    "current_regime": {
      "move": 0.006808,
      "interruption": -0.323565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.848,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.2658,
        "direction_boundary": 98.54525,
        "core_momentum": 0.047902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319325
      },
      {
        "date": "2023-08-25",
        "close": 101.496925,
        "direction_boundary": 91.643509,
        "core_momentum": 0.107519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319322
      },
      {
        "date": "2023-09-01",
        "close": 103.197784,
        "direction_boundary": 86.382729,
        "core_momentum": 0.194658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320435
      },
      {
        "date": "2023-09-08",
        "close": 98.620071,
        "direction_boundary": 89.288216,
        "core_momentum": 0.104514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314386
      },
      {
        "date": "2023-09-15",
        "close": 101.710754,
        "direction_boundary": 87.627953,
        "core_momentum": 0.160711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312874
      },
      {
        "date": "2023-09-22",
        "close": 97.414909,
        "direction_boundary": 82.724335,
        "core_momentum": 0.177585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318237
      },
      {
        "date": "2023-09-29",
        "close": 100.10701,
        "direction_boundary": 82.289772,
        "core_momentum": 0.216518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319266
      },
      {
        "date": "2023-10-06",
        "close": 100.525703,
        "direction_boundary": 83.015091,
        "core_momentum": 0.210933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296737
      },
      {
        "date": "2023-10-13",
        "close": 100.632828,
        "direction_boundary": 81.583809,
        "core_momentum": 0.23349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285829
      },
      {
        "date": "2023-10-20",
        "close": 94.245285,
        "direction_boundary": 80.171852,
        "core_momentum": 0.175541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298449
      },
      {
        "date": "2023-10-27",
        "close": 91.148888,
        "direction_boundary": 90.58744,
        "core_momentum": 0.006198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297395
      },
      {
        "date": "2023-11-03",
        "close": 98.578285,
        "direction_boundary": 86.42894,
        "core_momentum": 0.14057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316708
      },
      {
        "date": "2023-11-10",
        "close": 94.469223,
        "direction_boundary": 90.452034,
        "core_momentum": 0.044412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322403
      },
      {
        "date": "2023-11-17",
        "close": 100.126488,
        "direction_boundary": 90.239288,
        "core_momentum": 0.109566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332214
      },
      {
        "date": "2023-11-24",
        "close": 95.735062,
        "direction_boundary": 91.709251,
        "core_momentum": 0.043898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338218
      },
      {
        "date": "2023-12-01",
        "close": 83.115791,
        "direction_boundary": 101.718636,
        "core_momentum": -0.182885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390312
      },
      {
        "date": "2023-12-08",
        "close": 80.876259,
        "direction_boundary": 101.264099,
        "core_momentum": -0.201333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389173
      },
      {
        "date": "2023-12-15",
        "close": 84.985313,
        "direction_boundary": 100.509766,
        "core_momentum": -0.154457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376619
      },
      {
        "date": "2023-12-22",
        "close": 92.210236,
        "direction_boundary": 99.126839,
        "core_momentum": -0.069775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390137
      },
      {
        "date": "2023-12-29",
        "close": 92.501175,
        "direction_boundary": 99.989082,
        "core_momentum": -0.074887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371277
      },
      {
        "date": "2024-01-05",
        "close": 91.720726,
        "direction_boundary": 101.606644,
        "core_momentum": -0.097296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368898
      },
      {
        "date": "2024-01-12",
        "close": 86.355232,
        "direction_boundary": 103.156425,
        "core_momentum": -0.162871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376612
      },
      {
        "date": "2024-01-19",
        "close": 90.657402,
        "direction_boundary": 102.720535,
        "core_momentum": -0.117436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381141
      },
      {
        "date": "2024-01-26",
        "close": 87.096664,
        "direction_boundary": 105.074249,
        "core_momentum": -0.171094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361306
      },
      {
        "date": "2024-02-02",
        "close": 82.560364,
        "direction_boundary": 116.184143,
        "core_momentum": -0.289401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365698
      },
      {
        "date": "2024-02-09",
        "close": 89.779404,
        "direction_boundary": 112.8909,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385866
      },
      {
        "date": "2024-02-16",
        "close": 87.594185,
        "direction_boundary": 116.23259,
        "core_momentum": -0.246389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37934
      },
      {
        "date": "2024-02-23",
        "close": 87.311279,
        "direction_boundary": 114.237259,
        "core_momentum": -0.235702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379029
      },
      {
        "date": "2024-03-01",
        "close": 87.203964,
        "direction_boundary": 112.842453,
        "core_momentum": -0.227206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377725
      },
      {
        "date": "2024-03-08",
        "close": 82.726219,
        "direction_boundary": 105.849136,
        "core_momentum": -0.218452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37937
      },
      {
        "date": "2024-03-15",
        "close": 80.999496,
        "direction_boundary": 101.674446,
        "core_momentum": -0.203345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375892
      },
      {
        "date": "2024-03-22",
        "close": 83.184708,
        "direction_boundary": 100.512131,
        "core_momentum": -0.172391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375576
      },
      {
        "date": "2024-03-29",
        "close": 88.72583,
        "direction_boundary": 102.616287,
        "core_momentum": -0.135363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385599
      },
      {
        "date": "2024-04-05",
        "close": 96.690041,
        "direction_boundary": 94.4757,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405504
      },
      {
        "date": "2024-04-12",
        "close": 94.030815,
        "direction_boundary": 100.083885,
        "core_momentum": -0.06048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407123
      },
      {
        "date": "2024-04-19",
        "close": 93.248695,
        "direction_boundary": 102.034134,
        "core_momentum": -0.086103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39703
      },
      {
        "date": "2024-04-26",
        "close": 91.850647,
        "direction_boundary": 98.21125,
        "core_momentum": -0.064765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394793
      },
      {
        "date": "2024-05-03",
        "close": 92.192833,
        "direction_boundary": 96.261002,
        "core_momentum": -0.042262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378509
      },
      {
        "date": "2024-05-10",
        "close": 94.060143,
        "direction_boundary": 96.309509,
        "core_momentum": -0.023356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375222
      },
      {
        "date": "2024-05-17",
        "close": 91.078308,
        "direction_boundary": 97.532059,
        "core_momentum": -0.066171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367985
      },
      {
        "date": "2024-05-24",
        "close": 89.230545,
        "direction_boundary": 97.124542,
        "core_momentum": -0.081277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36406
      },
      {
        "date": "2024-05-31",
        "close": 83.257065,
        "direction_boundary": 95.562401,
        "core_momentum": -0.128768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320254
      },
      {
        "date": "2024-06-07",
        "close": 84.244492,
        "direction_boundary": 97.823151,
        "core_momentum": -0.138808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318152
      },
      {
        "date": "2024-06-14",
        "close": 82.836685,
        "direction_boundary": 106.196617,
        "core_momentum": -0.219969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311375
      },
      {
        "date": "2024-06-21",
        "close": 85.447006,
        "direction_boundary": 100.442879,
        "core_momentum": -0.149298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291837
      },
      {
        "date": "2024-06-28",
        "close": 85.899155,
        "direction_boundary": 108.844604,
        "core_momentum": -0.210809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291941
      },
      {
        "date": "2024-07-05",
        "close": 84.3507,
        "direction_boundary": 105.044426,
        "core_momentum": -0.197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292626
      },
      {
        "date": "2024-07-12",
        "close": 92.553513,
        "direction_boundary": 104.96666,
        "core_momentum": -0.118258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309448
      },
      {
        "date": "2024-07-19",
        "close": 93.474731,
        "direction_boundary": 108.183693,
        "core_momentum": -0.135963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30253
      },
      {
        "date": "2024-07-26",
        "close": 97.845634,
        "direction_boundary": 117.436317,
        "core_momentum": -0.16682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302523
      },
      {
        "date": "2024-08-02",
        "close": 94.356758,
        "direction_boundary": 114.77327,
        "core_momentum": -0.177886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296824
      },
      {
        "date": "2024-08-09",
        "close": 89.397835,
        "direction_boundary": 109.651299,
        "core_momentum": -0.184708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285045
      },
      {
        "date": "2024-08-16",
        "close": 92.769119,
        "direction_boundary": 103.2658,
        "core_momentum": -0.101647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287271
      },
      {
        "date": "2024-08-23",
        "close": 94.758575,
        "direction_boundary": 101.496925,
        "core_momentum": -0.06639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288344
      },
      {
        "date": "2024-08-30",
        "close": 95.787598,
        "direction_boundary": 103.197784,
        "core_momentum": -0.071806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288462
      },
      {
        "date": "2024-09-06",
        "close": 83.596092,
        "direction_boundary": 98.620071,
        "core_momentum": -0.152342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339689
      },
      {
        "date": "2024-09-13",
        "close": 83.390282,
        "direction_boundary": 101.710754,
        "core_momentum": -0.180123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338311
      },
      {
        "date": "2024-09-20",
        "close": 81.812439,
        "direction_boundary": 97.414909,
        "core_momentum": -0.160165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337358
      },
      {
        "date": "2024-09-27",
        "close": 80.854401,
        "direction_boundary": 100.10701,
        "core_momentum": -0.19232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324235
      },
      {
        "date": "2024-10-04",
        "close": 78.997375,
        "direction_boundary": 100.525703,
        "core_momentum": -0.214157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298248
      },
      {
        "date": "2024-10-11",
        "close": 78.987541,
        "direction_boundary": 100.632828,
        "core_momentum": -0.215092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296986
      },
      {
        "date": "2024-10-18",
        "close": 77.936211,
        "direction_boundary": 94.245285,
        "core_momentum": -0.173049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297124
      },
      {
        "date": "2024-10-25",
        "close": 69.240616,
        "direction_boundary": 91.148888,
        "core_momentum": -0.240357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334889
      },
      {
        "date": "2024-11-01",
        "close": 68.307175,
        "direction_boundary": 98.578285,
        "core_momentum": -0.307077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33424
      },
      {
        "date": "2024-11-08",
        "close": 67.609566,
        "direction_boundary": 94.469223,
        "core_momentum": -0.284322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33114
      },
      {
        "date": "2024-11-15",
        "close": 66.568062,
        "direction_boundary": 100.126488,
        "core_momentum": -0.33516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32998
      },
      {
        "date": "2024-11-22",
        "close": 66.617188,
        "direction_boundary": 95.735062,
        "core_momentum": -0.304151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330207
      },
      {
        "date": "2024-11-29",
        "close": 67.196884,
        "direction_boundary": 83.115791,
        "core_momentum": -0.191527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320347
      },
      {
        "date": "2024-12-06",
        "close": 71.480843,
        "direction_boundary": 80.876259,
        "core_momentum": -0.11617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333826
      },
      {
        "date": "2024-12-13",
        "close": 72.335655,
        "direction_boundary": 84.985313,
        "core_momentum": -0.148845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334391
      },
      {
        "date": "2024-12-20",
        "close": 74.310585,
        "direction_boundary": 92.210236,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333552
      },
      {
        "date": "2024-12-27",
        "close": 71.294151,
        "direction_boundary": 92.501175,
        "core_momentum": -0.229262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336844
      },
      {
        "date": "2025-01-03",
        "close": 72.684471,
        "direction_boundary": 91.720726,
        "core_momentum": -0.207546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338401
      },
      {
        "date": "2025-01-10",
        "close": 72.526802,
        "direction_boundary": 86.355232,
        "core_momentum": -0.160134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307296
      },
      {
        "date": "2025-01-17",
        "close": 74.093628,
        "direction_boundary": 90.657402,
        "core_momentum": -0.182707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309141
      },
      {
        "date": "2025-01-24",
        "close": 74.694733,
        "direction_boundary": 87.096664,
        "core_momentum": -0.142393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300114
      },
      {
        "date": "2025-01-31",
        "close": 68.486595,
        "direction_boundary": 82.560364,
        "core_momentum": -0.170466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316541
      },
      {
        "date": "2025-02-07",
        "close": 60.2682,
        "direction_boundary": 89.779404,
        "core_momentum": -0.328708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350702
      },
      {
        "date": "2025-02-14",
        "close": 60.307617,
        "direction_boundary": 87.594185,
        "core_momentum": -0.311511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343431
      },
      {
        "date": "2025-02-21",
        "close": 57.302094,
        "direction_boundary": 87.311279,
        "core_momentum": -0.343703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342163
      },
      {
        "date": "2025-02-28",
        "close": 56.533459,
        "direction_boundary": 87.203964,
        "core_momentum": -0.35171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33953
      },
      {
        "date": "2025-03-07",
        "close": 57.627277,
        "direction_boundary": 82.726219,
        "core_momentum": -0.303398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299487
      },
      {
        "date": "2025-03-14",
        "close": 54.542919,
        "direction_boundary": 80.999496,
        "core_momentum": -0.326626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304158
      },
      {
        "date": "2025-03-21",
        "close": 52.010395,
        "direction_boundary": 83.184708,
        "core_momentum": -0.37476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307219
      },
      {
        "date": "2025-03-28",
        "close": 47.940609,
        "direction_boundary": 88.72583,
        "core_momentum": -0.459677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319614
      },
      {
        "date": "2025-04-04",
        "close": 49.810947,
        "direction_boundary": 96.690041,
        "core_momentum": -0.484839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329633
      },
      {
        "date": "2025-04-11",
        "close": 50.394859,
        "direction_boundary": 94.030815,
        "core_momentum": -0.46406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331292
      },
      {
        "date": "2025-04-18",
        "close": 44.407257,
        "direction_boundary": 93.248695,
        "core_momentum": -0.523776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36413
      },
      {
        "date": "2025-04-25",
        "close": 47.326832,
        "direction_boundary": 91.850647,
        "core_momentum": -0.484741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354836
      },
      {
        "date": "2025-05-02",
        "close": 47.257557,
        "direction_boundary": 92.192833,
        "core_momentum": -0.487405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355305
      },
      {
        "date": "2025-05-09",
        "close": 49.147861,
        "direction_boundary": 94.060143,
        "core_momentum": -0.477485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362938
      },
      {
        "date": "2025-05-16",
        "close": 51.730942,
        "direction_boundary": 91.078308,
        "core_momentum": -0.432017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373392
      },
      {
        "date": "2025-05-23",
        "close": 48.75198,
        "direction_boundary": 89.230545,
        "core_momentum": -0.45364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379274
      },
      {
        "date": "2025-05-30",
        "close": 59.826584,
        "direction_boundary": 83.257065,
        "core_momentum": -0.281423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483701
      },
      {
        "date": "2025-06-06",
        "close": 63.330074,
        "direction_boundary": 84.244492,
        "core_momentum": -0.248259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482406
      },
      {
        "date": "2025-06-13",
        "close": 64.38903,
        "direction_boundary": 82.836685,
        "core_momentum": -0.222699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482772
      },
      {
        "date": "2025-06-20",
        "close": 63.735847,
        "direction_boundary": 85.447006,
        "core_momentum": -0.254089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480682
      },
      {
        "date": "2025-06-27",
        "close": 65.55687,
        "direction_boundary": 85.899155,
        "core_momentum": -0.236816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480082
      },
      {
        "date": "2025-07-04",
        "close": 69.543404,
        "direction_boundary": 84.3507,
        "core_momentum": -0.175544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486923
      },
      {
        "date": "2025-07-11",
        "close": 67.994469,
        "direction_boundary": 92.553513,
        "core_momentum": -0.26535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48778
      },
      {
        "date": "2025-07-18",
        "close": 65.69091,
        "direction_boundary": 93.474731,
        "core_momentum": -0.297233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488464
      },
      {
        "date": "2025-07-25",
        "close": 67.895164,
        "direction_boundary": 97.845634,
        "core_momentum": -0.306099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490978
      },
      {
        "date": "2025-08-01",
        "close": 67.577438,
        "direction_boundary": 94.356758,
        "core_momentum": -0.283809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476163
      },
      {
        "date": "2025-08-08",
        "close": 70.039856,
        "direction_boundary": 89.397835,
        "core_momentum": -0.216537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441461
      },
      {
        "date": "2025-08-15",
        "close": 77.655472,
        "direction_boundary": 92.769119,
        "core_momentum": -0.162917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461535
      },
      {
        "date": "2025-08-22",
        "close": 80.078178,
        "direction_boundary": 94.758575,
        "core_momentum": -0.154924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453846
      },
      {
        "date": "2025-08-29",
        "close": 85.8172,
        "direction_boundary": 95.787598,
        "core_momentum": -0.104089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458703
      },
      {
        "date": "2025-09-05",
        "close": 90.017204,
        "direction_boundary": 83.596092,
        "core_momentum": 0.076811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460803
      },
      {
        "date": "2025-09-12",
        "close": 88.359039,
        "direction_boundary": 83.390282,
        "core_momentum": 0.059584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452082
      },
      {
        "date": "2025-09-19",
        "close": 83.463997,
        "direction_boundary": 81.812439,
        "core_momentum": 0.020187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455025
      },
      {
        "date": "2025-09-26",
        "close": 83.900879,
        "direction_boundary": 80.854401,
        "core_momentum": 0.037679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432362
      },
      {
        "date": "2025-10-03",
        "close": 94.497368,
        "direction_boundary": 78.997375,
        "core_momentum": 0.196209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452607
      },
      {
        "date": "2025-10-10",
        "close": 88.982613,
        "direction_boundary": 78.987541,
        "core_momentum": 0.12654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467427
      },
      {
        "date": "2025-10-17",
        "close": 94.069321,
        "direction_boundary": 77.936211,
        "core_momentum": 0.207004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417367
      },
      {
        "date": "2025-10-24",
        "close": 93.651237,
        "direction_boundary": 69.240616,
        "core_momentum": 0.352548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416697
      },
      {
        "date": "2025-10-31",
        "close": 87.579041,
        "direction_boundary": 68.307175,
        "core_momentum": 0.282135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434941
      },
      {
        "date": "2025-11-07",
        "close": 89.28125,
        "direction_boundary": 67.609566,
        "core_momentum": 0.320542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4344
      },
      {
        "date": "2025-11-14",
        "close": 89.430557,
        "direction_boundary": 66.568062,
        "core_momentum": 0.343445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433386
      },
      {
        "date": "2025-11-21",
        "close": 90.017868,
        "direction_boundary": 66.617188,
        "core_momentum": 0.351271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418323
      },
      {
        "date": "2025-11-28",
        "close": 97.045692,
        "direction_boundary": 67.196884,
        "core_momentum": 0.444199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336777
      },
      {
        "date": "2025-12-05",
        "close": 105.636368,
        "direction_boundary": 71.480843,
        "core_momentum": 0.477828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345244
      },
      {
        "date": "2025-12-12",
        "close": 106.323219,
        "direction_boundary": 72.335655,
        "core_momentum": 0.469859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345709
      },
      {
        "date": "2025-12-19",
        "close": 98.727997,
        "direction_boundary": 74.310585,
        "core_momentum": 0.328586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367302
      },
      {
        "date": "2025-12-26",
        "close": 98.558777,
        "direction_boundary": 71.294151,
        "core_momentum": 0.382424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367794
      },
      {
        "date": "2026-01-02",
        "close": 98.276947,
        "direction_boundary": 72.684471,
        "core_momentum": 0.352104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36319
      },
      {
        "date": "2026-01-09",
        "close": 98.815666,
        "direction_boundary": 72.526802,
        "core_momentum": 0.362471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359726
      },
      {
        "date": "2026-01-16",
        "close": 108.702217,
        "direction_boundary": 74.093628,
        "core_momentum": 0.467093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369391
      },
      {
        "date": "2026-01-23",
        "close": 110.248558,
        "direction_boundary": 74.694733,
        "core_momentum": 0.475988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368925
      },
      {
        "date": "2026-01-30",
        "close": 102.526863,
        "direction_boundary": 68.486595,
        "core_momentum": 0.497035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388995
      },
      {
        "date": "2026-02-06",
        "close": 106.188187,
        "direction_boundary": 60.2682,
        "core_momentum": 0.761927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388925
      },
      {
        "date": "2026-02-13",
        "close": 106.796738,
        "direction_boundary": 60.307617,
        "core_momentum": 0.770866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368146
      },
      {
        "date": "2026-02-20",
        "close": 111.505569,
        "direction_boundary": 57.302094,
        "core_momentum": 0.945925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369792
      },
      {
        "date": "2026-02-27",
        "close": 99.773399,
        "direction_boundary": 56.533459,
        "core_momentum": 0.764856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398206
      },
      {
        "date": "2026-03-06",
        "close": 88.988968,
        "direction_boundary": 57.627277,
        "core_momentum": 0.544216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426507
      },
      {
        "date": "2026-03-13",
        "close": 87.302971,
        "direction_boundary": 54.542919,
        "core_momentum": 0.600629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426553
      },
      {
        "date": "2026-03-20",
        "close": 84.419807,
        "direction_boundary": 52.010395,
        "core_momentum": 0.623133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421554
      },
      {
        "date": "2026-03-27",
        "close": 91.612747,
        "direction_boundary": 47.940609,
        "core_momentum": 0.910963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436395
      },
      {
        "date": "2026-04-03",
        "close": 101.110222,
        "direction_boundary": 49.810947,
        "core_momentum": 1.02988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426441
      },
      {
        "date": "2026-04-10",
        "close": 105.449997,
        "direction_boundary": 50.394859,
        "core_momentum": 1.092475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419866
      },
      {
        "date": "2026-04-17",
        "close": 79.169998,
        "direction_boundary": 44.407257,
        "core_momentum": 0.782817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57824
      },
      {
        "date": "2026-04-24",
        "close": 77.699997,
        "direction_boundary": 47.326832,
        "core_momentum": 0.641775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578472
      },
      {
        "date": "2026-05-01",
        "close": 75.426231,
        "direction_boundary": 47.257557,
        "core_momentum": 0.596067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573037
      },
      {
        "date": "2026-05-08",
        "close": 77.859337,
        "direction_boundary": 49.147861,
        "core_momentum": 0.584186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574388
      },
      {
        "date": "2026-05-15",
        "close": 76.17411,
        "direction_boundary": 51.730942,
        "core_momentum": 0.472506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574748
      },
      {
        "date": "2026-05-22",
        "close": 76.363571,
        "direction_boundary": 48.75198,
        "core_momentum": 0.566369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574596
      },
      {
        "date": "2026-05-29",
        "close": 79.474754,
        "direction_boundary": 59.826584,
        "core_momentum": 0.328419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566621
      },
      {
        "date": "2026-06-05",
        "close": 84.390823,
        "direction_boundary": 63.330074,
        "core_momentum": 0.332555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559523
      },
      {
        "date": "2026-06-12",
        "close": 84.051781,
        "direction_boundary": 64.38903,
        "core_momentum": 0.305374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559145
      },
      {
        "date": "2026-06-19",
        "close": 84.400795,
        "direction_boundary": 63.735847,
        "core_momentum": 0.324228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551407
      },
      {
        "date": "2026-06-26",
        "close": 88.2798,
        "direction_boundary": 65.55687,
        "core_momentum": 0.346614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555914
      },
      {
        "date": "2026-07-03",
        "close": 82.82,
        "direction_boundary": 69.543404,
        "core_momentum": 0.190911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562011
      },
      {
        "date": "2026-07-10",
        "close": 83.620003,
        "direction_boundary": 67.994469,
        "core_momentum": 0.229806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562218
      },
      {
        "date": "2026-07-17",
        "close": 85.959999,
        "direction_boundary": 65.69091,
        "core_momentum": 0.308552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545283
      },
      {
        "date": "2026-07-24",
        "close": 85.199997,
        "direction_boundary": 67.895164,
        "core_momentum": 0.254876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544261
      },
      {
        "date": "2026-07-31",
        "close": 86.620003,
        "direction_boundary": 67.577438,
        "core_momentum": 0.281789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537722
      },
      {
        "date": "2026-08-07",
        "close": 90.629997,
        "direction_boundary": 70.039856,
        "core_momentum": 0.293977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.2658,
        "volume": 919800
      },
      {
        "date": "2023-08-25",
        "close": 101.496925,
        "volume": 741000
      },
      {
        "date": "2023-09-01",
        "close": 103.197784,
        "volume": 871400
      },
      {
        "date": "2023-09-08",
        "close": 98.620071,
        "volume": 1402300
      },
      {
        "date": "2023-09-15",
        "close": 101.710754,
        "volume": 1120800
      },
      {
        "date": "2023-09-22",
        "close": 97.414909,
        "volume": 752400
      },
      {
        "date": "2023-09-29",
        "close": 100.10701,
        "volume": 972700
      },
      {
        "date": "2023-10-06",
        "close": 100.525703,
        "volume": 1054800
      },
      {
        "date": "2023-10-13",
        "close": 100.632828,
        "volume": 569500
      },
      {
        "date": "2023-10-20",
        "close": 94.245285,
        "volume": 855400
      },
      {
        "date": "2023-10-27",
        "close": 91.148888,
        "volume": 722900
      },
      {
        "date": "2023-11-03",
        "close": 98.578285,
        "volume": 712400
      },
      {
        "date": "2023-11-10",
        "close": 94.469223,
        "volume": 398800
      },
      {
        "date": "2023-11-17",
        "close": 100.126488,
        "volume": 501100
      },
      {
        "date": "2023-11-24",
        "close": 95.735062,
        "volume": 453600
      },
      {
        "date": "2023-12-01",
        "close": 83.115791,
        "volume": 2740900
      },
      {
        "date": "2023-12-08",
        "close": 80.876259,
        "volume": 1487000
      },
      {
        "date": "2023-12-15",
        "close": 84.985313,
        "volume": 2528700
      },
      {
        "date": "2023-12-22",
        "close": 92.210236,
        "volume": 1326700
      },
      {
        "date": "2023-12-29",
        "close": 92.501175,
        "volume": 569100
      },
      {
        "date": "2024-01-05",
        "close": 91.720726,
        "volume": 1179500
      },
      {
        "date": "2024-01-12",
        "close": 86.355232,
        "volume": 924300
      },
      {
        "date": "2024-01-19",
        "close": 90.657402,
        "volume": 693000
      },
      {
        "date": "2024-01-26",
        "close": 87.096664,
        "volume": 1020500
      },
      {
        "date": "2024-02-02",
        "close": 82.560364,
        "volume": 1648600
      },
      {
        "date": "2024-02-09",
        "close": 89.779404,
        "volume": 1331600
      },
      {
        "date": "2024-02-16",
        "close": 87.594185,
        "volume": 869100
      },
      {
        "date": "2024-02-23",
        "close": 87.311279,
        "volume": 433200
      },
      {
        "date": "2024-03-01",
        "close": 87.203964,
        "volume": 626400
      },
      {
        "date": "2024-03-08",
        "close": 82.726219,
        "volume": 699900
      },
      {
        "date": "2024-03-15",
        "close": 80.999496,
        "volume": 1056200
      },
      {
        "date": "2024-03-22",
        "close": 83.184708,
        "volume": 822000
      },
      {
        "date": "2024-03-29",
        "close": 88.72583,
        "volume": 1189800
      },
      {
        "date": "2024-04-05",
        "close": 96.690041,
        "volume": 1691500
      },
      {
        "date": "2024-04-12",
        "close": 94.030815,
        "volume": 996800
      },
      {
        "date": "2024-04-19",
        "close": 93.248695,
        "volume": 1171500
      },
      {
        "date": "2024-04-26",
        "close": 91.850647,
        "volume": 809900
      },
      {
        "date": "2024-05-03",
        "close": 92.192833,
        "volume": 433400
      },
      {
        "date": "2024-05-10",
        "close": 94.060143,
        "volume": 616700
      },
      {
        "date": "2024-05-17",
        "close": 91.078308,
        "volume": 737800
      },
      {
        "date": "2024-05-24",
        "close": 89.230545,
        "volume": 701700
      },
      {
        "date": "2024-05-31",
        "close": 83.257065,
        "volume": 1793400
      },
      {
        "date": "2024-06-07",
        "close": 84.244492,
        "volume": 1350900
      },
      {
        "date": "2024-06-14",
        "close": 82.836685,
        "volume": 928200
      },
      {
        "date": "2024-06-21",
        "close": 85.447006,
        "volume": 1514300
      },
      {
        "date": "2024-06-28",
        "close": 85.899155,
        "volume": 1127400
      },
      {
        "date": "2024-07-05",
        "close": 84.3507,
        "volume": 585500
      },
      {
        "date": "2024-07-12",
        "close": 92.553513,
        "volume": 1176600
      },
      {
        "date": "2024-07-19",
        "close": 93.474731,
        "volume": 868800
      },
      {
        "date": "2024-07-26",
        "close": 97.845634,
        "volume": 916300
      },
      {
        "date": "2024-08-02",
        "close": 94.356758,
        "volume": 693900
      },
      {
        "date": "2024-08-09",
        "close": 89.397835,
        "volume": 530200
      },
      {
        "date": "2024-08-16",
        "close": 92.769119,
        "volume": 399700
      },
      {
        "date": "2024-08-23",
        "close": 94.758575,
        "volume": 671200
      },
      {
        "date": "2024-08-30",
        "close": 95.787598,
        "volume": 916600
      },
      {
        "date": "2024-09-06",
        "close": 83.596092,
        "volume": 941800
      },
      {
        "date": "2024-09-13",
        "close": 83.390282,
        "volume": 1958700
      },
      {
        "date": "2024-09-20",
        "close": 81.812439,
        "volume": 1133800
      },
      {
        "date": "2024-09-27",
        "close": 80.854401,
        "volume": 2203900
      },
      {
        "date": "2024-10-04",
        "close": 78.997375,
        "volume": 819100
      },
      {
        "date": "2024-10-11",
        "close": 78.987541,
        "volume": 1034900
      },
      {
        "date": "2024-10-18",
        "close": 77.936211,
        "volume": 947500
      },
      {
        "date": "2024-10-25",
        "close": 69.240616,
        "volume": 1859000
      },
      {
        "date": "2024-11-01",
        "close": 68.307175,
        "volume": 1091200
      },
      {
        "date": "2024-11-08",
        "close": 67.609566,
        "volume": 1091900
      },
      {
        "date": "2024-11-15",
        "close": 66.568062,
        "volume": 816200
      },
      {
        "date": "2024-11-22",
        "close": 66.617188,
        "volume": 979900
      },
      {
        "date": "2024-11-29",
        "close": 67.196884,
        "volume": 3404500
      },
      {
        "date": "2024-12-06",
        "close": 71.480843,
        "volume": 1316100
      },
      {
        "date": "2024-12-13",
        "close": 72.335655,
        "volume": 1119900
      },
      {
        "date": "2024-12-20",
        "close": 74.310585,
        "volume": 1633500
      },
      {
        "date": "2024-12-27",
        "close": 71.294151,
        "volume": 191900
      },
      {
        "date": "2025-01-03",
        "close": 72.684471,
        "volume": 403600
      },
      {
        "date": "2025-01-10",
        "close": 72.526802,
        "volume": 666900
      },
      {
        "date": "2025-01-17",
        "close": 74.093628,
        "volume": 629800
      },
      {
        "date": "2025-01-24",
        "close": 74.694733,
        "volume": 644600
      },
      {
        "date": "2025-01-31",
        "close": 68.486595,
        "volume": 1189200
      },
      {
        "date": "2025-02-07",
        "close": 60.2682,
        "volume": 1698400
      },
      {
        "date": "2025-02-14",
        "close": 60.307617,
        "volume": 672900
      },
      {
        "date": "2025-02-21",
        "close": 57.302094,
        "volume": 610300
      },
      {
        "date": "2025-02-28",
        "close": 56.533459,
        "volume": 602400
      },
      {
        "date": "2025-03-07",
        "close": 57.627277,
        "volume": 832400
      },
      {
        "date": "2025-03-14",
        "close": 54.542919,
        "volume": 574700
      },
      {
        "date": "2025-03-21",
        "close": 52.010395,
        "volume": 1163800
      },
      {
        "date": "2025-03-28",
        "close": 47.940609,
        "volume": 1244300
      },
      {
        "date": "2025-04-04",
        "close": 49.810947,
        "volume": 1196100
      },
      {
        "date": "2025-04-11",
        "close": 50.394859,
        "volume": 1375300
      },
      {
        "date": "2025-04-18",
        "close": 44.407257,
        "volume": 937200
      },
      {
        "date": "2025-04-25",
        "close": 47.326832,
        "volume": 896800
      },
      {
        "date": "2025-05-02",
        "close": 47.257557,
        "volume": 693400
      },
      {
        "date": "2025-05-09",
        "close": 49.147861,
        "volume": 1400500
      },
      {
        "date": "2025-05-16",
        "close": 51.730942,
        "volume": 675200
      },
      {
        "date": "2025-05-23",
        "close": 48.75198,
        "volume": 571300
      },
      {
        "date": "2025-05-30",
        "close": 59.826584,
        "volume": 1791900
      },
      {
        "date": "2025-06-06",
        "close": 63.330074,
        "volume": 1078700
      },
      {
        "date": "2025-06-13",
        "close": 64.38903,
        "volume": 921500
      },
      {
        "date": "2025-06-20",
        "close": 63.735847,
        "volume": 674100
      },
      {
        "date": "2025-06-27",
        "close": 65.55687,
        "volume": 576400
      },
      {
        "date": "2025-07-04",
        "close": 69.543404,
        "volume": 652000
      },
      {
        "date": "2025-07-11",
        "close": 67.994469,
        "volume": 645800
      },
      {
        "date": "2025-07-18",
        "close": 65.69091,
        "volume": 486000
      },
      {
        "date": "2025-07-25",
        "close": 67.895164,
        "volume": 530600
      },
      {
        "date": "2025-08-01",
        "close": 67.577438,
        "volume": 930800
      },
      {
        "date": "2025-08-08",
        "close": 70.039856,
        "volume": 333400
      },
      {
        "date": "2025-08-15",
        "close": 77.655472,
        "volume": 997100
      },
      {
        "date": "2025-08-22",
        "close": 80.078178,
        "volume": 773600
      },
      {
        "date": "2025-08-29",
        "close": 85.8172,
        "volume": 1449600
      },
      {
        "date": "2025-09-05",
        "close": 90.017204,
        "volume": 1549300
      },
      {
        "date": "2025-09-12",
        "close": 88.359039,
        "volume": 1348900
      },
      {
        "date": "2025-09-19",
        "close": 83.463997,
        "volume": 1457400
      },
      {
        "date": "2025-09-26",
        "close": 83.900879,
        "volume": 740400
      },
      {
        "date": "2025-10-03",
        "close": 94.497368,
        "volume": 1394300
      },
      {
        "date": "2025-10-10",
        "close": 88.982613,
        "volume": 966100
      },
      {
        "date": "2025-10-17",
        "close": 94.069321,
        "volume": 1124400
      },
      {
        "date": "2025-10-24",
        "close": 93.651237,
        "volume": 599100
      },
      {
        "date": "2025-10-31",
        "close": 87.579041,
        "volume": 510200
      },
      {
        "date": "2025-11-07",
        "close": 89.28125,
        "volume": 701600
      },
      {
        "date": "2025-11-14",
        "close": 89.430557,
        "volume": 470900
      },
      {
        "date": "2025-11-21",
        "close": 90.017868,
        "volume": 500600
      },
      {
        "date": "2025-11-28",
        "close": 97.045692,
        "volume": 898500
      },
      {
        "date": "2025-12-05",
        "close": 105.636368,
        "volume": 1429300
      },
      {
        "date": "2025-12-12",
        "close": 106.323219,
        "volume": 599200
      },
      {
        "date": "2025-12-19",
        "close": 98.727997,
        "volume": 1337900
      },
      {
        "date": "2025-12-26",
        "close": 98.558777,
        "volume": 345600
      },
      {
        "date": "2026-01-02",
        "close": 98.276947,
        "volume": 538400
      },
      {
        "date": "2026-01-09",
        "close": 98.815666,
        "volume": 1064800
      },
      {
        "date": "2026-01-16",
        "close": 108.702217,
        "volume": 1068100
      },
      {
        "date": "2026-01-23",
        "close": 110.248558,
        "volume": 1022300
      },
      {
        "date": "2026-01-30",
        "close": 102.526863,
        "volume": 1165700
      },
      {
        "date": "2026-02-06",
        "close": 106.188187,
        "volume": 899500
      },
      {
        "date": "2026-02-13",
        "close": 106.796738,
        "volume": 594000
      },
      {
        "date": "2026-02-20",
        "close": 111.505569,
        "volume": 785100
      },
      {
        "date": "2026-02-27",
        "close": 99.773399,
        "volume": 960800
      },
      {
        "date": "2026-03-06",
        "close": 88.988968,
        "volume": 1371300
      },
      {
        "date": "2026-03-13",
        "close": 87.302971,
        "volume": 839900
      },
      {
        "date": "2026-03-20",
        "close": 84.419807,
        "volume": 1494800
      },
      {
        "date": "2026-03-27",
        "close": 91.612747,
        "volume": 1738900
      },
      {
        "date": "2026-04-03",
        "close": 101.110222,
        "volume": 1279900
      },
      {
        "date": "2026-04-10",
        "close": 105.449997,
        "volume": 2082500
      },
      {
        "date": "2026-04-17",
        "close": 79.169998,
        "volume": 4665600
      },
      {
        "date": "2026-04-24",
        "close": 77.699997,
        "volume": 2064600
      },
      {
        "date": "2026-05-01",
        "close": 75.426231,
        "volume": 1803200
      },
      {
        "date": "2026-05-08",
        "close": 77.859337,
        "volume": 2391300
      },
      {
        "date": "2026-05-15",
        "close": 76.17411,
        "volume": 1078300
      },
      {
        "date": "2026-05-22",
        "close": 76.363571,
        "volume": 692500
      },
      {
        "date": "2026-05-29",
        "close": 79.474754,
        "volume": 1715500
      },
      {
        "date": "2026-06-05",
        "close": 84.390823,
        "volume": 221800
      },
      {
        "date": "2026-06-12",
        "close": 84.051781,
        "volume": 175000
      },
      {
        "date": "2026-06-19",
        "close": 84.400795,
        "volume": 786100
      },
      {
        "date": "2026-06-26",
        "close": 88.2798,
        "volume": 315000
      },
      {
        "date": "2026-07-03",
        "close": 82.82,
        "volume": 66600
      },
      {
        "date": "2026-07-10",
        "close": 83.620003,
        "volume": 1260100
      },
      {
        "date": "2026-07-17",
        "close": 85.959999,
        "volume": 1372400
      },
      {
        "date": "2026-07-24",
        "close": 85.199997,
        "volume": 1496100
      },
      {
        "date": "2026-07-31",
        "close": 86.620003,
        "volume": 1910400
      },
      {
        "date": "2026-08-07",
        "close": 90.629997,
        "volume": 870300
      }
    ],
    "sharemaestro_context": {
      "trend": 90.092248,
      "fair_value": 82.994585,
      "market_activity": -11.746862,
      "market_dynamics": 0.624646,
      "relative_strength": -11.525967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.002108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.000225,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.004025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.005485,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034182,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.090532,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.027657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.07634
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.011884
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.008698
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.009937
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.019486
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.019364
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.018425
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.067497
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.08735
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.006808
      }
    ]
  }
}