{
  "ticker": {
    "uuid": "0f3ba314-7a81-41ed-9701-4161d92e779c",
    "symbol": "1595",
    "name": "NZAM ETF J-REIT Index",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1854.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1864.120972,
    "boundary_margin": -0.005429,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.110667,
    "volatility_stability": 1.0579,
    "risk_context": 0.9036,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.356,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1669.562622,
        "direction_boundary": 1756.236328,
        "core_momentum": -0.049352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09321
      },
      {
        "date": "2023-08-25",
        "close": 1695.220947,
        "direction_boundary": 1751.999146,
        "core_momentum": -0.032408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093589
      },
      {
        "date": "2023-09-01",
        "close": 1719.994507,
        "direction_boundary": 1750.728149,
        "core_momentum": -0.017555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094889
      },
      {
        "date": "2023-09-08",
        "close": 1729.284668,
        "direction_boundary": 1757.507568,
        "core_momentum": -0.016058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094527
      },
      {
        "date": "2023-09-15",
        "close": 1707.607422,
        "direction_boundary": 1760.049316,
        "core_momentum": -0.029796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086077
      },
      {
        "date": "2023-09-22",
        "close": 1693.451416,
        "direction_boundary": 1751.151855,
        "core_momentum": -0.03295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087278
      },
      {
        "date": "2023-09-29",
        "close": 1689.912231,
        "direction_boundary": 1693.528564,
        "core_momentum": -0.002135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0865
      },
      {
        "date": "2023-10-06",
        "close": 1662.484253,
        "direction_boundary": 1692.25769,
        "core_momentum": -0.017594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088511
      },
      {
        "date": "2023-10-13",
        "close": 1654.521362,
        "direction_boundary": 1635.905396,
        "core_momentum": 0.01138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087688
      },
      {
        "date": "2023-10-20",
        "close": 1658.280151,
        "direction_boundary": 1618.949463,
        "core_momentum": 0.024294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081863
      },
      {
        "date": "2023-10-27",
        "close": 1677.073242,
        "direction_boundary": 1705.442017,
        "core_momentum": -0.016634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077593
      },
      {
        "date": "2023-11-03",
        "close": 1670.36145,
        "direction_boundary": 1695.59375,
        "core_momentum": -0.014881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077773
      },
      {
        "date": "2023-11-10",
        "close": 1648.883423,
        "direction_boundary": 1719.143677,
        "core_momentum": -0.040869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079493
      },
      {
        "date": "2023-11-17",
        "close": 1671.256226,
        "direction_boundary": 1696.449951,
        "core_momentum": -0.014851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081422
      },
      {
        "date": "2023-11-24",
        "close": 1675.283447,
        "direction_boundary": 1706.72644,
        "core_momentum": -0.018423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079773
      },
      {
        "date": "2023-12-01",
        "close": 1657.385132,
        "direction_boundary": 1686.601929,
        "core_momentum": -0.017323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080534
      },
      {
        "date": "2023-12-08",
        "close": 1652.910767,
        "direction_boundary": 1687.030273,
        "core_momentum": -0.020225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079588
      },
      {
        "date": "2023-12-15",
        "close": 1652.910767,
        "direction_boundary": 1722.140869,
        "core_momentum": -0.0402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079362
      },
      {
        "date": "2023-12-22",
        "close": 1633.222534,
        "direction_boundary": 1638.64563,
        "core_momentum": -0.003309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079678
      },
      {
        "date": "2023-12-29",
        "close": 1656.937622,
        "direction_boundary": 1661.767334,
        "core_momentum": -0.002906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080195
      },
      {
        "date": "2024-01-05",
        "close": 1670.808716,
        "direction_boundary": 1620.233887,
        "core_momentum": 0.031215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080876
      },
      {
        "date": "2024-01-12",
        "close": 1665.886841,
        "direction_boundary": 1599.253174,
        "core_momentum": 0.041665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080984
      },
      {
        "date": "2024-01-19",
        "close": 1665.435547,
        "direction_boundary": 1590.490601,
        "core_momentum": 0.047121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079758
      },
      {
        "date": "2024-01-26",
        "close": 1660.921997,
        "direction_boundary": 1635.213745,
        "core_momentum": 0.015722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078094
      },
      {
        "date": "2024-02-02",
        "close": 1652.34668,
        "direction_boundary": 1615.674438,
        "core_momentum": 0.022698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07412
      },
      {
        "date": "2024-02-09",
        "close": 1620.301758,
        "direction_boundary": 1615.674438,
        "core_momentum": 0.002864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073714
      },
      {
        "date": "2024-02-16",
        "close": 1582.389282,
        "direction_boundary": 1611.766479,
        "core_momentum": -0.018227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076406
      },
      {
        "date": "2024-02-23",
        "close": 1568.849365,
        "direction_boundary": 1634.344971,
        "core_momentum": -0.040075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072662
      },
      {
        "date": "2024-03-01",
        "close": 1567.946533,
        "direction_boundary": 1626.963623,
        "core_momentum": -0.036274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068281
      },
      {
        "date": "2024-03-08",
        "close": 1560.273804,
        "direction_boundary": 1620.016357,
        "core_momentum": -0.036878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067064
      },
      {
        "date": "2024-03-15",
        "close": 1597.283569,
        "direction_boundary": 1573.990601,
        "core_momentum": 0.014799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075823
      },
      {
        "date": "2024-03-22",
        "close": 1685.294067,
        "direction_boundary": 1570.951416,
        "core_momentum": 0.072786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108191
      },
      {
        "date": "2024-03-29",
        "close": 1669.046265,
        "direction_boundary": 1590.056396,
        "core_momentum": 0.049677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108969
      },
      {
        "date": "2024-04-05",
        "close": 1628.877075,
        "direction_boundary": 1612.63501,
        "core_momentum": 0.010072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111828
      },
      {
        "date": "2024-04-12",
        "close": 1630.231201,
        "direction_boundary": 1597.87207,
        "core_momentum": 0.020251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111696
      },
      {
        "date": "2024-04-19",
        "close": 1653.712158,
        "direction_boundary": 1635.375,
        "core_momentum": 0.011213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113538
      },
      {
        "date": "2024-04-26",
        "close": 1676.553345,
        "direction_boundary": 1671.384766,
        "core_momentum": 0.003092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114078
      },
      {
        "date": "2024-05-03",
        "close": 1700.765259,
        "direction_boundary": 1668.749878,
        "core_momentum": 0.019185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11562
      },
      {
        "date": "2024-05-10",
        "close": 1682.49231,
        "direction_boundary": 1659.527954,
        "core_momentum": 0.013838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115152
      },
      {
        "date": "2024-05-17",
        "close": 1677.010376,
        "direction_boundary": 1668.311035,
        "core_momentum": 0.005214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113791
      },
      {
        "date": "2024-05-24",
        "close": 1639.550415,
        "direction_boundary": 1649.427734,
        "core_momentum": -0.005988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117994
      },
      {
        "date": "2024-05-31",
        "close": 1624.475098,
        "direction_boundary": 1662.601929,
        "core_momentum": -0.022932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11776
      },
      {
        "date": "2024-06-07",
        "close": 1611.684204,
        "direction_boundary": 1677.09375,
        "core_momentum": -0.039002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118151
      },
      {
        "date": "2024-06-14",
        "close": 1611.684204,
        "direction_boundary": 1669.189087,
        "core_momentum": -0.034451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118151
      },
      {
        "date": "2024-06-21",
        "close": 1617.622925,
        "direction_boundary": 1651.184204,
        "core_momentum": -0.020326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117224
      },
      {
        "date": "2024-06-28",
        "close": 1644.575684,
        "direction_boundary": 1672.702271,
        "core_momentum": -0.016815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117791
      },
      {
        "date": "2024-07-05",
        "close": 1603.918091,
        "direction_boundary": 1665.676025,
        "core_momentum": -0.037077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121922
      },
      {
        "date": "2024-07-12",
        "close": 1618.079834,
        "direction_boundary": 1666.554321,
        "core_momentum": -0.029087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122741
      },
      {
        "date": "2024-07-19",
        "close": 1627.111572,
        "direction_boundary": 1682.833984,
        "core_momentum": -0.033112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123088
      },
      {
        "date": "2024-07-26",
        "close": 1606.835815,
        "direction_boundary": 1701.414063,
        "core_momentum": -0.055588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124128
      },
      {
        "date": "2024-08-02",
        "close": 1592.09021,
        "direction_boundary": 1670.005005,
        "core_momentum": -0.046655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124508
      },
      {
        "date": "2024-08-09",
        "close": 1591.168701,
        "direction_boundary": 1700.529419,
        "core_momentum": -0.06431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121724
      },
      {
        "date": "2024-08-16",
        "close": 1646.92627,
        "direction_boundary": 1669.562622,
        "core_momentum": -0.013558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126374
      },
      {
        "date": "2024-08-23",
        "close": 1646.004639,
        "direction_boundary": 1695.220947,
        "core_momentum": -0.029032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125575
      },
      {
        "date": "2024-08-30",
        "close": 1665.358521,
        "direction_boundary": 1719.994507,
        "core_momentum": -0.031765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126252
      },
      {
        "date": "2024-09-06",
        "close": 1651.073486,
        "direction_boundary": 1729.284668,
        "core_momentum": -0.045227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12678
      },
      {
        "date": "2024-09-13",
        "close": 1663.054443,
        "direction_boundary": 1707.607422,
        "core_momentum": -0.026091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123286
      },
      {
        "date": "2024-09-20",
        "close": 1656.603149,
        "direction_boundary": 1693.451416,
        "core_momentum": -0.021759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09787
      },
      {
        "date": "2024-09-27",
        "close": 1670.42749,
        "direction_boundary": 1689.912231,
        "core_momentum": -0.01153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097733
      },
      {
        "date": "2024-10-04",
        "close": 1635.866943,
        "direction_boundary": 1662.484253,
        "core_momentum": -0.016011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096112
      },
      {
        "date": "2024-10-11",
        "close": 1596.698242,
        "direction_boundary": 1654.521362,
        "core_momentum": -0.034949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101877
      },
      {
        "date": "2024-10-18",
        "close": 1610.606079,
        "direction_boundary": 1658.280151,
        "core_momentum": -0.028749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100499
      },
      {
        "date": "2024-10-25",
        "close": 1600.338501,
        "direction_boundary": 1677.073242,
        "core_momentum": -0.045755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098451
      },
      {
        "date": "2024-11-01",
        "close": 1600.338501,
        "direction_boundary": 1670.36145,
        "core_momentum": -0.041921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095723
      },
      {
        "date": "2024-11-08",
        "close": 1596.138306,
        "direction_boundary": 1648.883423,
        "core_momentum": -0.031988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094946
      },
      {
        "date": "2024-11-15",
        "close": 1582.136963,
        "direction_boundary": 1671.256226,
        "core_momentum": -0.053325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095401
      },
      {
        "date": "2024-11-22",
        "close": 1599.405029,
        "direction_boundary": 1675.283447,
        "core_momentum": -0.045293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092358
      },
      {
        "date": "2024-11-29",
        "close": 1591.004395,
        "direction_boundary": 1657.385132,
        "core_momentum": -0.040051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091808
      },
      {
        "date": "2024-12-06",
        "close": 1570.469238,
        "direction_boundary": 1652.910767,
        "core_momentum": -0.049877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09286
      },
      {
        "date": "2024-12-13",
        "close": 1561.601807,
        "direction_boundary": 1652.910767,
        "core_momentum": -0.055241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093071
      },
      {
        "date": "2024-12-20",
        "close": 1548.067383,
        "direction_boundary": 1633.222534,
        "core_momentum": -0.052139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093353
      },
      {
        "date": "2024-12-27",
        "close": 1591.004395,
        "direction_boundary": 1656.937622,
        "core_momentum": -0.039792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09864
      },
      {
        "date": "2025-01-03",
        "close": 1592.404541,
        "direction_boundary": 1670.808716,
        "core_momentum": -0.046926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092511
      },
      {
        "date": "2025-01-10",
        "close": 1584.470459,
        "direction_boundary": 1665.886841,
        "core_momentum": -0.048873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091781
      },
      {
        "date": "2025-01-17",
        "close": 1583.317017,
        "direction_boundary": 1665.435547,
        "core_momentum": -0.049308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091321
      },
      {
        "date": "2025-01-24",
        "close": 1595.59082,
        "direction_boundary": 1660.921997,
        "core_momentum": -0.039334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090542
      },
      {
        "date": "2025-01-31",
        "close": 1640.909302,
        "direction_boundary": 1652.34668,
        "core_momentum": -0.006922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097623
      },
      {
        "date": "2025-02-07",
        "close": 1619.194092,
        "direction_boundary": 1620.301758,
        "core_momentum": -0.000684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099655
      },
      {
        "date": "2025-02-14",
        "close": 1617.305908,
        "direction_boundary": 1582.389282,
        "core_momentum": 0.022066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086945
      },
      {
        "date": "2025-02-21",
        "close": 1621.08252,
        "direction_boundary": 1568.849365,
        "core_momentum": 0.033294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087047
      },
      {
        "date": "2025-02-28",
        "close": 1633.356201,
        "direction_boundary": 1567.946533,
        "core_momentum": 0.041717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086062
      },
      {
        "date": "2025-03-07",
        "close": 1609.280762,
        "direction_boundary": 1560.273804,
        "core_momentum": 0.031409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087622
      },
      {
        "date": "2025-03-14",
        "close": 1624.386841,
        "direction_boundary": 1597.283569,
        "core_momentum": 0.016968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088066
      },
      {
        "date": "2025-03-21",
        "close": 1658.8479,
        "direction_boundary": 1685.294067,
        "core_momentum": -0.015692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093001
      },
      {
        "date": "2025-03-28",
        "close": 1672.065796,
        "direction_boundary": 1669.046265,
        "core_momentum": 0.001809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092936
      },
      {
        "date": "2025-04-04",
        "close": 1673.01001,
        "direction_boundary": 1628.877075,
        "core_momentum": 0.027094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087892
      },
      {
        "date": "2025-04-11",
        "close": 1659.791992,
        "direction_boundary": 1630.231201,
        "core_momentum": 0.018133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081236
      },
      {
        "date": "2025-04-18",
        "close": 1668.360352,
        "direction_boundary": 1653.712158,
        "core_momentum": 0.008858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080759
      },
      {
        "date": "2025-04-25",
        "close": 1656.402466,
        "direction_boundary": 1676.553345,
        "core_momentum": -0.012019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080919
      },
      {
        "date": "2025-05-02",
        "close": 1709.01709,
        "direction_boundary": 1700.765259,
        "core_momentum": 0.004852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0909
      },
      {
        "date": "2025-05-09",
        "close": 1699.928955,
        "direction_boundary": 1682.49231,
        "core_momentum": 0.010364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091283
      },
      {
        "date": "2025-05-16",
        "close": 1689.406006,
        "direction_boundary": 1677.010376,
        "core_momentum": 0.007392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090712
      },
      {
        "date": "2025-05-23",
        "close": 1676.491577,
        "direction_boundary": 1639.550415,
        "core_momentum": 0.022531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090947
      },
      {
        "date": "2025-05-30",
        "close": 1694.66748,
        "direction_boundary": 1624.475098,
        "core_momentum": 0.043209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091173
      },
      {
        "date": "2025-06-06",
        "close": 1714.756714,
        "direction_boundary": 1611.684204,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089246
      },
      {
        "date": "2025-06-13",
        "close": 1738.672485,
        "direction_boundary": 1611.684204,
        "core_momentum": 0.078792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089394
      },
      {
        "date": "2025-06-20",
        "close": 1749.673706,
        "direction_boundary": 1617.622925,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087486
      },
      {
        "date": "2025-06-27",
        "close": 1754.935059,
        "direction_boundary": 1644.575684,
        "core_momentum": 0.067105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081167
      },
      {
        "date": "2025-07-04",
        "close": 1755.413452,
        "direction_boundary": 1603.918091,
        "core_momentum": 0.094453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081214
      },
      {
        "date": "2025-07-11",
        "close": 1762.588257,
        "direction_boundary": 1618.079834,
        "core_momentum": 0.089309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080229
      },
      {
        "date": "2025-07-18",
        "close": 1775.353271,
        "direction_boundary": 1627.111572,
        "core_momentum": 0.091107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08003
      },
      {
        "date": "2025-07-25",
        "close": 1794.650635,
        "direction_boundary": 1606.835815,
        "core_momentum": 0.116885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0804
      },
      {
        "date": "2025-08-01",
        "close": 1839.999268,
        "direction_boundary": 1592.09021,
        "core_momentum": 0.155713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078711
      },
      {
        "date": "2025-08-08",
        "close": 1864.120972,
        "direction_boundary": 1591.168701,
        "core_momentum": 0.171542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075247
      },
      {
        "date": "2025-08-15",
        "close": 1869.910156,
        "direction_boundary": 1646.92627,
        "core_momentum": 0.135394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074731
      },
      {
        "date": "2025-08-22",
        "close": 1892.102051,
        "direction_boundary": 1646.004639,
        "core_momentum": 0.149512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07506
      },
      {
        "date": "2025-08-29",
        "close": 1907.057495,
        "direction_boundary": 1665.358521,
        "core_momentum": 0.145133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075076
      },
      {
        "date": "2025-09-05",
        "close": 1874.734375,
        "direction_boundary": 1651.073486,
        "core_momentum": 0.135464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076373
      },
      {
        "date": "2025-09-12",
        "close": 1922.012817,
        "direction_boundary": 1663.054443,
        "core_momentum": 0.155713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080714
      },
      {
        "date": "2025-09-19",
        "close": 1911.399414,
        "direction_boundary": 1656.603149,
        "core_momentum": 0.153806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079544
      },
      {
        "date": "2025-09-26",
        "close": 1928.766846,
        "direction_boundary": 1670.42749,
        "core_momentum": 0.154655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079628
      },
      {
        "date": "2025-10-03",
        "close": 1896.443848,
        "direction_boundary": 1635.866943,
        "core_momentum": 0.15929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085273
      },
      {
        "date": "2025-10-10",
        "close": 1908.987183,
        "direction_boundary": 1596.698242,
        "core_momentum": 0.195584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083284
      },
      {
        "date": "2025-10-17",
        "close": 1931.566406,
        "direction_boundary": 1610.606079,
        "core_momentum": 0.199279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083751
      },
      {
        "date": "2025-10-24",
        "close": 1962.35022,
        "direction_boundary": 1600.338501,
        "core_momentum": 0.226209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082774
      },
      {
        "date": "2025-10-31",
        "close": 1935.964111,
        "direction_boundary": 1600.338501,
        "core_momentum": 0.209722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079223
      },
      {
        "date": "2025-11-07",
        "close": 1977.497925,
        "direction_boundary": 1596.138306,
        "core_momentum": 0.238926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080975
      },
      {
        "date": "2025-11-14",
        "close": 2007.304443,
        "direction_boundary": 1582.136963,
        "core_momentum": 0.26873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080002
      },
      {
        "date": "2025-11-21",
        "close": 1999.974976,
        "direction_boundary": 1599.405029,
        "core_momentum": 0.250449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07875
      },
      {
        "date": "2025-11-28",
        "close": 2024.406616,
        "direction_boundary": 1591.004395,
        "core_momentum": 0.272408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07891
      },
      {
        "date": "2025-12-05",
        "close": 1969.67981,
        "direction_boundary": 1570.469238,
        "core_momentum": 0.254198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091679
      },
      {
        "date": "2025-12-12",
        "close": 1982.872803,
        "direction_boundary": 1561.601807,
        "core_momentum": 0.269769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090882
      },
      {
        "date": "2025-12-19",
        "close": 2011.213501,
        "direction_boundary": 1548.067383,
        "core_momentum": 0.299177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091753
      },
      {
        "date": "2025-12-26",
        "close": 2026.361328,
        "direction_boundary": 1591.004395,
        "core_momentum": 0.273637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091734
      },
      {
        "date": "2026-01-02",
        "close": 2024.406616,
        "direction_boundary": 1592.404541,
        "core_momentum": 0.271289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091892
      },
      {
        "date": "2026-01-09",
        "close": 2049.815674,
        "direction_boundary": 1584.470459,
        "core_momentum": 0.293691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092371
      },
      {
        "date": "2026-01-16",
        "close": 2075.043457,
        "direction_boundary": 1583.317017,
        "core_momentum": 0.310567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092785
      },
      {
        "date": "2026-01-23",
        "close": 2010.892334,
        "direction_boundary": 1595.59082,
        "core_momentum": 0.260281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105942
      },
      {
        "date": "2026-01-30",
        "close": 2000.036011,
        "direction_boundary": 1640.909302,
        "core_momentum": 0.218858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102457
      },
      {
        "date": "2026-02-06",
        "close": 2015.333618,
        "direction_boundary": 1619.194092,
        "core_momentum": 0.244652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101692
      },
      {
        "date": "2026-02-13",
        "close": 1998.555664,
        "direction_boundary": 1617.305908,
        "core_momentum": 0.235731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102904
      },
      {
        "date": "2026-02-20",
        "close": 2019.281372,
        "direction_boundary": 1621.08252,
        "core_momentum": 0.245638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102659
      },
      {
        "date": "2026-02-27",
        "close": 2032.111572,
        "direction_boundary": 1633.356201,
        "core_momentum": 0.244133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10252
      },
      {
        "date": "2026-03-06",
        "close": 2000.529541,
        "direction_boundary": 1609.280762,
        "core_momentum": 0.24312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101992
      },
      {
        "date": "2026-03-13",
        "close": 1954.143311,
        "direction_boundary": 1624.386841,
        "core_momentum": 0.203004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10279
      },
      {
        "date": "2026-03-20",
        "close": 1984.738403,
        "direction_boundary": 1658.8479,
        "core_momentum": 0.196456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1044
      },
      {
        "date": "2026-03-27",
        "close": 1931.443604,
        "direction_boundary": 1672.065796,
        "core_momentum": 0.155124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111024
      },
      {
        "date": "2026-04-03",
        "close": 1928.482788,
        "direction_boundary": 1673.01001,
        "core_momentum": 0.152702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108344
      },
      {
        "date": "2026-04-10",
        "close": 1950.195435,
        "direction_boundary": 1659.791992,
        "core_momentum": 0.174964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109035
      },
      {
        "date": "2026-04-17",
        "close": 1980.0,
        "direction_boundary": 1668.360352,
        "core_momentum": 0.186794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109819
      },
      {
        "date": "2026-04-24",
        "close": 1934.0,
        "direction_boundary": 1656.402466,
        "core_momentum": 0.167591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112677
      },
      {
        "date": "2026-05-01",
        "close": 1916.0,
        "direction_boundary": 1709.01709,
        "core_momentum": 0.121112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111859
      },
      {
        "date": "2026-05-08",
        "close": 1903.0,
        "direction_boundary": 1699.928955,
        "core_momentum": 0.119459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107698
      },
      {
        "date": "2026-05-15",
        "close": 1868.0,
        "direction_boundary": 1689.406006,
        "core_momentum": 0.105714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107498
      },
      {
        "date": "2026-05-22",
        "close": 1844.0,
        "direction_boundary": 1676.491577,
        "core_momentum": 0.099916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108417
      },
      {
        "date": "2026-05-29",
        "close": 1860.0,
        "direction_boundary": 1694.66748,
        "core_momentum": 0.09756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107536
      },
      {
        "date": "2026-06-05",
        "close": 1797.0,
        "direction_boundary": 1714.756714,
        "core_momentum": 0.047962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11109
      },
      {
        "date": "2026-06-12",
        "close": 1821.756348,
        "direction_boundary": 1738.672485,
        "core_momentum": 0.047786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112789
      },
      {
        "date": "2026-06-19",
        "close": 1810.859497,
        "direction_boundary": 1749.673706,
        "core_momentum": 0.03497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109981
      },
      {
        "date": "2026-06-26",
        "close": 1846.521973,
        "direction_boundary": 1754.935059,
        "core_momentum": 0.052188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113695
      },
      {
        "date": "2026-07-03",
        "close": 1861.381226,
        "direction_boundary": 1755.413452,
        "core_momentum": 0.060366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114784
      },
      {
        "date": "2026-07-10",
        "close": 1855.4375,
        "direction_boundary": 1762.588257,
        "core_momentum": 0.052678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112532
      },
      {
        "date": "2026-07-17",
        "close": 1873.0,
        "direction_boundary": 1775.353271,
        "core_momentum": 0.055001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111794
      },
      {
        "date": "2026-07-24",
        "close": 1896.0,
        "direction_boundary": 1794.650635,
        "core_momentum": 0.056473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106604
      },
      {
        "date": "2026-07-31",
        "close": 1902.0,
        "direction_boundary": 1839.999268,
        "core_momentum": 0.033696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10676
      },
      {
        "date": "2026-08-07",
        "close": 1854.0,
        "direction_boundary": 1864.120972,
        "core_momentum": -0.005429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1669.562622,
        "volume": 50930
      },
      {
        "date": "2023-08-25",
        "close": 1695.220947,
        "volume": 92040
      },
      {
        "date": "2023-09-01",
        "close": 1719.994507,
        "volume": 285060
      },
      {
        "date": "2023-09-08",
        "close": 1729.284668,
        "volume": 768400
      },
      {
        "date": "2023-09-15",
        "close": 1707.607422,
        "volume": 497700
      },
      {
        "date": "2023-09-22",
        "close": 1693.451416,
        "volume": 246320
      },
      {
        "date": "2023-09-29",
        "close": 1689.912231,
        "volume": 455140
      },
      {
        "date": "2023-10-06",
        "close": 1662.484253,
        "volume": 565850
      },
      {
        "date": "2023-10-13",
        "close": 1654.521362,
        "volume": 211710
      },
      {
        "date": "2023-10-20",
        "close": 1658.280151,
        "volume": 38750
      },
      {
        "date": "2023-10-27",
        "close": 1677.073242,
        "volume": 82880
      },
      {
        "date": "2023-11-03",
        "close": 1670.36145,
        "volume": 198420
      },
      {
        "date": "2023-11-10",
        "close": 1648.883423,
        "volume": 114830
      },
      {
        "date": "2023-11-17",
        "close": 1671.256226,
        "volume": 139060
      },
      {
        "date": "2023-11-24",
        "close": 1675.283447,
        "volume": 72720
      },
      {
        "date": "2023-12-01",
        "close": 1657.385132,
        "volume": 156370
      },
      {
        "date": "2023-12-08",
        "close": 1652.910767,
        "volume": 50090
      },
      {
        "date": "2023-12-15",
        "close": 1652.910767,
        "volume": 132760
      },
      {
        "date": "2023-12-22",
        "close": 1633.222534,
        "volume": 502520
      },
      {
        "date": "2023-12-29",
        "close": 1656.937622,
        "volume": 134730
      },
      {
        "date": "2024-01-05",
        "close": 1670.808716,
        "volume": 139020
      },
      {
        "date": "2024-01-12",
        "close": 1665.886841,
        "volume": 154230
      },
      {
        "date": "2024-01-19",
        "close": 1665.435547,
        "volume": 408370
      },
      {
        "date": "2024-01-26",
        "close": 1660.921997,
        "volume": 227140
      },
      {
        "date": "2024-02-02",
        "close": 1652.34668,
        "volume": 218450
      },
      {
        "date": "2024-02-09",
        "close": 1620.301758,
        "volume": 390660
      },
      {
        "date": "2024-02-16",
        "close": 1582.389282,
        "volume": 314750
      },
      {
        "date": "2024-02-23",
        "close": 1568.849365,
        "volume": 736080
      },
      {
        "date": "2024-03-01",
        "close": 1567.946533,
        "volume": 1067870
      },
      {
        "date": "2024-03-08",
        "close": 1560.273804,
        "volume": 513070
      },
      {
        "date": "2024-03-15",
        "close": 1597.283569,
        "volume": 392480
      },
      {
        "date": "2024-03-22",
        "close": 1685.294067,
        "volume": 4911220
      },
      {
        "date": "2024-03-29",
        "close": 1669.046265,
        "volume": 455590
      },
      {
        "date": "2024-04-05",
        "close": 1628.877075,
        "volume": 654230
      },
      {
        "date": "2024-04-12",
        "close": 1630.231201,
        "volume": 532620
      },
      {
        "date": "2024-04-19",
        "close": 1653.712158,
        "volume": 324020
      },
      {
        "date": "2024-04-26",
        "close": 1676.553345,
        "volume": 267390
      },
      {
        "date": "2024-05-03",
        "close": 1700.765259,
        "volume": 103310
      },
      {
        "date": "2024-05-10",
        "close": 1682.49231,
        "volume": 41340
      },
      {
        "date": "2024-05-17",
        "close": 1677.010376,
        "volume": 105750
      },
      {
        "date": "2024-05-24",
        "close": 1639.550415,
        "volume": 137330
      },
      {
        "date": "2024-05-31",
        "close": 1624.475098,
        "volume": 184230
      },
      {
        "date": "2024-06-07",
        "close": 1611.684204,
        "volume": 165460
      },
      {
        "date": "2024-06-14",
        "close": 1611.684204,
        "volume": 205260
      },
      {
        "date": "2024-06-21",
        "close": 1617.622925,
        "volume": 98590
      },
      {
        "date": "2024-06-28",
        "close": 1644.575684,
        "volume": 288210
      },
      {
        "date": "2024-07-05",
        "close": 1603.918091,
        "volume": 537100
      },
      {
        "date": "2024-07-12",
        "close": 1618.079834,
        "volume": 289580
      },
      {
        "date": "2024-07-19",
        "close": 1627.111572,
        "volume": 113540
      },
      {
        "date": "2024-07-26",
        "close": 1606.835815,
        "volume": 772790
      },
      {
        "date": "2024-08-02",
        "close": 1592.09021,
        "volume": 1246130
      },
      {
        "date": "2024-08-09",
        "close": 1591.168701,
        "volume": 720350
      },
      {
        "date": "2024-08-16",
        "close": 1646.92627,
        "volume": 137100
      },
      {
        "date": "2024-08-23",
        "close": 1646.004639,
        "volume": 81470
      },
      {
        "date": "2024-08-30",
        "close": 1665.358521,
        "volume": 211380
      },
      {
        "date": "2024-09-06",
        "close": 1651.073486,
        "volume": 159320
      },
      {
        "date": "2024-09-13",
        "close": 1663.054443,
        "volume": 85660
      },
      {
        "date": "2024-09-20",
        "close": 1656.603149,
        "volume": 85690
      },
      {
        "date": "2024-09-27",
        "close": 1670.42749,
        "volume": 192730
      },
      {
        "date": "2024-10-04",
        "close": 1635.866943,
        "volume": 377380
      },
      {
        "date": "2024-10-11",
        "close": 1596.698242,
        "volume": 600090
      },
      {
        "date": "2024-10-18",
        "close": 1610.606079,
        "volume": 137990
      },
      {
        "date": "2024-10-25",
        "close": 1600.338501,
        "volume": 65180
      },
      {
        "date": "2024-11-01",
        "close": 1600.338501,
        "volume": 166110
      },
      {
        "date": "2024-11-08",
        "close": 1596.138306,
        "volume": 92650
      },
      {
        "date": "2024-11-15",
        "close": 1582.136963,
        "volume": 196090
      },
      {
        "date": "2024-11-22",
        "close": 1599.405029,
        "volume": 57500
      },
      {
        "date": "2024-11-29",
        "close": 1591.004395,
        "volume": 304340
      },
      {
        "date": "2024-12-06",
        "close": 1570.469238,
        "volume": 313200
      },
      {
        "date": "2024-12-13",
        "close": 1561.601807,
        "volume": 272810
      },
      {
        "date": "2024-12-20",
        "close": 1548.067383,
        "volume": 305830
      },
      {
        "date": "2024-12-27",
        "close": 1591.004395,
        "volume": 742980
      },
      {
        "date": "2025-01-03",
        "close": 1592.404541,
        "volume": 243800
      },
      {
        "date": "2025-01-10",
        "close": 1584.470459,
        "volume": 701840
      },
      {
        "date": "2025-01-17",
        "close": 1583.317017,
        "volume": 251730
      },
      {
        "date": "2025-01-24",
        "close": 1595.59082,
        "volume": 145500
      },
      {
        "date": "2025-01-31",
        "close": 1640.909302,
        "volume": 201830
      },
      {
        "date": "2025-02-07",
        "close": 1619.194092,
        "volume": 107210
      },
      {
        "date": "2025-02-14",
        "close": 1617.305908,
        "volume": 112360
      },
      {
        "date": "2025-02-21",
        "close": 1621.08252,
        "volume": 93190
      },
      {
        "date": "2025-02-28",
        "close": 1633.356201,
        "volume": 436450
      },
      {
        "date": "2025-03-07",
        "close": 1609.280762,
        "volume": 237200
      },
      {
        "date": "2025-03-14",
        "close": 1624.386841,
        "volume": 89870
      },
      {
        "date": "2025-03-21",
        "close": 1658.8479,
        "volume": 184980
      },
      {
        "date": "2025-03-28",
        "close": 1672.065796,
        "volume": 153020
      },
      {
        "date": "2025-04-04",
        "close": 1673.01001,
        "volume": 102840
      },
      {
        "date": "2025-04-11",
        "close": 1659.791992,
        "volume": 581490
      },
      {
        "date": "2025-04-18",
        "close": 1668.360352,
        "volume": 180920
      },
      {
        "date": "2025-04-25",
        "close": 1656.402466,
        "volume": 121290
      },
      {
        "date": "2025-05-02",
        "close": 1709.01709,
        "volume": 95700
      },
      {
        "date": "2025-05-09",
        "close": 1699.928955,
        "volume": 44900
      },
      {
        "date": "2025-05-16",
        "close": 1689.406006,
        "volume": 58010
      },
      {
        "date": "2025-05-23",
        "close": 1676.491577,
        "volume": 65960
      },
      {
        "date": "2025-05-30",
        "close": 1694.66748,
        "volume": 18150
      },
      {
        "date": "2025-06-06",
        "close": 1714.756714,
        "volume": 47700
      },
      {
        "date": "2025-06-13",
        "close": 1738.672485,
        "volume": 100510
      },
      {
        "date": "2025-06-20",
        "close": 1749.673706,
        "volume": 92140
      },
      {
        "date": "2025-06-27",
        "close": 1754.935059,
        "volume": 55680
      },
      {
        "date": "2025-07-04",
        "close": 1755.413452,
        "volume": 47030
      },
      {
        "date": "2025-07-11",
        "close": 1762.588257,
        "volume": 144770
      },
      {
        "date": "2025-07-18",
        "close": 1775.353271,
        "volume": 73570
      },
      {
        "date": "2025-07-25",
        "close": 1794.650635,
        "volume": 221510
      },
      {
        "date": "2025-08-01",
        "close": 1839.999268,
        "volume": 460690
      },
      {
        "date": "2025-08-08",
        "close": 1864.120972,
        "volume": 1328190
      },
      {
        "date": "2025-08-15",
        "close": 1869.910156,
        "volume": 1454800
      },
      {
        "date": "2025-08-22",
        "close": 1892.102051,
        "volume": 1037700
      },
      {
        "date": "2025-08-29",
        "close": 1907.057495,
        "volume": 255300
      },
      {
        "date": "2025-09-05",
        "close": 1874.734375,
        "volume": 535170
      },
      {
        "date": "2025-09-12",
        "close": 1922.012817,
        "volume": 120410
      },
      {
        "date": "2025-09-19",
        "close": 1911.399414,
        "volume": 466230
      },
      {
        "date": "2025-09-26",
        "close": 1928.766846,
        "volume": 190530
      },
      {
        "date": "2025-10-03",
        "close": 1896.443848,
        "volume": 251340
      },
      {
        "date": "2025-10-10",
        "close": 1908.987183,
        "volume": 400320
      },
      {
        "date": "2025-10-17",
        "close": 1931.566406,
        "volume": 131670
      },
      {
        "date": "2025-10-24",
        "close": 1962.35022,
        "volume": 129640
      },
      {
        "date": "2025-10-31",
        "close": 1935.964111,
        "volume": 257480
      },
      {
        "date": "2025-11-07",
        "close": 1977.497925,
        "volume": 130530
      },
      {
        "date": "2025-11-14",
        "close": 2007.304443,
        "volume": 338600
      },
      {
        "date": "2025-11-21",
        "close": 1999.974976,
        "volume": 151910
      },
      {
        "date": "2025-11-28",
        "close": 2024.406616,
        "volume": 93290
      },
      {
        "date": "2025-12-05",
        "close": 1969.67981,
        "volume": 290230
      },
      {
        "date": "2025-12-12",
        "close": 1982.872803,
        "volume": 137700
      },
      {
        "date": "2025-12-19",
        "close": 2011.213501,
        "volume": 226690
      },
      {
        "date": "2025-12-26",
        "close": 2026.361328,
        "volume": 200460
      },
      {
        "date": "2026-01-02",
        "close": 2024.406616,
        "volume": 14220
      },
      {
        "date": "2026-01-09",
        "close": 2049.815674,
        "volume": 60470
      },
      {
        "date": "2026-01-16",
        "close": 2075.043457,
        "volume": 245100
      },
      {
        "date": "2026-01-23",
        "close": 2010.892334,
        "volume": 222410
      },
      {
        "date": "2026-01-30",
        "close": 2000.036011,
        "volume": 173210
      },
      {
        "date": "2026-02-06",
        "close": 2015.333618,
        "volume": 280223
      },
      {
        "date": "2026-02-13",
        "close": 1998.555664,
        "volume": 93577
      },
      {
        "date": "2026-02-20",
        "close": 2019.281372,
        "volume": 139618
      },
      {
        "date": "2026-02-27",
        "close": 2032.111572,
        "volume": 459204
      },
      {
        "date": "2026-03-06",
        "close": 2000.529541,
        "volume": 385549
      },
      {
        "date": "2026-03-13",
        "close": 1954.143311,
        "volume": 448625
      },
      {
        "date": "2026-03-20",
        "close": 1984.738403,
        "volume": 93105
      },
      {
        "date": "2026-03-27",
        "close": 1931.443604,
        "volume": 527202
      },
      {
        "date": "2026-04-03",
        "close": 1928.482788,
        "volume": 180104
      },
      {
        "date": "2026-04-10",
        "close": 1950.195435,
        "volume": 463855
      },
      {
        "date": "2026-04-17",
        "close": 1980.0,
        "volume": 410582
      },
      {
        "date": "2026-04-24",
        "close": 1934.0,
        "volume": 155190
      },
      {
        "date": "2026-05-01",
        "close": 1916.0,
        "volume": 67424
      },
      {
        "date": "2026-05-08",
        "close": 1903.0,
        "volume": 165531
      },
      {
        "date": "2026-05-15",
        "close": 1868.0,
        "volume": 134382
      },
      {
        "date": "2026-05-22",
        "close": 1844.0,
        "volume": 184934
      },
      {
        "date": "2026-05-29",
        "close": 1860.0,
        "volume": 230766
      },
      {
        "date": "2026-06-05",
        "close": 1797.0,
        "volume": 35975
      },
      {
        "date": "2026-06-12",
        "close": 1821.756348,
        "volume": 59718
      },
      {
        "date": "2026-06-19",
        "close": 1810.859497,
        "volume": 18863
      },
      {
        "date": "2026-06-26",
        "close": 1846.521973,
        "volume": 21101
      },
      {
        "date": "2026-07-03",
        "close": 1861.381226,
        "volume": 445290
      },
      {
        "date": "2026-07-10",
        "close": 1855.4375,
        "volume": 246366
      },
      {
        "date": "2026-07-17",
        "close": 1873.0,
        "volume": 790147
      },
      {
        "date": "2026-07-24",
        "close": 1896.0,
        "volume": 1035662
      },
      {
        "date": "2026-07-31",
        "close": 1902.0,
        "volume": 1265819
      },
      {
        "date": "2026-08-07",
        "close": 1854.0,
        "volume": 745626
      }
    ],
    "sharemaestro_context": {
      "trend": 1924.124788,
      "fair_value": 1747.646891,
      "market_activity": -21.924825,
      "market_dynamics": 0.584617,
      "relative_strength": -21.242876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.012777,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.009013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.042984,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.036026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.039515,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.039825,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.022932,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.025068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.002272
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.012006
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.030229
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.013976
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.049914
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.012416
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.004378
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.002216
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.11292
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}