{
  "ticker": {
    "uuid": "0f3e803e-df7c-4152-ab53-71ec43a3724d",
    "symbol": "WOOE",
    "name": "iShares Global Timber & Forestry UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.24,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 24.0966,
    "boundary_margin": 0.005951,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.185474,
    "volatility_stability": 0.7039,
    "risk_context": 0.5392,
    "current_regime": {
      "move": 0.023649,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.232,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.390499,
        "direction_boundary": 28.955299,
        "core_momentum": -0.15765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155744
      },
      {
        "date": "2023-08-25",
        "close": 24.806801,
        "direction_boundary": 28.538601,
        "core_momentum": -0.130763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153422
      },
      {
        "date": "2023-09-01",
        "close": 25.5951,
        "direction_boundary": 27.548201,
        "core_momentum": -0.070898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152388
      },
      {
        "date": "2023-09-08",
        "close": 24.809299,
        "direction_boundary": 27.143299,
        "core_momentum": -0.085988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152037
      },
      {
        "date": "2023-09-15",
        "close": 25.9214,
        "direction_boundary": 25.8339,
        "core_momentum": 0.003387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1503
      },
      {
        "date": "2023-09-22",
        "close": 25.5448,
        "direction_boundary": 24.4564,
        "core_momentum": 0.044504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148061
      },
      {
        "date": "2023-09-29",
        "close": 25.806801,
        "direction_boundary": 24.4548,
        "core_momentum": 0.055286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147173
      },
      {
        "date": "2023-10-06",
        "close": 25.2435,
        "direction_boundary": 24.602501,
        "core_momentum": 0.026054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151234
      },
      {
        "date": "2023-10-13",
        "close": 25.6789,
        "direction_boundary": 25.457199,
        "core_momentum": 0.008709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152493
      },
      {
        "date": "2023-10-20",
        "close": 24.419701,
        "direction_boundary": 25.422001,
        "core_momentum": -0.039426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169395
      },
      {
        "date": "2023-10-27",
        "close": 24.5392,
        "direction_boundary": 25.7759,
        "core_momentum": -0.047979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165996
      },
      {
        "date": "2023-11-03",
        "close": 25.5462,
        "direction_boundary": 25.9837,
        "core_momentum": -0.016837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174127
      },
      {
        "date": "2023-11-10",
        "close": 25.395599,
        "direction_boundary": 26.8951,
        "core_momentum": -0.055754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172362
      },
      {
        "date": "2023-11-17",
        "close": 25.921499,
        "direction_boundary": 26.4305,
        "core_momentum": -0.019258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173343
      },
      {
        "date": "2023-11-24",
        "close": 25.6299,
        "direction_boundary": 26.653,
        "core_momentum": -0.038386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17359
      },
      {
        "date": "2023-12-01",
        "close": 26.394899,
        "direction_boundary": 26.520901,
        "core_momentum": -0.004751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176912
      },
      {
        "date": "2023-12-08",
        "close": 26.243099,
        "direction_boundary": 26.1418,
        "core_momentum": 0.003875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176831
      },
      {
        "date": "2023-12-15",
        "close": 26.899599,
        "direction_boundary": 25.0,
        "core_momentum": 0.075984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179445
      },
      {
        "date": "2023-12-22",
        "close": 27.1896,
        "direction_boundary": 24.848101,
        "core_momentum": 0.094233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167639
      },
      {
        "date": "2023-12-29",
        "close": 27.0987,
        "direction_boundary": 24.861799,
        "core_momentum": 0.089973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167207
      },
      {
        "date": "2024-01-05",
        "close": 26.994101,
        "direction_boundary": 25.343201,
        "core_momentum": 0.065142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167442
      },
      {
        "date": "2024-01-12",
        "close": 26.782101,
        "direction_boundary": 25.5296,
        "core_momentum": 0.049061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167964
      },
      {
        "date": "2024-01-19",
        "close": 25.85,
        "direction_boundary": 25.1525,
        "core_momentum": 0.027731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17627
      },
      {
        "date": "2024-01-26",
        "close": 26.427799,
        "direction_boundary": 25.789301,
        "core_momentum": 0.024758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167244
      },
      {
        "date": "2024-02-02",
        "close": 25.5767,
        "direction_boundary": 26.552799,
        "core_momentum": -0.036761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173681
      },
      {
        "date": "2024-02-09",
        "close": 25.767,
        "direction_boundary": 25.622801,
        "core_momentum": 0.005628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1719
      },
      {
        "date": "2024-02-16",
        "close": 26.0665,
        "direction_boundary": 25.42,
        "core_momentum": 0.025433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170623
      },
      {
        "date": "2024-02-23",
        "close": 26.219101,
        "direction_boundary": 24.7512,
        "core_momentum": 0.059306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169445
      },
      {
        "date": "2024-03-01",
        "close": 26.9244,
        "direction_boundary": 25.6,
        "core_momentum": 0.051734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167935
      },
      {
        "date": "2024-03-08",
        "close": 26.9758,
        "direction_boundary": 24.7931,
        "core_momentum": 0.088037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161005
      },
      {
        "date": "2024-03-15",
        "close": 27.2386,
        "direction_boundary": 23.738899,
        "core_momentum": 0.147425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150383
      },
      {
        "date": "2024-03-22",
        "close": 28.4289,
        "direction_boundary": 23.216801,
        "core_momentum": 0.224497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158601
      },
      {
        "date": "2024-03-29",
        "close": 28.7379,
        "direction_boundary": 23.610001,
        "core_momentum": 0.217192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15865
      },
      {
        "date": "2024-04-05",
        "close": 28.372299,
        "direction_boundary": 23.5655,
        "core_momentum": 0.203976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156088
      },
      {
        "date": "2024-04-12",
        "close": 28.103901,
        "direction_boundary": 23.7141,
        "core_momentum": 0.185114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156151
      },
      {
        "date": "2024-04-19",
        "close": 27.303499,
        "direction_boundary": 23.636801,
        "core_momentum": 0.155127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143752
      },
      {
        "date": "2024-04-26",
        "close": 27.334,
        "direction_boundary": 23.115601,
        "core_momentum": 0.182491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143816
      },
      {
        "date": "2024-05-03",
        "close": 27.996,
        "direction_boundary": 23.2316,
        "core_momentum": 0.205083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137272
      },
      {
        "date": "2024-05-10",
        "close": 28.240499,
        "direction_boundary": 23.7668,
        "core_momentum": 0.188233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136757
      },
      {
        "date": "2024-05-17",
        "close": 28.5504,
        "direction_boundary": 24.122299,
        "core_momentum": 0.183569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135093
      },
      {
        "date": "2024-05-24",
        "close": 28.4338,
        "direction_boundary": 23.8895,
        "core_momentum": 0.190222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133852
      },
      {
        "date": "2024-05-31",
        "close": 28.084101,
        "direction_boundary": 24.219801,
        "core_momentum": 0.159551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130482
      },
      {
        "date": "2024-06-07",
        "close": 27.6915,
        "direction_boundary": 24.523701,
        "core_momentum": 0.129173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132021
      },
      {
        "date": "2024-06-14",
        "close": 27.489401,
        "direction_boundary": 24.660299,
        "core_momentum": 0.114723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128459
      },
      {
        "date": "2024-06-21",
        "close": 27.4821,
        "direction_boundary": 23.660999,
        "core_momentum": 0.161494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127668
      },
      {
        "date": "2024-06-28",
        "close": 27.337299,
        "direction_boundary": 24.063,
        "core_momentum": 0.136072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12781
      },
      {
        "date": "2024-07-05",
        "close": 26.759199,
        "direction_boundary": 24.037701,
        "core_momentum": 0.113218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131222
      },
      {
        "date": "2024-07-12",
        "close": 27.206301,
        "direction_boundary": 24.3169,
        "core_momentum": 0.118823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132781
      },
      {
        "date": "2024-07-19",
        "close": 27.7964,
        "direction_boundary": 24.211201,
        "core_momentum": 0.14808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125123
      },
      {
        "date": "2024-07-26",
        "close": 27.515301,
        "direction_boundary": 25.357,
        "core_momentum": 0.085117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123148
      },
      {
        "date": "2024-08-02",
        "close": 26.568001,
        "direction_boundary": 25.2136,
        "core_momentum": 0.053717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124463
      },
      {
        "date": "2024-08-09",
        "close": 26.413401,
        "direction_boundary": 24.7728,
        "core_momentum": 0.066226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124552
      },
      {
        "date": "2024-08-16",
        "close": 26.675301,
        "direction_boundary": 24.390499,
        "core_momentum": 0.093676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124286
      },
      {
        "date": "2024-08-23",
        "close": 27.4543,
        "direction_boundary": 24.806801,
        "core_momentum": 0.106725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130054
      },
      {
        "date": "2024-08-30",
        "close": 27.506901,
        "direction_boundary": 25.5951,
        "core_momentum": 0.074694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125059
      },
      {
        "date": "2024-09-06",
        "close": 26.8272,
        "direction_boundary": 24.809299,
        "core_momentum": 0.081336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130067
      },
      {
        "date": "2024-09-13",
        "close": 27.774401,
        "direction_boundary": 25.9214,
        "core_momentum": 0.071485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138241
      },
      {
        "date": "2024-09-20",
        "close": 27.988199,
        "direction_boundary": 25.5448,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12482
      },
      {
        "date": "2024-09-27",
        "close": 28.7148,
        "direction_boundary": 25.806801,
        "core_momentum": 0.112683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129146
      },
      {
        "date": "2024-10-04",
        "close": 28.8365,
        "direction_boundary": 25.2435,
        "core_momentum": 0.142334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127931
      },
      {
        "date": "2024-10-11",
        "close": 28.4561,
        "direction_boundary": 25.6789,
        "core_momentum": 0.108151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128634
      },
      {
        "date": "2024-10-18",
        "close": 27.898701,
        "direction_boundary": 24.419701,
        "core_momentum": 0.142467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125044
      },
      {
        "date": "2024-10-25",
        "close": 27.834,
        "direction_boundary": 24.5392,
        "core_momentum": 0.134267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125119
      },
      {
        "date": "2024-11-01",
        "close": 27.670099,
        "direction_boundary": 25.5462,
        "core_momentum": 0.08314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120805
      },
      {
        "date": "2024-11-08",
        "close": 28.1075,
        "direction_boundary": 25.395599,
        "core_momentum": 0.106786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122243
      },
      {
        "date": "2024-11-15",
        "close": 27.761,
        "direction_boundary": 25.921499,
        "core_momentum": 0.070964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122287
      },
      {
        "date": "2024-11-22",
        "close": 28.656799,
        "direction_boundary": 25.6299,
        "core_momentum": 0.1181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13036
      },
      {
        "date": "2024-11-29",
        "close": 28.5972,
        "direction_boundary": 26.394899,
        "core_momentum": 0.083437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129134
      },
      {
        "date": "2024-12-06",
        "close": 28.532101,
        "direction_boundary": 26.243099,
        "core_momentum": 0.087223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12746
      },
      {
        "date": "2024-12-13",
        "close": 28.158199,
        "direction_boundary": 26.899599,
        "core_momentum": 0.046789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128495
      },
      {
        "date": "2024-12-20",
        "close": 27.194,
        "direction_boundary": 27.1896,
        "core_momentum": 0.000162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137749
      },
      {
        "date": "2024-12-27",
        "close": 27.420799,
        "direction_boundary": 27.0987,
        "core_momentum": 0.011886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138075
      },
      {
        "date": "2025-01-03",
        "close": 27.692699,
        "direction_boundary": 26.994101,
        "core_momentum": 0.02588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135115
      },
      {
        "date": "2025-01-10",
        "close": 27.2644,
        "direction_boundary": 26.782101,
        "core_momentum": 0.018008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135214
      },
      {
        "date": "2025-01-17",
        "close": 28.326799,
        "direction_boundary": 25.85,
        "core_momentum": 0.095814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142329
      },
      {
        "date": "2025-01-24",
        "close": 28.4286,
        "direction_boundary": 26.427799,
        "core_momentum": 0.075708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141499
      },
      {
        "date": "2025-01-31",
        "close": 28.984501,
        "direction_boundary": 25.5767,
        "core_momentum": 0.133238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133478
      },
      {
        "date": "2025-02-07",
        "close": 28.6101,
        "direction_boundary": 25.767,
        "core_momentum": 0.110339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134827
      },
      {
        "date": "2025-02-14",
        "close": 28.3239,
        "direction_boundary": 26.0665,
        "core_momentum": 0.086602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135647
      },
      {
        "date": "2025-02-21",
        "close": 28.3519,
        "direction_boundary": 26.219101,
        "core_momentum": 0.081345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130161
      },
      {
        "date": "2025-02-28",
        "close": 27.9494,
        "direction_boundary": 26.9244,
        "core_momentum": 0.03807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131922
      },
      {
        "date": "2025-03-07",
        "close": 27.175301,
        "direction_boundary": 26.9758,
        "core_momentum": 0.007396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133176
      },
      {
        "date": "2025-03-14",
        "close": 26.5688,
        "direction_boundary": 27.2386,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127311
      },
      {
        "date": "2025-03-21",
        "close": 26.358601,
        "direction_boundary": 28.4289,
        "core_momentum": -0.072824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126852
      },
      {
        "date": "2025-03-28",
        "close": 26.096399,
        "direction_boundary": 28.7379,
        "core_momentum": -0.091917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120628
      },
      {
        "date": "2025-04-04",
        "close": 23.895599,
        "direction_boundary": 28.372299,
        "core_momentum": -0.157784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167409
      },
      {
        "date": "2025-04-11",
        "close": 22.719801,
        "direction_boundary": 28.103901,
        "core_momentum": -0.191578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177718
      },
      {
        "date": "2025-04-18",
        "close": 23.379299,
        "direction_boundary": 27.303499,
        "core_momentum": -0.143725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184213
      },
      {
        "date": "2025-04-25",
        "close": 23.740499,
        "direction_boundary": 27.334,
        "core_momentum": -0.131466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186681
      },
      {
        "date": "2025-05-02",
        "close": 23.7696,
        "direction_boundary": 27.996,
        "core_momentum": -0.150964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186959
      },
      {
        "date": "2025-05-09",
        "close": 23.933399,
        "direction_boundary": 28.240499,
        "core_momentum": -0.152515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185321
      },
      {
        "date": "2025-05-16",
        "close": 25.102699,
        "direction_boundary": 28.5504,
        "core_momentum": -0.120758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199488
      },
      {
        "date": "2025-05-23",
        "close": 24.3908,
        "direction_boundary": 28.4338,
        "core_momentum": -0.14219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195485
      },
      {
        "date": "2025-05-30",
        "close": 24.299,
        "direction_boundary": 28.084101,
        "core_momentum": -0.134777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195428
      },
      {
        "date": "2025-06-06",
        "close": 24.262699,
        "direction_boundary": 27.6915,
        "core_momentum": -0.123821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195463
      },
      {
        "date": "2025-06-13",
        "close": 23.8151,
        "direction_boundary": 27.489401,
        "core_momentum": -0.133662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195994
      },
      {
        "date": "2025-06-20",
        "close": 23.8015,
        "direction_boundary": 27.4821,
        "core_momentum": -0.133927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191779
      },
      {
        "date": "2025-06-27",
        "close": 23.722799,
        "direction_boundary": 27.337299,
        "core_momentum": -0.132219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190826
      },
      {
        "date": "2025-07-04",
        "close": 23.9722,
        "direction_boundary": 26.759199,
        "core_momentum": -0.104151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190923
      },
      {
        "date": "2025-07-11",
        "close": 23.985701,
        "direction_boundary": 27.206301,
        "core_momentum": -0.118377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190538
      },
      {
        "date": "2025-07-18",
        "close": 23.3804,
        "direction_boundary": 27.7964,
        "core_momentum": -0.158869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181985
      },
      {
        "date": "2025-07-25",
        "close": 24.111099,
        "direction_boundary": 27.515301,
        "core_momentum": -0.12372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189031
      },
      {
        "date": "2025-08-01",
        "close": 23.122299,
        "direction_boundary": 26.568001,
        "core_momentum": -0.129694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19144
      },
      {
        "date": "2025-08-08",
        "close": 24.0966,
        "direction_boundary": 26.413401,
        "core_momentum": -0.087713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203417
      },
      {
        "date": "2025-08-15",
        "close": 24.035999,
        "direction_boundary": 26.675301,
        "core_momentum": -0.098942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20343
      },
      {
        "date": "2025-08-22",
        "close": 24.8009,
        "direction_boundary": 27.4543,
        "core_momentum": -0.096648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209857
      },
      {
        "date": "2025-08-29",
        "close": 24.4492,
        "direction_boundary": 27.506901,
        "core_momentum": -0.111161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209855
      },
      {
        "date": "2025-09-05",
        "close": 24.2897,
        "direction_boundary": 26.8272,
        "core_momentum": -0.094587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207256
      },
      {
        "date": "2025-09-12",
        "close": 24.065701,
        "direction_boundary": 27.774401,
        "core_momentum": -0.133529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205728
      },
      {
        "date": "2025-09-19",
        "close": 23.768801,
        "direction_boundary": 27.988199,
        "core_momentum": -0.150756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206001
      },
      {
        "date": "2025-09-26",
        "close": 23.561701,
        "direction_boundary": 28.7148,
        "core_momentum": -0.179458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205935
      },
      {
        "date": "2025-10-03",
        "close": 23.8139,
        "direction_boundary": 28.8365,
        "core_momentum": -0.174175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167074
      },
      {
        "date": "2025-10-10",
        "close": 22.559401,
        "direction_boundary": 28.4561,
        "core_momentum": -0.207221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169341
      },
      {
        "date": "2025-10-17",
        "close": 22.6091,
        "direction_boundary": 27.898701,
        "core_momentum": -0.1896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164214
      },
      {
        "date": "2025-10-24",
        "close": 23.182699,
        "direction_boundary": 27.834,
        "core_momentum": -0.167109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166716
      },
      {
        "date": "2025-10-31",
        "close": 22.6071,
        "direction_boundary": 27.670099,
        "core_momentum": -0.182977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170016
      },
      {
        "date": "2025-11-07",
        "close": 22.4671,
        "direction_boundary": 28.1075,
        "core_momentum": -0.200672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16963
      },
      {
        "date": "2025-11-14",
        "close": 22.5744,
        "direction_boundary": 27.761,
        "core_momentum": -0.18683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153979
      },
      {
        "date": "2025-11-21",
        "close": 22.164301,
        "direction_boundary": 28.656799,
        "core_momentum": -0.22656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15129
      },
      {
        "date": "2025-11-28",
        "close": 22.841299,
        "direction_boundary": 28.5972,
        "core_momentum": -0.201275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15837
      },
      {
        "date": "2025-12-05",
        "close": 22.815701,
        "direction_boundary": 28.532101,
        "core_momentum": -0.20035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158375
      },
      {
        "date": "2025-12-12",
        "close": 22.7924,
        "direction_boundary": 28.158199,
        "core_momentum": -0.190559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156633
      },
      {
        "date": "2025-12-19",
        "close": 23.260799,
        "direction_boundary": 27.194,
        "core_momentum": -0.144635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159589
      },
      {
        "date": "2025-12-26",
        "close": 23.131399,
        "direction_boundary": 27.420799,
        "core_momentum": -0.156429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159689
      },
      {
        "date": "2026-01-02",
        "close": 23.5634,
        "direction_boundary": 27.692699,
        "core_momentum": -0.149111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161223
      },
      {
        "date": "2026-01-09",
        "close": 24.52,
        "direction_boundary": 27.2644,
        "core_momentum": -0.100659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170718
      },
      {
        "date": "2026-01-16",
        "close": 25.1416,
        "direction_boundary": 28.326799,
        "core_momentum": -0.112445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169479
      },
      {
        "date": "2026-01-23",
        "close": 24.7164,
        "direction_boundary": 28.4286,
        "core_momentum": -0.13058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166642
      },
      {
        "date": "2026-01-30",
        "close": 23.9538,
        "direction_boundary": 28.984501,
        "core_momentum": -0.173565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161796
      },
      {
        "date": "2026-02-06",
        "close": 25.0856,
        "direction_boundary": 28.6101,
        "core_momentum": -0.123191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164333
      },
      {
        "date": "2026-02-13",
        "close": 26.444,
        "direction_boundary": 28.3239,
        "core_momentum": -0.066372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178824
      },
      {
        "date": "2026-02-20",
        "close": 25.9394,
        "direction_boundary": 28.3519,
        "core_momentum": -0.085091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176929
      },
      {
        "date": "2026-02-27",
        "close": 25.179001,
        "direction_boundary": 27.9494,
        "core_momentum": -0.099122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180983
      },
      {
        "date": "2026-03-06",
        "close": 24.375099,
        "direction_boundary": 27.175301,
        "core_momentum": -0.103042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186656
      },
      {
        "date": "2026-03-13",
        "close": 23.4636,
        "direction_boundary": 26.5688,
        "core_momentum": -0.116874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193715
      },
      {
        "date": "2026-03-20",
        "close": 22.1915,
        "direction_boundary": 26.358601,
        "core_momentum": -0.158093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207649
      },
      {
        "date": "2026-03-27",
        "close": 22.812,
        "direction_boundary": 26.096399,
        "core_momentum": -0.125856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211585
      },
      {
        "date": "2026-04-03",
        "close": 23.124001,
        "direction_boundary": 23.895599,
        "core_momentum": -0.03229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211954
      },
      {
        "date": "2026-04-10",
        "close": 23.293501,
        "direction_boundary": 22.719801,
        "core_momentum": 0.025251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197892
      },
      {
        "date": "2026-04-17",
        "close": 23.4569,
        "direction_boundary": 23.379299,
        "core_momentum": 0.003319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19805
      },
      {
        "date": "2026-04-24",
        "close": 22.4086,
        "direction_boundary": 23.740499,
        "core_momentum": -0.056102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20534
      },
      {
        "date": "2026-05-01",
        "close": 22.1991,
        "direction_boundary": 23.7696,
        "core_momentum": -0.066072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20283
      },
      {
        "date": "2026-05-08",
        "close": 22.32,
        "direction_boundary": 23.933399,
        "core_momentum": -0.067412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20284
      },
      {
        "date": "2026-05-15",
        "close": 21.379999,
        "direction_boundary": 25.102699,
        "core_momentum": -0.148299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211134
      },
      {
        "date": "2026-05-22",
        "close": 21.485001,
        "direction_boundary": 24.3908,
        "core_momentum": -0.119135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210014
      },
      {
        "date": "2026-05-29",
        "close": 22.014999,
        "direction_boundary": 24.299,
        "core_momentum": -0.093996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208454
      },
      {
        "date": "2026-06-05",
        "close": 22.1,
        "direction_boundary": 24.262699,
        "core_momentum": -0.089137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208583
      },
      {
        "date": "2026-06-12",
        "close": 22.360001,
        "direction_boundary": 23.8151,
        "core_momentum": -0.0611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209352
      },
      {
        "date": "2026-06-19",
        "close": 22.485001,
        "direction_boundary": 23.8015,
        "core_momentum": -0.055312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20737
      },
      {
        "date": "2026-06-26",
        "close": 22.575001,
        "direction_boundary": 23.722799,
        "core_momentum": -0.048384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207401
      },
      {
        "date": "2026-07-03",
        "close": 22.540001,
        "direction_boundary": 23.9722,
        "core_momentum": -0.059744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205497
      },
      {
        "date": "2026-07-10",
        "close": 22.645,
        "direction_boundary": 23.985701,
        "core_momentum": -0.055896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196901
      },
      {
        "date": "2026-07-17",
        "close": 23.184999,
        "direction_boundary": 23.3804,
        "core_momentum": -0.008357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196492
      },
      {
        "date": "2026-07-24",
        "close": 23.135,
        "direction_boundary": 24.111099,
        "core_momentum": -0.040483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195461
      },
      {
        "date": "2026-07-31",
        "close": 23.68,
        "direction_boundary": 23.122299,
        "core_momentum": 0.02412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194039
      },
      {
        "date": "2026-08-07",
        "close": 24.24,
        "direction_boundary": 24.0966,
        "core_momentum": 0.005951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.390499,
        "volume": 42
      },
      {
        "date": "2023-08-25",
        "close": 24.806801,
        "volume": 101
      },
      {
        "date": "2023-09-01",
        "close": 25.5951,
        "volume": 176
      },
      {
        "date": "2023-09-08",
        "close": 24.809299,
        "volume": 40
      },
      {
        "date": "2023-09-15",
        "close": 25.9214,
        "volume": 65
      },
      {
        "date": "2023-09-22",
        "close": 25.5448,
        "volume": 19130
      },
      {
        "date": "2023-09-29",
        "close": 25.806801,
        "volume": 216
      },
      {
        "date": "2023-10-06",
        "close": 25.2435,
        "volume": 233
      },
      {
        "date": "2023-10-13",
        "close": 25.6789,
        "volume": 29
      },
      {
        "date": "2023-10-20",
        "close": 24.419701,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 24.5392,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 25.5462,
        "volume": 22625
      },
      {
        "date": "2023-11-10",
        "close": 25.395599,
        "volume": 5684
      },
      {
        "date": "2023-11-17",
        "close": 25.921499,
        "volume": 644
      },
      {
        "date": "2023-11-24",
        "close": 25.6299,
        "volume": 307
      },
      {
        "date": "2023-12-01",
        "close": 26.394899,
        "volume": 582
      },
      {
        "date": "2023-12-08",
        "close": 26.243099,
        "volume": 117
      },
      {
        "date": "2023-12-15",
        "close": 26.899599,
        "volume": 118
      },
      {
        "date": "2023-12-22",
        "close": 27.1896,
        "volume": 27
      },
      {
        "date": "2023-12-29",
        "close": 27.0987,
        "volume": 70
      },
      {
        "date": "2024-01-05",
        "close": 26.994101,
        "volume": 473
      },
      {
        "date": "2024-01-12",
        "close": 26.782101,
        "volume": 50
      },
      {
        "date": "2024-01-19",
        "close": 25.85,
        "volume": 3
      },
      {
        "date": "2024-01-26",
        "close": 26.427799,
        "volume": 2888
      },
      {
        "date": "2024-02-02",
        "close": 25.5767,
        "volume": 3650
      },
      {
        "date": "2024-02-09",
        "close": 25.767,
        "volume": 958
      },
      {
        "date": "2024-02-16",
        "close": 26.0665,
        "volume": 675
      },
      {
        "date": "2024-02-23",
        "close": 26.219101,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 26.9244,
        "volume": 274
      },
      {
        "date": "2024-03-08",
        "close": 26.9758,
        "volume": 12
      },
      {
        "date": "2024-03-15",
        "close": 27.2386,
        "volume": 81
      },
      {
        "date": "2024-03-22",
        "close": 28.4289,
        "volume": 750
      },
      {
        "date": "2024-03-29",
        "close": 28.7379,
        "volume": 161
      },
      {
        "date": "2024-04-05",
        "close": 28.372299,
        "volume": 116
      },
      {
        "date": "2024-04-12",
        "close": 28.103901,
        "volume": 237
      },
      {
        "date": "2024-04-19",
        "close": 27.303499,
        "volume": 5637
      },
      {
        "date": "2024-04-26",
        "close": 27.334,
        "volume": 63
      },
      {
        "date": "2024-05-03",
        "close": 27.996,
        "volume": 143
      },
      {
        "date": "2024-05-10",
        "close": 28.240499,
        "volume": 1951
      },
      {
        "date": "2024-05-17",
        "close": 28.5504,
        "volume": 7868
      },
      {
        "date": "2024-05-24",
        "close": 28.4338,
        "volume": 901
      },
      {
        "date": "2024-05-31",
        "close": 28.084101,
        "volume": 821
      },
      {
        "date": "2024-06-07",
        "close": 27.6915,
        "volume": 4378
      },
      {
        "date": "2024-06-14",
        "close": 27.489401,
        "volume": 12841
      },
      {
        "date": "2024-06-21",
        "close": 27.4821,
        "volume": 7266
      },
      {
        "date": "2024-06-28",
        "close": 27.337299,
        "volume": 58708
      },
      {
        "date": "2024-07-05",
        "close": 26.759199,
        "volume": 7529
      },
      {
        "date": "2024-07-12",
        "close": 27.206301,
        "volume": 5281
      },
      {
        "date": "2024-07-19",
        "close": 27.7964,
        "volume": 3816
      },
      {
        "date": "2024-07-26",
        "close": 27.515301,
        "volume": 2585
      },
      {
        "date": "2024-08-02",
        "close": 26.568001,
        "volume": 1269
      },
      {
        "date": "2024-08-09",
        "close": 26.413401,
        "volume": 4729
      },
      {
        "date": "2024-08-16",
        "close": 26.675301,
        "volume": 5272
      },
      {
        "date": "2024-08-23",
        "close": 27.4543,
        "volume": 2666
      },
      {
        "date": "2024-08-30",
        "close": 27.506901,
        "volume": 183
      },
      {
        "date": "2024-09-06",
        "close": 26.8272,
        "volume": 1341
      },
      {
        "date": "2024-09-13",
        "close": 27.774401,
        "volume": 449
      },
      {
        "date": "2024-09-20",
        "close": 27.988199,
        "volume": 124
      },
      {
        "date": "2024-09-27",
        "close": 28.7148,
        "volume": 6584
      },
      {
        "date": "2024-10-04",
        "close": 28.8365,
        "volume": 12130
      },
      {
        "date": "2024-10-11",
        "close": 28.4561,
        "volume": 6589
      },
      {
        "date": "2024-10-18",
        "close": 27.898701,
        "volume": 20
      },
      {
        "date": "2024-10-25",
        "close": 27.834,
        "volume": 200
      },
      {
        "date": "2024-11-01",
        "close": 27.670099,
        "volume": 13886
      },
      {
        "date": "2024-11-08",
        "close": 28.1075,
        "volume": 11628
      },
      {
        "date": "2024-11-15",
        "close": 27.761,
        "volume": 37265
      },
      {
        "date": "2024-11-22",
        "close": 28.656799,
        "volume": 4166
      },
      {
        "date": "2024-11-29",
        "close": 28.5972,
        "volume": 20358
      },
      {
        "date": "2024-12-06",
        "close": 28.532101,
        "volume": 764
      },
      {
        "date": "2024-12-13",
        "close": 28.158199,
        "volume": 34426
      },
      {
        "date": "2024-12-20",
        "close": 27.194,
        "volume": 7823
      },
      {
        "date": "2024-12-27",
        "close": 27.420799,
        "volume": 5690
      },
      {
        "date": "2025-01-03",
        "close": 27.692699,
        "volume": 10335
      },
      {
        "date": "2025-01-10",
        "close": 27.2644,
        "volume": 7775
      },
      {
        "date": "2025-01-17",
        "close": 28.326799,
        "volume": 14765
      },
      {
        "date": "2025-01-24",
        "close": 28.4286,
        "volume": 14837
      },
      {
        "date": "2025-01-31",
        "close": 28.984501,
        "volume": 2165
      },
      {
        "date": "2025-02-07",
        "close": 28.6101,
        "volume": 17162
      },
      {
        "date": "2025-02-14",
        "close": 28.3239,
        "volume": 1124
      },
      {
        "date": "2025-02-21",
        "close": 28.3519,
        "volume": 2855
      },
      {
        "date": "2025-02-28",
        "close": 27.9494,
        "volume": 12464
      },
      {
        "date": "2025-03-07",
        "close": 27.175301,
        "volume": 1511
      },
      {
        "date": "2025-03-14",
        "close": 26.5688,
        "volume": 1649
      },
      {
        "date": "2025-03-21",
        "close": 26.358601,
        "volume": 504
      },
      {
        "date": "2025-03-28",
        "close": 26.096399,
        "volume": 2348
      },
      {
        "date": "2025-04-04",
        "close": 23.895599,
        "volume": 3556
      },
      {
        "date": "2025-04-11",
        "close": 22.719801,
        "volume": 6513
      },
      {
        "date": "2025-04-18",
        "close": 23.379299,
        "volume": 3650
      },
      {
        "date": "2025-04-25",
        "close": 23.740499,
        "volume": 25276
      },
      {
        "date": "2025-05-02",
        "close": 23.7696,
        "volume": 15863
      },
      {
        "date": "2025-05-09",
        "close": 23.933399,
        "volume": 4696
      },
      {
        "date": "2025-05-16",
        "close": 25.102699,
        "volume": 883
      },
      {
        "date": "2025-05-23",
        "close": 24.3908,
        "volume": 1336
      },
      {
        "date": "2025-05-30",
        "close": 24.299,
        "volume": 5868
      },
      {
        "date": "2025-06-06",
        "close": 24.262699,
        "volume": 1290
      },
      {
        "date": "2025-06-13",
        "close": 23.8151,
        "volume": 913
      },
      {
        "date": "2025-06-20",
        "close": 23.8015,
        "volume": 4493
      },
      {
        "date": "2025-06-27",
        "close": 23.722799,
        "volume": 2882
      },
      {
        "date": "2025-07-04",
        "close": 23.9722,
        "volume": 1025
      },
      {
        "date": "2025-07-11",
        "close": 23.985701,
        "volume": 5774
      },
      {
        "date": "2025-07-18",
        "close": 23.3804,
        "volume": 1177
      },
      {
        "date": "2025-07-25",
        "close": 24.111099,
        "volume": 2753
      },
      {
        "date": "2025-08-01",
        "close": 23.122299,
        "volume": 6541
      },
      {
        "date": "2025-08-08",
        "close": 24.0966,
        "volume": 23753
      },
      {
        "date": "2025-08-15",
        "close": 24.035999,
        "volume": 5476
      },
      {
        "date": "2025-08-22",
        "close": 24.8009,
        "volume": 560
      },
      {
        "date": "2025-08-29",
        "close": 24.4492,
        "volume": 6682
      },
      {
        "date": "2025-09-05",
        "close": 24.2897,
        "volume": 9688
      },
      {
        "date": "2025-09-12",
        "close": 24.065701,
        "volume": 577
      },
      {
        "date": "2025-09-19",
        "close": 23.768801,
        "volume": 301
      },
      {
        "date": "2025-09-26",
        "close": 23.561701,
        "volume": 9565
      },
      {
        "date": "2025-10-03",
        "close": 23.8139,
        "volume": 1577
      },
      {
        "date": "2025-10-10",
        "close": 22.559401,
        "volume": 7713
      },
      {
        "date": "2025-10-17",
        "close": 22.6091,
        "volume": 25364
      },
      {
        "date": "2025-10-24",
        "close": 23.182699,
        "volume": 12174
      },
      {
        "date": "2025-10-31",
        "close": 22.6071,
        "volume": 434
      },
      {
        "date": "2025-11-07",
        "close": 22.4671,
        "volume": 975
      },
      {
        "date": "2025-11-14",
        "close": 22.5744,
        "volume": 5517
      },
      {
        "date": "2025-11-21",
        "close": 22.164301,
        "volume": 1992
      },
      {
        "date": "2025-11-28",
        "close": 22.841299,
        "volume": 823
      },
      {
        "date": "2025-12-05",
        "close": 22.815701,
        "volume": 27750
      },
      {
        "date": "2025-12-12",
        "close": 22.7924,
        "volume": 11910
      },
      {
        "date": "2025-12-19",
        "close": 23.260799,
        "volume": 6679
      },
      {
        "date": "2025-12-26",
        "close": 23.131399,
        "volume": 93
      },
      {
        "date": "2026-01-02",
        "close": 23.5634,
        "volume": 2350
      },
      {
        "date": "2026-01-09",
        "close": 24.52,
        "volume": 4091
      },
      {
        "date": "2026-01-16",
        "close": 25.1416,
        "volume": 10479
      },
      {
        "date": "2026-01-23",
        "close": 24.7164,
        "volume": 2468
      },
      {
        "date": "2026-01-30",
        "close": 23.9538,
        "volume": 10307
      },
      {
        "date": "2026-02-06",
        "close": 25.0856,
        "volume": 8269
      },
      {
        "date": "2026-02-13",
        "close": 26.444,
        "volume": 12547
      },
      {
        "date": "2026-02-20",
        "close": 25.9394,
        "volume": 2860
      },
      {
        "date": "2026-02-27",
        "close": 25.179001,
        "volume": 8040
      },
      {
        "date": "2026-03-06",
        "close": 24.375099,
        "volume": 7732
      },
      {
        "date": "2026-03-13",
        "close": 23.4636,
        "volume": 20987
      },
      {
        "date": "2026-03-20",
        "close": 22.1915,
        "volume": 2285
      },
      {
        "date": "2026-03-27",
        "close": 22.812,
        "volume": 7217
      },
      {
        "date": "2026-04-03",
        "close": 23.124001,
        "volume": 6157
      },
      {
        "date": "2026-04-10",
        "close": 23.293501,
        "volume": 11144
      },
      {
        "date": "2026-04-17",
        "close": 23.4569,
        "volume": 6037
      },
      {
        "date": "2026-04-24",
        "close": 22.4086,
        "volume": 3307
      },
      {
        "date": "2026-05-01",
        "close": 22.1991,
        "volume": 3535
      },
      {
        "date": "2026-05-08",
        "close": 22.32,
        "volume": 4740
      },
      {
        "date": "2026-05-15",
        "close": 21.379999,
        "volume": 1022
      },
      {
        "date": "2026-05-22",
        "close": 21.485001,
        "volume": 3689
      },
      {
        "date": "2026-05-29",
        "close": 22.014999,
        "volume": 3595
      },
      {
        "date": "2026-06-05",
        "close": 22.1,
        "volume": 617
      },
      {
        "date": "2026-06-12",
        "close": 22.360001,
        "volume": 2314
      },
      {
        "date": "2026-06-19",
        "close": 22.485001,
        "volume": 98
      },
      {
        "date": "2026-06-26",
        "close": 22.575001,
        "volume": 287
      },
      {
        "date": "2026-07-03",
        "close": 22.540001,
        "volume": 145
      },
      {
        "date": "2026-07-10",
        "close": 22.645,
        "volume": 3572
      },
      {
        "date": "2026-07-17",
        "close": 23.184999,
        "volume": 1562
      },
      {
        "date": "2026-07-24",
        "close": 23.135,
        "volume": 3238
      },
      {
        "date": "2026-07-31",
        "close": 23.68,
        "volume": 9409
      },
      {
        "date": "2026-08-07",
        "close": 24.24,
        "volume": 5561
      }
    ],
    "sharemaestro_context": {
      "trend": 23.33097,
      "fair_value": 25.45668,
      "market_activity": 29.479555,
      "market_dynamics": 0.886729,
      "relative_strength": -7.606086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.011714,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.008567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.011592,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.016229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.010483,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007064,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.020322,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.045198
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.009355
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.080885
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.007038
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.054655
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.129656
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.007015
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.032416
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.023649
      }
    ]
  }
}