{
  "ticker": {
    "uuid": "0f3ee23f-531c-4f8d-a959-f0ae783b4a7c",
    "symbol": "7371",
    "name": "Zenken Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 754.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 663.0,
    "boundary_margin": 0.137255,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206318,
    "volatility_stability": 0.5478,
    "risk_context": 0.4847,
    "current_regime": {
      "move": 0.37095,
      "interruption": -0.174026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.958,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 522.441772,
        "direction_boundary": 691.687561,
        "core_momentum": -0.244685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216606
      },
      {
        "date": "2023-08-25",
        "close": 527.191284,
        "direction_boundary": 694.450623,
        "core_momentum": -0.240851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213523
      },
      {
        "date": "2023-09-01",
        "close": 544.289368,
        "direction_boundary": 690.766479,
        "core_momentum": -0.21205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219033
      },
      {
        "date": "2023-09-08",
        "close": 541.439697,
        "direction_boundary": 691.687561,
        "core_momentum": -0.217219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216962
      },
      {
        "date": "2023-09-15",
        "close": 533.840576,
        "direction_boundary": 690.766479,
        "core_momentum": -0.227176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215162
      },
      {
        "date": "2023-09-22",
        "close": 540.489807,
        "direction_boundary": 708.265991,
        "core_momentum": -0.236883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215784
      },
      {
        "date": "2023-09-29",
        "close": 564.237183,
        "direction_boundary": 697.213623,
        "core_momentum": -0.190726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217552
      },
      {
        "date": "2023-10-06",
        "close": 597.483459,
        "direction_boundary": 692.608521,
        "core_momentum": -0.137343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221466
      },
      {
        "date": "2023-10-13",
        "close": 583.235046,
        "direction_boundary": 700.897766,
        "core_momentum": -0.167874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222077
      },
      {
        "date": "2023-10-20",
        "close": 587.034607,
        "direction_boundary": 740.501709,
        "core_momentum": -0.207247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221984
      },
      {
        "date": "2023-10-27",
        "close": 577.535645,
        "direction_boundary": 742.34375,
        "core_momentum": -0.22201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22183
      },
      {
        "date": "2023-11-03",
        "close": 569.936523,
        "direction_boundary": 735.896606,
        "core_momentum": -0.225521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218927
      },
      {
        "date": "2023-11-10",
        "close": 564.237183,
        "direction_boundary": 752.475037,
        "core_momentum": -0.250158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21459
      },
      {
        "date": "2023-11-17",
        "close": 514.842651,
        "direction_boundary": 736.817688,
        "core_momentum": -0.301262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240511
      },
      {
        "date": "2023-11-24",
        "close": 517.692322,
        "direction_boundary": 739.58075,
        "core_momentum": -0.300019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222644
      },
      {
        "date": "2023-12-01",
        "close": 511.99295,
        "direction_boundary": 724.84436,
        "core_momentum": -0.293651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222706
      },
      {
        "date": "2023-12-08",
        "close": 487.295746,
        "direction_boundary": 728.528442,
        "core_momentum": -0.331123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229855
      },
      {
        "date": "2023-12-15",
        "close": 483.496155,
        "direction_boundary": 708.265991,
        "core_momentum": -0.317352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229686
      },
      {
        "date": "2023-12-22",
        "close": 477.796783,
        "direction_boundary": 641.952332,
        "core_momentum": -0.255713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229261
      },
      {
        "date": "2023-12-29",
        "close": 478.746674,
        "direction_boundary": 646.557495,
        "core_momentum": -0.259545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228959
      },
      {
        "date": "2024-01-05",
        "close": 483.496155,
        "direction_boundary": 632.742188,
        "core_momentum": -0.235872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223449
      },
      {
        "date": "2024-01-12",
        "close": 500.594238,
        "direction_boundary": 648.399475,
        "core_momentum": -0.227954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230733
      },
      {
        "date": "2024-01-19",
        "close": 484.446045,
        "direction_boundary": 694.450623,
        "core_momentum": -0.302404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232981
      },
      {
        "date": "2024-01-26",
        "close": 500.594238,
        "direction_boundary": 682.477295,
        "core_momentum": -0.266504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237434
      },
      {
        "date": "2024-02-02",
        "close": 486.345825,
        "direction_boundary": 673.26709,
        "core_momentum": -0.277633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239109
      },
      {
        "date": "2024-02-09",
        "close": 482.546265,
        "direction_boundary": 658.530701,
        "core_momentum": -0.267238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222929
      },
      {
        "date": "2024-02-16",
        "close": 477.796783,
        "direction_boundary": 629.979065,
        "core_momentum": -0.241567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215003
      },
      {
        "date": "2024-02-23",
        "close": 488.245605,
        "direction_boundary": 644.715393,
        "core_momentum": -0.242696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217162
      },
      {
        "date": "2024-03-01",
        "close": 498.694458,
        "direction_boundary": 652.083557,
        "core_momentum": -0.235229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214203
      },
      {
        "date": "2024-03-08",
        "close": 497.744537,
        "direction_boundary": 661.293762,
        "core_momentum": -0.247317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214194
      },
      {
        "date": "2024-03-15",
        "close": 496.794678,
        "direction_boundary": 642.873413,
        "core_momentum": -0.227228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21362
      },
      {
        "date": "2024-03-22",
        "close": 511.99295,
        "direction_boundary": 648.399475,
        "core_momentum": -0.210374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217521
      },
      {
        "date": "2024-03-29",
        "close": 516.742432,
        "direction_boundary": 674.18811,
        "core_momentum": -0.233534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208372
      },
      {
        "date": "2024-04-05",
        "close": 508.19339,
        "direction_boundary": 635.505188,
        "core_momentum": -0.200332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189735
      },
      {
        "date": "2024-04-12",
        "close": 512.942871,
        "direction_boundary": 644.715393,
        "core_momentum": -0.204389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189088
      },
      {
        "date": "2024-04-19",
        "close": 492.045197,
        "direction_boundary": 635.505188,
        "core_momentum": -0.225742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194941
      },
      {
        "date": "2024-04-26",
        "close": 490.145386,
        "direction_boundary": 624.452942,
        "core_momentum": -0.21508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194488
      },
      {
        "date": "2024-05-03",
        "close": 492.995087,
        "direction_boundary": 639.189331,
        "core_momentum": -0.228718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194922
      },
      {
        "date": "2024-05-10",
        "close": 490.145386,
        "direction_boundary": 617.084778,
        "core_momentum": -0.205708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194816
      },
      {
        "date": "2024-05-17",
        "close": 485.395935,
        "direction_boundary": 589.454102,
        "core_momentum": -0.176533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150381
      },
      {
        "date": "2024-05-24",
        "close": 502.494019,
        "direction_boundary": 625.373962,
        "core_momentum": -0.19649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158585
      },
      {
        "date": "2024-05-31",
        "close": 502.494019,
        "direction_boundary": 620.76886,
        "core_momentum": -0.19053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157941
      },
      {
        "date": "2024-06-07",
        "close": 496.794678,
        "direction_boundary": 620.76886,
        "core_momentum": -0.199711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142532
      },
      {
        "date": "2024-06-14",
        "close": 500.594238,
        "direction_boundary": 618.926819,
        "core_momentum": -0.19119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142283
      },
      {
        "date": "2024-06-21",
        "close": 511.04306,
        "direction_boundary": 606.953552,
        "core_momentum": -0.158019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143394
      },
      {
        "date": "2024-06-28",
        "close": 563.708435,
        "direction_boundary": 609.832031,
        "core_momentum": -0.075633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195166
      },
      {
        "date": "2024-07-05",
        "close": 571.551331,
        "direction_boundary": 581.335266,
        "core_momentum": -0.01683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195387
      },
      {
        "date": "2024-07-12",
        "close": 609.785522,
        "direction_boundary": 581.335266,
        "core_momentum": 0.048939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208099
      },
      {
        "date": "2024-07-19",
        "close": 615.667664,
        "direction_boundary": 585.134827,
        "core_momentum": 0.052181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199785
      },
      {
        "date": "2024-07-26",
        "close": 608.805115,
        "direction_boundary": 594.633789,
        "core_momentum": 0.023832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198718
      },
      {
        "date": "2024-08-02",
        "close": 578.413879,
        "direction_boundary": 585.134827,
        "core_momentum": -0.011486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209045
      },
      {
        "date": "2024-08-09",
        "close": 489.200897,
        "direction_boundary": 547.139038,
        "core_momentum": -0.105893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319371
      },
      {
        "date": "2024-08-16",
        "close": 516.651062,
        "direction_boundary": 522.441772,
        "core_momentum": -0.011084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327578
      },
      {
        "date": "2024-08-23",
        "close": 508.808167,
        "direction_boundary": 527.191284,
        "core_momentum": -0.03487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327382
      },
      {
        "date": "2024-08-30",
        "close": 515.670715,
        "direction_boundary": 544.289368,
        "core_momentum": -0.05258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326628
      },
      {
        "date": "2024-09-06",
        "close": 503.906342,
        "direction_boundary": 541.439697,
        "core_momentum": -0.069321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328357
      },
      {
        "date": "2024-09-13",
        "close": 509.788513,
        "direction_boundary": 533.840576,
        "core_momentum": -0.045055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328695
      },
      {
        "date": "2024-09-20",
        "close": 511.749237,
        "direction_boundary": 540.489807,
        "core_momentum": -0.053175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326045
      },
      {
        "date": "2024-09-27",
        "close": 514.690308,
        "direction_boundary": 564.237183,
        "core_momentum": -0.087812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325882
      },
      {
        "date": "2024-10-04",
        "close": 508.808167,
        "direction_boundary": 597.483459,
        "core_momentum": -0.148415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325435
      },
      {
        "date": "2024-10-11",
        "close": 507.827789,
        "direction_boundary": 583.235046,
        "core_momentum": -0.129291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325169
      },
      {
        "date": "2024-10-18",
        "close": 515.670715,
        "direction_boundary": 587.034607,
        "core_momentum": -0.121567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320286
      },
      {
        "date": "2024-10-25",
        "close": 527.435059,
        "direction_boundary": 577.535645,
        "core_momentum": -0.086749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321444
      },
      {
        "date": "2024-11-01",
        "close": 514.690308,
        "direction_boundary": 569.936523,
        "core_momentum": -0.096934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323615
      },
      {
        "date": "2024-11-08",
        "close": 524.493958,
        "direction_boundary": 564.237183,
        "core_momentum": -0.070437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324286
      },
      {
        "date": "2024-11-15",
        "close": 499.004517,
        "direction_boundary": 514.842651,
        "core_momentum": -0.030763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332008
      },
      {
        "date": "2024-11-22",
        "close": 505.867065,
        "direction_boundary": 517.692322,
        "core_momentum": -0.022842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32903
      },
      {
        "date": "2024-11-29",
        "close": 499.004517,
        "direction_boundary": 511.99295,
        "core_momentum": -0.025368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329597
      },
      {
        "date": "2024-12-06",
        "close": 499.984894,
        "direction_boundary": 487.295746,
        "core_momentum": 0.02604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329214
      },
      {
        "date": "2024-12-13",
        "close": 500.96524,
        "direction_boundary": 483.496155,
        "core_momentum": 0.036131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329054
      },
      {
        "date": "2024-12-20",
        "close": 492.141998,
        "direction_boundary": 477.796783,
        "core_momentum": 0.030024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32855
      },
      {
        "date": "2024-12-27",
        "close": 489.200897,
        "direction_boundary": 478.746674,
        "core_momentum": 0.021837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295533
      },
      {
        "date": "2025-01-03",
        "close": 494.102722,
        "direction_boundary": 483.496155,
        "core_momentum": 0.021937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295079
      },
      {
        "date": "2025-01-10",
        "close": 491.161621,
        "direction_boundary": 500.594238,
        "core_momentum": -0.018843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277107
      },
      {
        "date": "2025-01-17",
        "close": 549.983398,
        "direction_boundary": 484.446045,
        "core_momentum": 0.135283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323751
      },
      {
        "date": "2025-01-24",
        "close": 577.433533,
        "direction_boundary": 500.594238,
        "core_momentum": 0.153496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33177
      },
      {
        "date": "2025-01-31",
        "close": 570.570984,
        "direction_boundary": 486.345825,
        "core_momentum": 0.17318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324521
      },
      {
        "date": "2025-02-07",
        "close": 573.512085,
        "direction_boundary": 482.546265,
        "core_momentum": 0.188512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217515
      },
      {
        "date": "2025-02-14",
        "close": 579.394287,
        "direction_boundary": 477.796783,
        "core_momentum": 0.212637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206141
      },
      {
        "date": "2025-02-21",
        "close": 580.374634,
        "direction_boundary": 488.245605,
        "core_momentum": 0.188694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204231
      },
      {
        "date": "2025-02-28",
        "close": 576.453186,
        "direction_boundary": 498.694458,
        "core_momentum": 0.155925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2045
      },
      {
        "date": "2025-03-07",
        "close": 570.570984,
        "direction_boundary": 497.744537,
        "core_momentum": 0.146313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201824
      },
      {
        "date": "2025-03-14",
        "close": 573.512085,
        "direction_boundary": 496.794678,
        "core_momentum": 0.154425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201586
      },
      {
        "date": "2025-03-21",
        "close": 568.610291,
        "direction_boundary": 511.99295,
        "core_momentum": 0.110582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202406
      },
      {
        "date": "2025-03-28",
        "close": 561.747742,
        "direction_boundary": 516.742432,
        "core_momentum": 0.087094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203623
      },
      {
        "date": "2025-04-04",
        "close": 522.533203,
        "direction_boundary": 508.19339,
        "core_momentum": 0.028217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228486
      },
      {
        "date": "2025-04-11",
        "close": 517.631409,
        "direction_boundary": 512.942871,
        "core_momentum": 0.00914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228915
      },
      {
        "date": "2025-04-18",
        "close": 532.336853,
        "direction_boundary": 492.045197,
        "core_momentum": 0.081886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231197
      },
      {
        "date": "2025-04-25",
        "close": 549.983398,
        "direction_boundary": 490.145386,
        "core_momentum": 0.122082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233462
      },
      {
        "date": "2025-05-02",
        "close": 586.256775,
        "direction_boundary": 492.995087,
        "core_momentum": 0.189174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245556
      },
      {
        "date": "2025-05-09",
        "close": 582.335327,
        "direction_boundary": 490.145386,
        "core_momentum": 0.188087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24523
      },
      {
        "date": "2025-05-16",
        "close": 582.335327,
        "direction_boundary": 485.395935,
        "core_momentum": 0.199712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232769
      },
      {
        "date": "2025-05-23",
        "close": 589.197876,
        "direction_boundary": 502.494019,
        "core_momentum": 0.172547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232655
      },
      {
        "date": "2025-05-30",
        "close": 595.080078,
        "direction_boundary": 502.494019,
        "core_momentum": 0.184253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23099
      },
      {
        "date": "2025-06-06",
        "close": 613.70697,
        "direction_boundary": 496.794678,
        "core_momentum": 0.235333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233244
      },
      {
        "date": "2025-06-13",
        "close": 603.90332,
        "direction_boundary": 500.594238,
        "core_momentum": 0.206373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235496
      },
      {
        "date": "2025-06-20",
        "close": 605.864075,
        "direction_boundary": 511.04306,
        "core_momentum": 0.185544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23283
      },
      {
        "date": "2025-06-27",
        "close": 650.0,
        "direction_boundary": 563.708435,
        "core_momentum": 0.153078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247261
      },
      {
        "date": "2025-07-04",
        "close": 649.0,
        "direction_boundary": 571.551331,
        "core_momentum": 0.135506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247865
      },
      {
        "date": "2025-07-11",
        "close": 671.0,
        "direction_boundary": 609.785522,
        "core_momentum": 0.100387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248637
      },
      {
        "date": "2025-07-18",
        "close": 672.0,
        "direction_boundary": 615.667664,
        "core_momentum": 0.091498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20158
      },
      {
        "date": "2025-07-25",
        "close": 696.0,
        "direction_boundary": 608.805115,
        "core_momentum": 0.143223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196871
      },
      {
        "date": "2025-08-01",
        "close": 677.0,
        "direction_boundary": 578.413879,
        "core_momentum": 0.170442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20109
      },
      {
        "date": "2025-08-08",
        "close": 663.0,
        "direction_boundary": 489.200897,
        "core_momentum": 0.355271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204672
      },
      {
        "date": "2025-08-15",
        "close": 689.0,
        "direction_boundary": 516.651062,
        "core_momentum": 0.333589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209642
      },
      {
        "date": "2025-08-22",
        "close": 680.0,
        "direction_boundary": 508.808167,
        "core_momentum": 0.336457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211349
      },
      {
        "date": "2025-08-29",
        "close": 710.0,
        "direction_boundary": 515.670715,
        "core_momentum": 0.376848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216552
      },
      {
        "date": "2025-09-05",
        "close": 754.0,
        "direction_boundary": 503.906342,
        "core_momentum": 0.49631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226446
      },
      {
        "date": "2025-09-12",
        "close": 740.0,
        "direction_boundary": 509.788513,
        "core_momentum": 0.451582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230017
      },
      {
        "date": "2025-09-19",
        "close": 770.0,
        "direction_boundary": 511.749237,
        "core_momentum": 0.504643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232044
      },
      {
        "date": "2025-09-26",
        "close": 761.0,
        "direction_boundary": 514.690308,
        "core_momentum": 0.478559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231966
      },
      {
        "date": "2025-10-03",
        "close": 709.0,
        "direction_boundary": 508.808167,
        "core_momentum": 0.393452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230824
      },
      {
        "date": "2025-10-10",
        "close": 674.0,
        "direction_boundary": 507.827789,
        "core_momentum": 0.327222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245014
      },
      {
        "date": "2025-10-17",
        "close": 653.0,
        "direction_boundary": 515.670715,
        "core_momentum": 0.266312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25023
      },
      {
        "date": "2025-10-24",
        "close": 670.0,
        "direction_boundary": 527.435059,
        "core_momentum": 0.270299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249044
      },
      {
        "date": "2025-10-31",
        "close": 636.0,
        "direction_boundary": 514.690308,
        "core_momentum": 0.235695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248547
      },
      {
        "date": "2025-11-07",
        "close": 675.0,
        "direction_boundary": 524.493958,
        "core_momentum": 0.286955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260004
      },
      {
        "date": "2025-11-14",
        "close": 684.0,
        "direction_boundary": 499.004517,
        "core_momentum": 0.370729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260074
      },
      {
        "date": "2025-11-21",
        "close": 663.0,
        "direction_boundary": 505.867065,
        "core_momentum": 0.310621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265008
      },
      {
        "date": "2025-11-28",
        "close": 688.0,
        "direction_boundary": 499.004517,
        "core_momentum": 0.378745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268745
      },
      {
        "date": "2025-12-05",
        "close": 655.0,
        "direction_boundary": 499.984894,
        "core_momentum": 0.31004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276495
      },
      {
        "date": "2025-12-12",
        "close": 666.0,
        "direction_boundary": 500.96524,
        "core_momentum": 0.329434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275816
      },
      {
        "date": "2025-12-19",
        "close": 650.0,
        "direction_boundary": 492.141998,
        "core_momentum": 0.320757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278555
      },
      {
        "date": "2025-12-26",
        "close": 659.0,
        "direction_boundary": 489.200897,
        "core_momentum": 0.347095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261626
      },
      {
        "date": "2026-01-02",
        "close": 663.0,
        "direction_boundary": 494.102722,
        "core_momentum": 0.341826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261717
      },
      {
        "date": "2026-01-09",
        "close": 683.0,
        "direction_boundary": 491.161621,
        "core_momentum": 0.390581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260865
      },
      {
        "date": "2026-01-16",
        "close": 692.0,
        "direction_boundary": 549.983398,
        "core_momentum": 0.25822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261433
      },
      {
        "date": "2026-01-23",
        "close": 708.0,
        "direction_boundary": 577.433533,
        "core_momentum": 0.226115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258791
      },
      {
        "date": "2026-01-30",
        "close": 702.0,
        "direction_boundary": 570.570984,
        "core_momentum": 0.230346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255943
      },
      {
        "date": "2026-02-06",
        "close": 674.0,
        "direction_boundary": 573.512085,
        "core_momentum": 0.175215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260821
      },
      {
        "date": "2026-02-13",
        "close": 683.0,
        "direction_boundary": 579.394287,
        "core_momentum": 0.178817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255803
      },
      {
        "date": "2026-02-20",
        "close": 667.0,
        "direction_boundary": 580.374634,
        "core_momentum": 0.149258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257275
      },
      {
        "date": "2026-02-27",
        "close": 737.0,
        "direction_boundary": 576.453186,
        "core_momentum": 0.278508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286886
      },
      {
        "date": "2026-03-06",
        "close": 737.0,
        "direction_boundary": 570.570984,
        "core_momentum": 0.291689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274117
      },
      {
        "date": "2026-03-13",
        "close": 704.0,
        "direction_boundary": 573.512085,
        "core_momentum": 0.227524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280148
      },
      {
        "date": "2026-03-20",
        "close": 704.0,
        "direction_boundary": 568.610291,
        "core_momentum": 0.238106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273675
      },
      {
        "date": "2026-03-27",
        "close": 694.0,
        "direction_boundary": 561.747742,
        "core_momentum": 0.23543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273853
      },
      {
        "date": "2026-04-03",
        "close": 687.0,
        "direction_boundary": 522.533203,
        "core_momentum": 0.314749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256435
      },
      {
        "date": "2026-04-10",
        "close": 688.0,
        "direction_boundary": 517.631409,
        "core_momentum": 0.329131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246335
      },
      {
        "date": "2026-04-17",
        "close": 693.0,
        "direction_boundary": 532.336853,
        "core_momentum": 0.301807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241956
      },
      {
        "date": "2026-04-24",
        "close": 685.0,
        "direction_boundary": 549.983398,
        "core_momentum": 0.245492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240261
      },
      {
        "date": "2026-05-01",
        "close": 650.382751,
        "direction_boundary": 586.256775,
        "core_momentum": 0.109382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240164
      },
      {
        "date": "2026-05-08",
        "close": 652.312683,
        "direction_boundary": 582.335327,
        "core_momentum": 0.120167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224858
      },
      {
        "date": "2026-05-15",
        "close": 661.96228,
        "direction_boundary": 582.335327,
        "core_momentum": 0.136737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225053
      },
      {
        "date": "2026-05-22",
        "close": 679.331543,
        "direction_boundary": 589.197876,
        "core_momentum": 0.152977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223792
      },
      {
        "date": "2026-05-29",
        "close": 699.595703,
        "direction_boundary": 595.080078,
        "core_momentum": 0.175633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221573
      },
      {
        "date": "2026-06-05",
        "close": 694.770874,
        "direction_boundary": 613.70697,
        "core_momentum": 0.132089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21003
      },
      {
        "date": "2026-06-12",
        "close": 724.684631,
        "direction_boundary": 603.90332,
        "core_momentum": 0.200001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216404
      },
      {
        "date": "2026-06-19",
        "close": 731.439331,
        "direction_boundary": 605.864075,
        "core_momentum": 0.207266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21283
      },
      {
        "date": "2026-06-26",
        "close": 716.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.101538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21534
      },
      {
        "date": "2026-07-03",
        "close": 719.0,
        "direction_boundary": 649.0,
        "core_momentum": 0.107858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215306
      },
      {
        "date": "2026-07-10",
        "close": 724.0,
        "direction_boundary": 671.0,
        "core_momentum": 0.078987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211968
      },
      {
        "date": "2026-07-17",
        "close": 719.0,
        "direction_boundary": 672.0,
        "core_momentum": 0.06994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211737
      },
      {
        "date": "2026-07-24",
        "close": 719.0,
        "direction_boundary": 696.0,
        "core_momentum": 0.033046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20948
      },
      {
        "date": "2026-07-31",
        "close": 747.0,
        "direction_boundary": 677.0,
        "core_momentum": 0.103397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215354
      },
      {
        "date": "2026-08-07",
        "close": 754.0,
        "direction_boundary": 663.0,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 522.441772,
        "volume": 166800
      },
      {
        "date": "2023-08-25",
        "close": 527.191284,
        "volume": 160600
      },
      {
        "date": "2023-09-01",
        "close": 544.289368,
        "volume": 73500
      },
      {
        "date": "2023-09-08",
        "close": 541.439697,
        "volume": 40000
      },
      {
        "date": "2023-09-15",
        "close": 533.840576,
        "volume": 57700
      },
      {
        "date": "2023-09-22",
        "close": 540.489807,
        "volume": 112800
      },
      {
        "date": "2023-09-29",
        "close": 564.237183,
        "volume": 70400
      },
      {
        "date": "2023-10-06",
        "close": 597.483459,
        "volume": 222400
      },
      {
        "date": "2023-10-13",
        "close": 583.235046,
        "volume": 103600
      },
      {
        "date": "2023-10-20",
        "close": 587.034607,
        "volume": 61900
      },
      {
        "date": "2023-10-27",
        "close": 577.535645,
        "volume": 62800
      },
      {
        "date": "2023-11-03",
        "close": 569.936523,
        "volume": 49100
      },
      {
        "date": "2023-11-10",
        "close": 564.237183,
        "volume": 40600
      },
      {
        "date": "2023-11-17",
        "close": 514.842651,
        "volume": 161700
      },
      {
        "date": "2023-11-24",
        "close": 517.692322,
        "volume": 24000
      },
      {
        "date": "2023-12-01",
        "close": 511.99295,
        "volume": 64600
      },
      {
        "date": "2023-12-08",
        "close": 487.295746,
        "volume": 95800
      },
      {
        "date": "2023-12-15",
        "close": 483.496155,
        "volume": 150300
      },
      {
        "date": "2023-12-22",
        "close": 477.796783,
        "volume": 95300
      },
      {
        "date": "2023-12-29",
        "close": 478.746674,
        "volume": 252200
      },
      {
        "date": "2024-01-05",
        "close": 483.496155,
        "volume": 113400
      },
      {
        "date": "2024-01-12",
        "close": 500.594238,
        "volume": 1105800
      },
      {
        "date": "2024-01-19",
        "close": 484.446045,
        "volume": 78900
      },
      {
        "date": "2024-01-26",
        "close": 500.594238,
        "volume": 64700
      },
      {
        "date": "2024-02-02",
        "close": 486.345825,
        "volume": 56400
      },
      {
        "date": "2024-02-09",
        "close": 482.546265,
        "volume": 72600
      },
      {
        "date": "2024-02-16",
        "close": 477.796783,
        "volume": 40000
      },
      {
        "date": "2024-02-23",
        "close": 488.245605,
        "volume": 24900
      },
      {
        "date": "2024-03-01",
        "close": 498.694458,
        "volume": 34400
      },
      {
        "date": "2024-03-08",
        "close": 497.744537,
        "volume": 96400
      },
      {
        "date": "2024-03-15",
        "close": 496.794678,
        "volume": 24000
      },
      {
        "date": "2024-03-22",
        "close": 511.99295,
        "volume": 160300
      },
      {
        "date": "2024-03-29",
        "close": 516.742432,
        "volume": 25100
      },
      {
        "date": "2024-04-05",
        "close": 508.19339,
        "volume": 41700
      },
      {
        "date": "2024-04-12",
        "close": 512.942871,
        "volume": 12400
      },
      {
        "date": "2024-04-19",
        "close": 492.045197,
        "volume": 27700
      },
      {
        "date": "2024-04-26",
        "close": 490.145386,
        "volume": 46200
      },
      {
        "date": "2024-05-03",
        "close": 492.995087,
        "volume": 15000
      },
      {
        "date": "2024-05-10",
        "close": 490.145386,
        "volume": 16000
      },
      {
        "date": "2024-05-17",
        "close": 485.395935,
        "volume": 52300
      },
      {
        "date": "2024-05-24",
        "close": 502.494019,
        "volume": 60200
      },
      {
        "date": "2024-05-31",
        "close": 502.494019,
        "volume": 13400
      },
      {
        "date": "2024-06-07",
        "close": 496.794678,
        "volume": 30000
      },
      {
        "date": "2024-06-14",
        "close": 500.594238,
        "volume": 31500
      },
      {
        "date": "2024-06-21",
        "close": 511.04306,
        "volume": 56800
      },
      {
        "date": "2024-06-28",
        "close": 563.708435,
        "volume": 333700
      },
      {
        "date": "2024-07-05",
        "close": 571.551331,
        "volume": 239200
      },
      {
        "date": "2024-07-12",
        "close": 609.785522,
        "volume": 236000
      },
      {
        "date": "2024-07-19",
        "close": 615.667664,
        "volume": 54300
      },
      {
        "date": "2024-07-26",
        "close": 608.805115,
        "volume": 65800
      },
      {
        "date": "2024-08-02",
        "close": 578.413879,
        "volume": 54200
      },
      {
        "date": "2024-08-09",
        "close": 489.200897,
        "volume": 269900
      },
      {
        "date": "2024-08-16",
        "close": 516.651062,
        "volume": 55600
      },
      {
        "date": "2024-08-23",
        "close": 508.808167,
        "volume": 308000
      },
      {
        "date": "2024-08-30",
        "close": 515.670715,
        "volume": 188800
      },
      {
        "date": "2024-09-06",
        "close": 503.906342,
        "volume": 45900
      },
      {
        "date": "2024-09-13",
        "close": 509.788513,
        "volume": 35600
      },
      {
        "date": "2024-09-20",
        "close": 511.749237,
        "volume": 25900
      },
      {
        "date": "2024-09-27",
        "close": 514.690308,
        "volume": 32000
      },
      {
        "date": "2024-10-04",
        "close": 508.808167,
        "volume": 19700
      },
      {
        "date": "2024-10-11",
        "close": 507.827789,
        "volume": 32400
      },
      {
        "date": "2024-10-18",
        "close": 515.670715,
        "volume": 47700
      },
      {
        "date": "2024-10-25",
        "close": 527.435059,
        "volume": 37300
      },
      {
        "date": "2024-11-01",
        "close": 514.690308,
        "volume": 12200
      },
      {
        "date": "2024-11-08",
        "close": 524.493958,
        "volume": 39000
      },
      {
        "date": "2024-11-15",
        "close": 499.004517,
        "volume": 47500
      },
      {
        "date": "2024-11-22",
        "close": 505.867065,
        "volume": 30100
      },
      {
        "date": "2024-11-29",
        "close": 499.004517,
        "volume": 51800
      },
      {
        "date": "2024-12-06",
        "close": 499.984894,
        "volume": 56800
      },
      {
        "date": "2024-12-13",
        "close": 500.96524,
        "volume": 71800
      },
      {
        "date": "2024-12-20",
        "close": 492.141998,
        "volume": 54400
      },
      {
        "date": "2024-12-27",
        "close": 489.200897,
        "volume": 120100
      },
      {
        "date": "2025-01-03",
        "close": 494.102722,
        "volume": 1800
      },
      {
        "date": "2025-01-10",
        "close": 491.161621,
        "volume": 318300
      },
      {
        "date": "2025-01-17",
        "close": 549.983398,
        "volume": 261500
      },
      {
        "date": "2025-01-24",
        "close": 577.433533,
        "volume": 195500
      },
      {
        "date": "2025-01-31",
        "close": 570.570984,
        "volume": 84800
      },
      {
        "date": "2025-02-07",
        "close": 573.512085,
        "volume": 42000
      },
      {
        "date": "2025-02-14",
        "close": 579.394287,
        "volume": 109800
      },
      {
        "date": "2025-02-21",
        "close": 580.374634,
        "volume": 109200
      },
      {
        "date": "2025-02-28",
        "close": 576.453186,
        "volume": 42600
      },
      {
        "date": "2025-03-07",
        "close": 570.570984,
        "volume": 45800
      },
      {
        "date": "2025-03-14",
        "close": 573.512085,
        "volume": 30400
      },
      {
        "date": "2025-03-21",
        "close": 568.610291,
        "volume": 21400
      },
      {
        "date": "2025-03-28",
        "close": 561.747742,
        "volume": 28700
      },
      {
        "date": "2025-04-04",
        "close": 522.533203,
        "volume": 53700
      },
      {
        "date": "2025-04-11",
        "close": 517.631409,
        "volume": 67600
      },
      {
        "date": "2025-04-18",
        "close": 532.336853,
        "volume": 36200
      },
      {
        "date": "2025-04-25",
        "close": 549.983398,
        "volume": 33800
      },
      {
        "date": "2025-05-02",
        "close": 586.256775,
        "volume": 75200
      },
      {
        "date": "2025-05-09",
        "close": 582.335327,
        "volume": 46800
      },
      {
        "date": "2025-05-16",
        "close": 582.335327,
        "volume": 64200
      },
      {
        "date": "2025-05-23",
        "close": 589.197876,
        "volume": 47000
      },
      {
        "date": "2025-05-30",
        "close": 595.080078,
        "volume": 25500
      },
      {
        "date": "2025-06-06",
        "close": 613.70697,
        "volume": 40900
      },
      {
        "date": "2025-06-13",
        "close": 603.90332,
        "volume": 47600
      },
      {
        "date": "2025-06-20",
        "close": 605.864075,
        "volume": 21000
      },
      {
        "date": "2025-06-27",
        "close": 650.0,
        "volume": 142100
      },
      {
        "date": "2025-07-04",
        "close": 649.0,
        "volume": 41200
      },
      {
        "date": "2025-07-11",
        "close": 671.0,
        "volume": 53200
      },
      {
        "date": "2025-07-18",
        "close": 672.0,
        "volume": 90200
      },
      {
        "date": "2025-07-25",
        "close": 696.0,
        "volume": 55500
      },
      {
        "date": "2025-08-01",
        "close": 677.0,
        "volume": 41100
      },
      {
        "date": "2025-08-08",
        "close": 663.0,
        "volume": 48100
      },
      {
        "date": "2025-08-15",
        "close": 689.0,
        "volume": 232300
      },
      {
        "date": "2025-08-22",
        "close": 680.0,
        "volume": 72000
      },
      {
        "date": "2025-08-29",
        "close": 710.0,
        "volume": 100900
      },
      {
        "date": "2025-09-05",
        "close": 754.0,
        "volume": 200800
      },
      {
        "date": "2025-09-12",
        "close": 740.0,
        "volume": 372000
      },
      {
        "date": "2025-09-19",
        "close": 770.0,
        "volume": 101800
      },
      {
        "date": "2025-09-26",
        "close": 761.0,
        "volume": 76800
      },
      {
        "date": "2025-10-03",
        "close": 709.0,
        "volume": 95500
      },
      {
        "date": "2025-10-10",
        "close": 674.0,
        "volume": 138800
      },
      {
        "date": "2025-10-17",
        "close": 653.0,
        "volume": 47400
      },
      {
        "date": "2025-10-24",
        "close": 670.0,
        "volume": 96200
      },
      {
        "date": "2025-10-31",
        "close": 636.0,
        "volume": 131000
      },
      {
        "date": "2025-11-07",
        "close": 675.0,
        "volume": 163000
      },
      {
        "date": "2025-11-14",
        "close": 684.0,
        "volume": 132500
      },
      {
        "date": "2025-11-21",
        "close": 663.0,
        "volume": 119900
      },
      {
        "date": "2025-11-28",
        "close": 688.0,
        "volume": 53600
      },
      {
        "date": "2025-12-05",
        "close": 655.0,
        "volume": 56700
      },
      {
        "date": "2025-12-12",
        "close": 666.0,
        "volume": 91100
      },
      {
        "date": "2025-12-19",
        "close": 650.0,
        "volume": 42200
      },
      {
        "date": "2025-12-26",
        "close": 659.0,
        "volume": 91700
      },
      {
        "date": "2026-01-02",
        "close": 663.0,
        "volume": 28300
      },
      {
        "date": "2026-01-09",
        "close": 683.0,
        "volume": 76600
      },
      {
        "date": "2026-01-16",
        "close": 692.0,
        "volume": 363100
      },
      {
        "date": "2026-01-23",
        "close": 708.0,
        "volume": 57400
      },
      {
        "date": "2026-01-30",
        "close": 702.0,
        "volume": 56800
      },
      {
        "date": "2026-02-06",
        "close": 674.0,
        "volume": 59900
      },
      {
        "date": "2026-02-13",
        "close": 683.0,
        "volume": 86600
      },
      {
        "date": "2026-02-20",
        "close": 667.0,
        "volume": 183300
      },
      {
        "date": "2026-02-27",
        "close": 737.0,
        "volume": 161100
      },
      {
        "date": "2026-03-06",
        "close": 737.0,
        "volume": 124500
      },
      {
        "date": "2026-03-13",
        "close": 704.0,
        "volume": 119800
      },
      {
        "date": "2026-03-20",
        "close": 704.0,
        "volume": 121700
      },
      {
        "date": "2026-03-27",
        "close": 694.0,
        "volume": 308500
      },
      {
        "date": "2026-04-03",
        "close": 687.0,
        "volume": 110000
      },
      {
        "date": "2026-04-10",
        "close": 688.0,
        "volume": 118100
      },
      {
        "date": "2026-04-17",
        "close": 693.0,
        "volume": 73800
      },
      {
        "date": "2026-04-24",
        "close": 685.0,
        "volume": 56500
      },
      {
        "date": "2026-05-01",
        "close": 650.382751,
        "volume": 63300
      },
      {
        "date": "2026-05-08",
        "close": 652.312683,
        "volume": 34600
      },
      {
        "date": "2026-05-15",
        "close": 661.96228,
        "volume": 91400
      },
      {
        "date": "2026-05-22",
        "close": 679.331543,
        "volume": 103000
      },
      {
        "date": "2026-05-29",
        "close": 699.595703,
        "volume": 107600
      },
      {
        "date": "2026-06-05",
        "close": 694.770874,
        "volume": 24200
      },
      {
        "date": "2026-06-12",
        "close": 724.684631,
        "volume": 16500
      },
      {
        "date": "2026-06-19",
        "close": 731.439331,
        "volume": 37100
      },
      {
        "date": "2026-06-26",
        "close": 716.0,
        "volume": 86300
      },
      {
        "date": "2026-07-03",
        "close": 719.0,
        "volume": 13800
      },
      {
        "date": "2026-07-10",
        "close": 724.0,
        "volume": 73100
      },
      {
        "date": "2026-07-17",
        "close": 719.0,
        "volume": 53200
      },
      {
        "date": "2026-07-24",
        "close": 719.0,
        "volume": 26500
      },
      {
        "date": "2026-07-31",
        "close": 747.0,
        "volume": 72000
      },
      {
        "date": "2026-08-07",
        "close": 754.0,
        "volume": 49700
      }
    ],
    "sharemaestro_context": {
      "trend": 701.58266,
      "fair_value": 591.962418,
      "market_activity": 40.155207,
      "market_dynamics": 0.829278,
      "relative_strength": -10.609204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.018083,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.022279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.006952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.016591,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015382,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.089687,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.122053
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.001608
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.137288
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.011765
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.37095
      }
    ]
  }
}