{
  "ticker": {
    "uuid": "0f3f4156-e315-4d1e-b1b7-e34fd17e2254",
    "symbol": "XSX6",
    "name": "Xtrackers Stoxx Europe 600 UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 172.119995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.860001,
    "boundary_margin": 0.239522,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142406,
    "volatility_stability": 0.7969,
    "risk_context": 0.7022,
    "current_regime": {
      "move": 0.361493,
      "interruption": -0.093785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.68,
        "direction_boundary": 102.0,
        "core_momentum": 0.055686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139686
      },
      {
        "date": "2023-08-25",
        "close": 108.440002,
        "direction_boundary": 100.919998,
        "core_momentum": 0.074515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139089
      },
      {
        "date": "2023-09-01",
        "close": 110.019997,
        "direction_boundary": 97.029999,
        "core_momentum": 0.133876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139249
      },
      {
        "date": "2023-09-08",
        "close": 109.139999,
        "direction_boundary": 98.120003,
        "core_momentum": 0.112311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134909
      },
      {
        "date": "2023-09-15",
        "close": 110.919998,
        "direction_boundary": 99.82,
        "core_momentum": 0.1112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125019
      },
      {
        "date": "2023-09-22",
        "close": 108.860001,
        "direction_boundary": 90.989998,
        "core_momentum": 0.196395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128158
      },
      {
        "date": "2023-09-29",
        "close": 108.279999,
        "direction_boundary": 90.470001,
        "core_momentum": 0.196861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114528
      },
      {
        "date": "2023-10-06",
        "close": 107.040001,
        "direction_boundary": 91.349998,
        "core_momentum": 0.171757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115625
      },
      {
        "date": "2023-10-13",
        "close": 108.019997,
        "direction_boundary": 91.440002,
        "core_momentum": 0.181321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11385
      },
      {
        "date": "2023-10-20",
        "close": 104.360001,
        "direction_boundary": 92.580002,
        "core_momentum": 0.127241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122719
      },
      {
        "date": "2023-10-27",
        "close": 103.360001,
        "direction_boundary": 95.849998,
        "core_momentum": 0.078352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123148
      },
      {
        "date": "2023-11-03",
        "close": 106.900002,
        "direction_boundary": 97.440002,
        "core_momentum": 0.097085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132977
      },
      {
        "date": "2023-11-10",
        "close": 106.760002,
        "direction_boundary": 100.980003,
        "core_momentum": 0.057239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132905
      },
      {
        "date": "2023-11-17",
        "close": 109.779999,
        "direction_boundary": 101.220001,
        "core_momentum": 0.084568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137983
      },
      {
        "date": "2023-11-24",
        "close": 110.879997,
        "direction_boundary": 103.080002,
        "core_momentum": 0.075669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136861
      },
      {
        "date": "2023-12-01",
        "close": 112.360001,
        "direction_boundary": 103.699997,
        "core_momentum": 0.08351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138002
      },
      {
        "date": "2023-12-08",
        "close": 113.900002,
        "direction_boundary": 102.699997,
        "core_momentum": 0.109056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138881
      },
      {
        "date": "2023-12-15",
        "close": 114.980003,
        "direction_boundary": 99.349998,
        "core_momentum": 0.157323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137778
      },
      {
        "date": "2023-12-22",
        "close": 115.18,
        "direction_boundary": 100.0,
        "core_momentum": 0.1518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129758
      },
      {
        "date": "2023-12-29",
        "close": 115.139999,
        "direction_boundary": 100.779999,
        "core_momentum": 0.142489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12709
      },
      {
        "date": "2024-01-05",
        "close": 114.760002,
        "direction_boundary": 104.199997,
        "core_momentum": 0.101344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118537
      },
      {
        "date": "2024-01-12",
        "close": 114.779999,
        "direction_boundary": 106.160004,
        "core_momentum": 0.081198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111904
      },
      {
        "date": "2024-01-19",
        "close": 113.019997,
        "direction_boundary": 106.0,
        "core_momentum": 0.066226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113618
      },
      {
        "date": "2024-01-26",
        "close": 116.699997,
        "direction_boundary": 106.699997,
        "core_momentum": 0.093721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120637
      },
      {
        "date": "2024-02-02",
        "close": 116.839996,
        "direction_boundary": 107.879997,
        "core_momentum": 0.083055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11465
      },
      {
        "date": "2024-02-09",
        "close": 117.019997,
        "direction_boundary": 107.32,
        "core_momentum": 0.090384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114616
      },
      {
        "date": "2024-02-16",
        "close": 118.720001,
        "direction_boundary": 108.900002,
        "core_momentum": 0.090174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11
      },
      {
        "date": "2024-02-23",
        "close": 120.120003,
        "direction_boundary": 107.639999,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110471
      },
      {
        "date": "2024-03-01",
        "close": 120.279999,
        "direction_boundary": 109.120003,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109463
      },
      {
        "date": "2024-03-08",
        "close": 121.699997,
        "direction_boundary": 106.400002,
        "core_momentum": 0.143797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108755
      },
      {
        "date": "2024-03-15",
        "close": 122.199997,
        "direction_boundary": 102.580002,
        "core_momentum": 0.191265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107373
      },
      {
        "date": "2024-03-22",
        "close": 123.519997,
        "direction_boundary": 103.580002,
        "core_momentum": 0.192508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102716
      },
      {
        "date": "2024-03-29",
        "close": 124.360001,
        "direction_boundary": 108.040001,
        "core_momentum": 0.151055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101679
      },
      {
        "date": "2024-04-05",
        "close": 122.860001,
        "direction_boundary": 108.199997,
        "core_momentum": 0.13549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101886
      },
      {
        "date": "2024-04-12",
        "close": 122.599998,
        "direction_boundary": 110.019997,
        "core_momentum": 0.114343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102236
      },
      {
        "date": "2024-04-19",
        "close": 121.300003,
        "direction_boundary": 110.559998,
        "core_momentum": 0.097142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088294
      },
      {
        "date": "2024-04-26",
        "close": 123.860001,
        "direction_boundary": 110.32,
        "core_momentum": 0.122734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087778
      },
      {
        "date": "2024-05-03",
        "close": 123.480003,
        "direction_boundary": 110.339996,
        "core_momentum": 0.119087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079842
      },
      {
        "date": "2024-05-10",
        "close": 127.580002,
        "direction_boundary": 110.540001,
        "core_momentum": 0.154152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087538
      },
      {
        "date": "2024-05-17",
        "close": 128.259995,
        "direction_boundary": 111.779999,
        "core_momentum": 0.147432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082114
      },
      {
        "date": "2024-05-24",
        "close": 127.879997,
        "direction_boundary": 109.980003,
        "core_momentum": 0.162757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082815
      },
      {
        "date": "2024-05-31",
        "close": 127.360001,
        "direction_boundary": 110.300003,
        "core_momentum": 0.154669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083049
      },
      {
        "date": "2024-06-07",
        "close": 128.919998,
        "direction_boundary": 109.760002,
        "core_momentum": 0.174563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082768
      },
      {
        "date": "2024-06-14",
        "close": 125.720001,
        "direction_boundary": 111.540001,
        "core_momentum": 0.127129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092211
      },
      {
        "date": "2024-06-21",
        "close": 126.800003,
        "direction_boundary": 108.139999,
        "core_momentum": 0.172554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092444
      },
      {
        "date": "2024-06-28",
        "close": 125.959999,
        "direction_boundary": 110.400002,
        "core_momentum": 0.140942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093403
      },
      {
        "date": "2024-07-05",
        "close": 127.360001,
        "direction_boundary": 107.059998,
        "core_momentum": 0.189613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093447
      },
      {
        "date": "2024-07-12",
        "close": 129.100006,
        "direction_boundary": 110.300003,
        "core_momentum": 0.170444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094192
      },
      {
        "date": "2024-07-19",
        "close": 125.5,
        "direction_boundary": 111.400002,
        "core_momentum": 0.126571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101062
      },
      {
        "date": "2024-07-26",
        "close": 126.419998,
        "direction_boundary": 112.860001,
        "core_momentum": 0.120149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092836
      },
      {
        "date": "2024-08-02",
        "close": 122.699997,
        "direction_boundary": 110.099998,
        "core_momentum": 0.114441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103479
      },
      {
        "date": "2024-08-09",
        "close": 123.160004,
        "direction_boundary": 110.120003,
        "core_momentum": 0.118416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103509
      },
      {
        "date": "2024-08-16",
        "close": 126.400002,
        "direction_boundary": 107.68,
        "core_momentum": 0.173848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107451
      },
      {
        "date": "2024-08-23",
        "close": 128.059998,
        "direction_boundary": 108.440002,
        "core_momentum": 0.18093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107696
      },
      {
        "date": "2024-08-30",
        "close": 129.679993,
        "direction_boundary": 110.019997,
        "core_momentum": 0.178695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108584
      },
      {
        "date": "2024-09-06",
        "close": 125.139999,
        "direction_boundary": 109.139999,
        "core_momentum": 0.146601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120128
      },
      {
        "date": "2024-09-13",
        "close": 127.360001,
        "direction_boundary": 110.919998,
        "core_momentum": 0.148215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122245
      },
      {
        "date": "2024-09-20",
        "close": 126.959999,
        "direction_boundary": 108.860001,
        "core_momentum": 0.166269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121681
      },
      {
        "date": "2024-09-27",
        "close": 130.559998,
        "direction_boundary": 108.279999,
        "core_momentum": 0.205763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127098
      },
      {
        "date": "2024-10-04",
        "close": 128.020004,
        "direction_boundary": 107.040001,
        "core_momentum": 0.196002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129163
      },
      {
        "date": "2024-10-11",
        "close": 128.919998,
        "direction_boundary": 108.019997,
        "core_momentum": 0.193483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12926
      },
      {
        "date": "2024-10-18",
        "close": 129.820007,
        "direction_boundary": 104.360001,
        "core_momentum": 0.243963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128131
      },
      {
        "date": "2024-10-25",
        "close": 128.339996,
        "direction_boundary": 103.360001,
        "core_momentum": 0.24168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12675
      },
      {
        "date": "2024-11-01",
        "close": 126.480003,
        "direction_boundary": 106.900002,
        "core_momentum": 0.183162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128552
      },
      {
        "date": "2024-11-08",
        "close": 125.419998,
        "direction_boundary": 106.760002,
        "core_momentum": 0.174785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120645
      },
      {
        "date": "2024-11-15",
        "close": 124.540001,
        "direction_boundary": 109.779999,
        "core_momentum": 0.134451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120639
      },
      {
        "date": "2024-11-22",
        "close": 125.919998,
        "direction_boundary": 110.879997,
        "core_momentum": 0.135642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121767
      },
      {
        "date": "2024-11-29",
        "close": 126.379997,
        "direction_boundary": 112.360001,
        "core_momentum": 0.124777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121797
      },
      {
        "date": "2024-12-06",
        "close": 128.839996,
        "direction_boundary": 113.900002,
        "core_momentum": 0.131168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123636
      },
      {
        "date": "2024-12-13",
        "close": 127.68,
        "direction_boundary": 114.980003,
        "core_momentum": 0.110454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119028
      },
      {
        "date": "2024-12-20",
        "close": 124.480003,
        "direction_boundary": 115.18,
        "core_momentum": 0.080743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123701
      },
      {
        "date": "2024-12-27",
        "close": 125.480003,
        "direction_boundary": 115.139999,
        "core_momentum": 0.089804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123963
      },
      {
        "date": "2025-01-03",
        "close": 125.82,
        "direction_boundary": 114.760002,
        "core_momentum": 0.096375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122991
      },
      {
        "date": "2025-01-10",
        "close": 126.639999,
        "direction_boundary": 114.779999,
        "core_momentum": 0.103328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121761
      },
      {
        "date": "2025-01-17",
        "close": 129.740005,
        "direction_boundary": 113.019997,
        "core_momentum": 0.147938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119747
      },
      {
        "date": "2025-01-24",
        "close": 131.259995,
        "direction_boundary": 116.699997,
        "core_momentum": 0.124764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120334
      },
      {
        "date": "2025-01-31",
        "close": 133.759995,
        "direction_boundary": 116.839996,
        "core_momentum": 0.144813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113771
      },
      {
        "date": "2025-02-07",
        "close": 134.5,
        "direction_boundary": 117.019997,
        "core_momentum": 0.149376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113811
      },
      {
        "date": "2025-02-14",
        "close": 136.919998,
        "direction_boundary": 118.720001,
        "core_momentum": 0.153302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11111
      },
      {
        "date": "2025-02-21",
        "close": 137.5,
        "direction_boundary": 120.120003,
        "core_momentum": 0.144689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110196
      },
      {
        "date": "2025-02-28",
        "close": 138.199997,
        "direction_boundary": 120.279999,
        "core_momentum": 0.148986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109345
      },
      {
        "date": "2025-03-07",
        "close": 137.600006,
        "direction_boundary": 121.699997,
        "core_momentum": 0.130649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095251
      },
      {
        "date": "2025-03-14",
        "close": 135.979996,
        "direction_boundary": 122.199997,
        "core_momentum": 0.112766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095383
      },
      {
        "date": "2025-03-21",
        "close": 136.860001,
        "direction_boundary": 123.519997,
        "core_momentum": 0.107999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095171
      },
      {
        "date": "2025-03-28",
        "close": 135.139999,
        "direction_boundary": 124.360001,
        "core_momentum": 0.086684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090311
      },
      {
        "date": "2025-04-04",
        "close": 123.959999,
        "direction_boundary": 122.860001,
        "core_momentum": 0.008953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149362
      },
      {
        "date": "2025-04-11",
        "close": 121.639999,
        "direction_boundary": 122.599998,
        "core_momentum": -0.00783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150814
      },
      {
        "date": "2025-04-18",
        "close": 126.419998,
        "direction_boundary": 121.300003,
        "core_momentum": 0.042209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160702
      },
      {
        "date": "2025-04-25",
        "close": 130.479996,
        "direction_boundary": 123.860001,
        "core_momentum": 0.053447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166113
      },
      {
        "date": "2025-05-02",
        "close": 134.639999,
        "direction_boundary": 123.480003,
        "core_momentum": 0.090379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169876
      },
      {
        "date": "2025-05-09",
        "close": 135.320007,
        "direction_boundary": 127.580002,
        "core_momentum": 0.060668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169185
      },
      {
        "date": "2025-05-16",
        "close": 138.300003,
        "direction_boundary": 128.259995,
        "core_momentum": 0.078279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170507
      },
      {
        "date": "2025-05-23",
        "close": 137.720001,
        "direction_boundary": 127.879997,
        "core_momentum": 0.076947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170566
      },
      {
        "date": "2025-05-30",
        "close": 138.779999,
        "direction_boundary": 127.360001,
        "core_momentum": 0.089667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170666
      },
      {
        "date": "2025-06-06",
        "close": 140.119995,
        "direction_boundary": 128.919998,
        "core_momentum": 0.086876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169412
      },
      {
        "date": "2025-06-13",
        "close": 137.800003,
        "direction_boundary": 125.720001,
        "core_momentum": 0.096087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170847
      },
      {
        "date": "2025-06-20",
        "close": 135.899994,
        "direction_boundary": 126.800003,
        "core_momentum": 0.071766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167751
      },
      {
        "date": "2025-06-27",
        "close": 137.720001,
        "direction_boundary": 125.959999,
        "core_momentum": 0.093363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168204
      },
      {
        "date": "2025-07-04",
        "close": 137.059998,
        "direction_boundary": 127.360001,
        "core_momentum": 0.076162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168604
      },
      {
        "date": "2025-07-11",
        "close": 138.559998,
        "direction_boundary": 129.100006,
        "core_momentum": 0.073276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168881
      },
      {
        "date": "2025-07-18",
        "close": 138.619995,
        "direction_boundary": 125.5,
        "core_momentum": 0.104542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166243
      },
      {
        "date": "2025-07-25",
        "close": 139.380005,
        "direction_boundary": 126.419998,
        "core_momentum": 0.102515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165786
      },
      {
        "date": "2025-08-01",
        "close": 135.279999,
        "direction_boundary": 122.699997,
        "core_momentum": 0.102527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169775
      },
      {
        "date": "2025-08-08",
        "close": 138.860001,
        "direction_boundary": 123.160004,
        "core_momentum": 0.127476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173374
      },
      {
        "date": "2025-08-15",
        "close": 140.660004,
        "direction_boundary": 126.400002,
        "core_momentum": 0.112816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172559
      },
      {
        "date": "2025-08-22",
        "close": 142.699997,
        "direction_boundary": 128.059998,
        "core_momentum": 0.114321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173509
      },
      {
        "date": "2025-08-29",
        "close": 139.860001,
        "direction_boundary": 129.679993,
        "core_momentum": 0.078501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175946
      },
      {
        "date": "2025-09-05",
        "close": 139.440002,
        "direction_boundary": 125.139999,
        "core_momentum": 0.114272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175883
      },
      {
        "date": "2025-09-12",
        "close": 141.059998,
        "direction_boundary": 127.360001,
        "core_momentum": 0.107569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175588
      },
      {
        "date": "2025-09-19",
        "close": 140.880005,
        "direction_boundary": 126.959999,
        "core_momentum": 0.109641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175472
      },
      {
        "date": "2025-09-26",
        "close": 140.960007,
        "direction_boundary": 130.559998,
        "core_momentum": 0.079657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174352
      },
      {
        "date": "2025-10-03",
        "close": 145.039993,
        "direction_boundary": 128.020004,
        "core_momentum": 0.132948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123907
      },
      {
        "date": "2025-10-10",
        "close": 143.5,
        "direction_boundary": 128.919998,
        "core_momentum": 0.113093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121092
      },
      {
        "date": "2025-10-17",
        "close": 144.059998,
        "direction_boundary": 129.820007,
        "core_momentum": 0.10969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111852
      },
      {
        "date": "2025-10-24",
        "close": 146.119995,
        "direction_boundary": 128.339996,
        "core_momentum": 0.138538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10603
      },
      {
        "date": "2025-10-31",
        "close": 145.460007,
        "direction_boundary": 126.480003,
        "core_momentum": 0.150063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099195
      },
      {
        "date": "2025-11-07",
        "close": 143.839996,
        "direction_boundary": 125.419998,
        "core_momentum": 0.146867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101057
      },
      {
        "date": "2025-11-14",
        "close": 146.460007,
        "direction_boundary": 124.540001,
        "core_momentum": 0.176008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099745
      },
      {
        "date": "2025-11-21",
        "close": 143.020004,
        "direction_boundary": 125.919998,
        "core_momentum": 0.135801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105767
      },
      {
        "date": "2025-11-28",
        "close": 146.839996,
        "direction_boundary": 126.379997,
        "core_momentum": 0.161893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11101
      },
      {
        "date": "2025-12-05",
        "close": 147.5,
        "direction_boundary": 128.839996,
        "core_momentum": 0.144831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11055
      },
      {
        "date": "2025-12-12",
        "close": 147.339996,
        "direction_boundary": 127.68,
        "core_momentum": 0.153979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107351
      },
      {
        "date": "2025-12-19",
        "close": 149.800003,
        "direction_boundary": 124.480003,
        "core_momentum": 0.203406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106312
      },
      {
        "date": "2025-12-26",
        "close": 150.160004,
        "direction_boundary": 125.480003,
        "core_momentum": 0.196685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105423
      },
      {
        "date": "2026-01-02",
        "close": 152.179993,
        "direction_boundary": 125.82,
        "core_momentum": 0.209506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105631
      },
      {
        "date": "2026-01-09",
        "close": 155.5,
        "direction_boundary": 126.639999,
        "core_momentum": 0.22789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108034
      },
      {
        "date": "2026-01-16",
        "close": 156.679993,
        "direction_boundary": 129.740005,
        "core_momentum": 0.207646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107958
      },
      {
        "date": "2026-01-23",
        "close": 155.320007,
        "direction_boundary": 131.259995,
        "core_momentum": 0.1833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10954
      },
      {
        "date": "2026-01-30",
        "close": 155.779999,
        "direction_boundary": 133.759995,
        "core_momentum": 0.164623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098
      },
      {
        "date": "2026-02-06",
        "close": 157.440002,
        "direction_boundary": 134.5,
        "core_momentum": 0.170558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093716
      },
      {
        "date": "2026-02-13",
        "close": 157.639999,
        "direction_boundary": 136.919998,
        "core_momentum": 0.151329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093103
      },
      {
        "date": "2026-02-20",
        "close": 160.940002,
        "direction_boundary": 137.5,
        "core_momentum": 0.170473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094858
      },
      {
        "date": "2026-02-27",
        "close": 161.860001,
        "direction_boundary": 138.199997,
        "core_momentum": 0.171201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087898
      },
      {
        "date": "2026-03-06",
        "close": 154.479996,
        "direction_boundary": 137.600006,
        "core_momentum": 0.122674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11357
      },
      {
        "date": "2026-03-13",
        "close": 152.399994,
        "direction_boundary": 135.979996,
        "core_momentum": 0.120753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115525
      },
      {
        "date": "2026-03-20",
        "close": 146.679993,
        "direction_boundary": 136.860001,
        "core_momentum": 0.071752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128858
      },
      {
        "date": "2026-03-27",
        "close": 147.440002,
        "direction_boundary": 135.139999,
        "core_momentum": 0.091017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128946
      },
      {
        "date": "2026-04-03",
        "close": 153.199997,
        "direction_boundary": 123.959999,
        "core_momentum": 0.235883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133645
      },
      {
        "date": "2026-04-10",
        "close": 157.960007,
        "direction_boundary": 121.639999,
        "core_momentum": 0.298586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137938
      },
      {
        "date": "2026-04-17",
        "close": 160.899994,
        "direction_boundary": 126.419998,
        "core_momentum": 0.272742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139448
      },
      {
        "date": "2026-04-24",
        "close": 157.300003,
        "direction_boundary": 130.479996,
        "core_momentum": 0.205549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143487
      },
      {
        "date": "2026-05-01",
        "close": 157.619995,
        "direction_boundary": 134.639999,
        "core_momentum": 0.170677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143102
      },
      {
        "date": "2026-05-08",
        "close": 158.279999,
        "direction_boundary": 135.320007,
        "core_momentum": 0.169672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141612
      },
      {
        "date": "2026-05-15",
        "close": 157.039993,
        "direction_boundary": 138.300003,
        "core_momentum": 0.135502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140911
      },
      {
        "date": "2026-05-22",
        "close": 162.160004,
        "direction_boundary": 137.720001,
        "core_momentum": 0.177462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141228
      },
      {
        "date": "2026-05-29",
        "close": 162.460007,
        "direction_boundary": 138.779999,
        "core_momentum": 0.17063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137804
      },
      {
        "date": "2026-06-05",
        "close": 161.779999,
        "direction_boundary": 140.119995,
        "core_momentum": 0.154582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138254
      },
      {
        "date": "2026-06-12",
        "close": 164.600006,
        "direction_boundary": 137.800003,
        "core_momentum": 0.194485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139363
      },
      {
        "date": "2026-06-19",
        "close": 165.259995,
        "direction_boundary": 135.899994,
        "core_momentum": 0.216041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13823
      },
      {
        "date": "2026-06-26",
        "close": 165.419998,
        "direction_boundary": 137.720001,
        "core_momentum": 0.201133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138273
      },
      {
        "date": "2026-07-03",
        "close": 169.880005,
        "direction_boundary": 137.059998,
        "core_momentum": 0.239457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141306
      },
      {
        "date": "2026-07-10",
        "close": 166.880005,
        "direction_boundary": 138.559998,
        "core_momentum": 0.204388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142191
      },
      {
        "date": "2026-07-17",
        "close": 166.919998,
        "direction_boundary": 138.619995,
        "core_momentum": 0.204155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142054
      },
      {
        "date": "2026-07-24",
        "close": 167.880005,
        "direction_boundary": 139.380005,
        "core_momentum": 0.204477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141196
      },
      {
        "date": "2026-07-31",
        "close": 169.100006,
        "direction_boundary": 135.279999,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141319
      },
      {
        "date": "2026-08-07",
        "close": 172.119995,
        "direction_boundary": 138.860001,
        "core_momentum": 0.239522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.68,
        "volume": 5705
      },
      {
        "date": "2023-08-25",
        "close": 108.440002,
        "volume": 16564
      },
      {
        "date": "2023-09-01",
        "close": 110.019997,
        "volume": 4512
      },
      {
        "date": "2023-09-08",
        "close": 109.139999,
        "volume": 3217
      },
      {
        "date": "2023-09-15",
        "close": 110.919998,
        "volume": 1703
      },
      {
        "date": "2023-09-22",
        "close": 108.860001,
        "volume": 1685
      },
      {
        "date": "2023-09-29",
        "close": 108.279999,
        "volume": 6954
      },
      {
        "date": "2023-10-06",
        "close": 107.040001,
        "volume": 29350
      },
      {
        "date": "2023-10-13",
        "close": 108.019997,
        "volume": 8696
      },
      {
        "date": "2023-10-20",
        "close": 104.360001,
        "volume": 5062
      },
      {
        "date": "2023-10-27",
        "close": 103.360001,
        "volume": 3619
      },
      {
        "date": "2023-11-03",
        "close": 106.900002,
        "volume": 7510
      },
      {
        "date": "2023-11-10",
        "close": 106.760002,
        "volume": 1440
      },
      {
        "date": "2023-11-17",
        "close": 109.779999,
        "volume": 3869
      },
      {
        "date": "2023-11-24",
        "close": 110.879997,
        "volume": 4931
      },
      {
        "date": "2023-12-01",
        "close": 112.360001,
        "volume": 3355
      },
      {
        "date": "2023-12-08",
        "close": 113.900002,
        "volume": 2399
      },
      {
        "date": "2023-12-15",
        "close": 114.980003,
        "volume": 7587
      },
      {
        "date": "2023-12-22",
        "close": 115.18,
        "volume": 4857
      },
      {
        "date": "2023-12-29",
        "close": 115.139999,
        "volume": 882
      },
      {
        "date": "2024-01-05",
        "close": 114.760002,
        "volume": 3615
      },
      {
        "date": "2024-01-12",
        "close": 114.779999,
        "volume": 5943
      },
      {
        "date": "2024-01-19",
        "close": 113.019997,
        "volume": 6282
      },
      {
        "date": "2024-01-26",
        "close": 116.699997,
        "volume": 12265
      },
      {
        "date": "2024-02-02",
        "close": 116.839996,
        "volume": 5181
      },
      {
        "date": "2024-02-09",
        "close": 117.019997,
        "volume": 5458
      },
      {
        "date": "2024-02-16",
        "close": 118.720001,
        "volume": 6556
      },
      {
        "date": "2024-02-23",
        "close": 120.120003,
        "volume": 2307
      },
      {
        "date": "2024-03-01",
        "close": 120.279999,
        "volume": 3695
      },
      {
        "date": "2024-03-08",
        "close": 121.699997,
        "volume": 4978
      },
      {
        "date": "2024-03-15",
        "close": 122.199997,
        "volume": 5128
      },
      {
        "date": "2024-03-22",
        "close": 123.519997,
        "volume": 2380
      },
      {
        "date": "2024-03-29",
        "close": 124.360001,
        "volume": 8502
      },
      {
        "date": "2024-04-05",
        "close": 122.860001,
        "volume": 9619
      },
      {
        "date": "2024-04-12",
        "close": 122.599998,
        "volume": 6853
      },
      {
        "date": "2024-04-19",
        "close": 121.300003,
        "volume": 1649
      },
      {
        "date": "2024-04-26",
        "close": 123.860001,
        "volume": 3283
      },
      {
        "date": "2024-05-03",
        "close": 123.480003,
        "volume": 5153
      },
      {
        "date": "2024-05-10",
        "close": 127.580002,
        "volume": 7817
      },
      {
        "date": "2024-05-17",
        "close": 128.259995,
        "volume": 5968
      },
      {
        "date": "2024-05-24",
        "close": 127.879997,
        "volume": 5602
      },
      {
        "date": "2024-05-31",
        "close": 127.360001,
        "volume": 2086
      },
      {
        "date": "2024-06-07",
        "close": 128.919998,
        "volume": 6147
      },
      {
        "date": "2024-06-14",
        "close": 125.720001,
        "volume": 14515
      },
      {
        "date": "2024-06-21",
        "close": 126.800003,
        "volume": 7862
      },
      {
        "date": "2024-06-28",
        "close": 125.959999,
        "volume": 3524
      },
      {
        "date": "2024-07-05",
        "close": 127.360001,
        "volume": 6056
      },
      {
        "date": "2024-07-12",
        "close": 129.100006,
        "volume": 3501
      },
      {
        "date": "2024-07-19",
        "close": 125.5,
        "volume": 7119
      },
      {
        "date": "2024-07-26",
        "close": 126.419998,
        "volume": 2666
      },
      {
        "date": "2024-08-02",
        "close": 122.699997,
        "volume": 3635
      },
      {
        "date": "2024-08-09",
        "close": 123.160004,
        "volume": 4078
      },
      {
        "date": "2024-08-16",
        "close": 126.400002,
        "volume": 1651
      },
      {
        "date": "2024-08-23",
        "close": 128.059998,
        "volume": 6905
      },
      {
        "date": "2024-08-30",
        "close": 129.679993,
        "volume": 1545
      },
      {
        "date": "2024-09-06",
        "close": 125.139999,
        "volume": 5090
      },
      {
        "date": "2024-09-13",
        "close": 127.360001,
        "volume": 7705
      },
      {
        "date": "2024-09-20",
        "close": 126.959999,
        "volume": 8873
      },
      {
        "date": "2024-09-27",
        "close": 130.559998,
        "volume": 5188
      },
      {
        "date": "2024-10-04",
        "close": 128.020004,
        "volume": 7781
      },
      {
        "date": "2024-10-11",
        "close": 128.919998,
        "volume": 17745
      },
      {
        "date": "2024-10-18",
        "close": 129.820007,
        "volume": 4023
      },
      {
        "date": "2024-10-25",
        "close": 128.339996,
        "volume": 4070
      },
      {
        "date": "2024-11-01",
        "close": 126.480003,
        "volume": 5767
      },
      {
        "date": "2024-11-08",
        "close": 125.419998,
        "volume": 23684
      },
      {
        "date": "2024-11-15",
        "close": 124.540001,
        "volume": 4483
      },
      {
        "date": "2024-11-22",
        "close": 125.919998,
        "volume": 6014
      },
      {
        "date": "2024-11-29",
        "close": 126.379997,
        "volume": 21364
      },
      {
        "date": "2024-12-06",
        "close": 128.839996,
        "volume": 13217
      },
      {
        "date": "2024-12-13",
        "close": 127.68,
        "volume": 9044
      },
      {
        "date": "2024-12-20",
        "close": 124.480003,
        "volume": 18851
      },
      {
        "date": "2024-12-27",
        "close": 125.480003,
        "volume": 17328
      },
      {
        "date": "2025-01-03",
        "close": 125.82,
        "volume": 12316
      },
      {
        "date": "2025-01-10",
        "close": 126.639999,
        "volume": 1937
      },
      {
        "date": "2025-01-17",
        "close": 129.740005,
        "volume": 3157
      },
      {
        "date": "2025-01-24",
        "close": 131.259995,
        "volume": 4728
      },
      {
        "date": "2025-01-31",
        "close": 133.759995,
        "volume": 2085
      },
      {
        "date": "2025-02-07",
        "close": 134.5,
        "volume": 8555
      },
      {
        "date": "2025-02-14",
        "close": 136.919998,
        "volume": 5478
      },
      {
        "date": "2025-02-21",
        "close": 137.5,
        "volume": 12346
      },
      {
        "date": "2025-02-28",
        "close": 138.199997,
        "volume": 14682
      },
      {
        "date": "2025-03-07",
        "close": 137.600006,
        "volume": 16696
      },
      {
        "date": "2025-03-14",
        "close": 135.979996,
        "volume": 18448
      },
      {
        "date": "2025-03-21",
        "close": 136.860001,
        "volume": 16532
      },
      {
        "date": "2025-03-28",
        "close": 135.139999,
        "volume": 5215
      },
      {
        "date": "2025-04-04",
        "close": 123.959999,
        "volume": 8181
      },
      {
        "date": "2025-04-11",
        "close": 121.639999,
        "volume": 17694
      },
      {
        "date": "2025-04-18",
        "close": 126.419998,
        "volume": 12352
      },
      {
        "date": "2025-04-25",
        "close": 130.479996,
        "volume": 9100
      },
      {
        "date": "2025-05-02",
        "close": 134.639999,
        "volume": 5456
      },
      {
        "date": "2025-05-09",
        "close": 135.320007,
        "volume": 19774
      },
      {
        "date": "2025-05-16",
        "close": 138.300003,
        "volume": 10938
      },
      {
        "date": "2025-05-23",
        "close": 137.720001,
        "volume": 22886
      },
      {
        "date": "2025-05-30",
        "close": 138.779999,
        "volume": 14933
      },
      {
        "date": "2025-06-06",
        "close": 140.119995,
        "volume": 6641
      },
      {
        "date": "2025-06-13",
        "close": 137.800003,
        "volume": 15628
      },
      {
        "date": "2025-06-20",
        "close": 135.899994,
        "volume": 18610
      },
      {
        "date": "2025-06-27",
        "close": 137.720001,
        "volume": 8694
      },
      {
        "date": "2025-07-04",
        "close": 137.059998,
        "volume": 56921
      },
      {
        "date": "2025-07-11",
        "close": 138.559998,
        "volume": 5642
      },
      {
        "date": "2025-07-18",
        "close": 138.619995,
        "volume": 21239
      },
      {
        "date": "2025-07-25",
        "close": 139.380005,
        "volume": 10311
      },
      {
        "date": "2025-08-01",
        "close": 135.279999,
        "volume": 13236
      },
      {
        "date": "2025-08-08",
        "close": 138.860001,
        "volume": 7322
      },
      {
        "date": "2025-08-15",
        "close": 140.660004,
        "volume": 8824
      },
      {
        "date": "2025-08-22",
        "close": 142.699997,
        "volume": 2121
      },
      {
        "date": "2025-08-29",
        "close": 139.860001,
        "volume": 8001
      },
      {
        "date": "2025-09-05",
        "close": 139.440002,
        "volume": 10809
      },
      {
        "date": "2025-09-12",
        "close": 141.059998,
        "volume": 5519
      },
      {
        "date": "2025-09-19",
        "close": 140.880005,
        "volume": 9086
      },
      {
        "date": "2025-09-26",
        "close": 140.960007,
        "volume": 7189
      },
      {
        "date": "2025-10-03",
        "close": 145.039993,
        "volume": 28567
      },
      {
        "date": "2025-10-10",
        "close": 143.5,
        "volume": 18095
      },
      {
        "date": "2025-10-17",
        "close": 144.059998,
        "volume": 13678
      },
      {
        "date": "2025-10-24",
        "close": 146.119995,
        "volume": 4130
      },
      {
        "date": "2025-10-31",
        "close": 145.460007,
        "volume": 2972
      },
      {
        "date": "2025-11-07",
        "close": 143.839996,
        "volume": 6060
      },
      {
        "date": "2025-11-14",
        "close": 146.460007,
        "volume": 4903
      },
      {
        "date": "2025-11-21",
        "close": 143.020004,
        "volume": 45112
      },
      {
        "date": "2025-11-28",
        "close": 146.839996,
        "volume": 22062
      },
      {
        "date": "2025-12-05",
        "close": 147.5,
        "volume": 16887
      },
      {
        "date": "2025-12-12",
        "close": 147.339996,
        "volume": 6959
      },
      {
        "date": "2025-12-19",
        "close": 149.800003,
        "volume": 11358
      },
      {
        "date": "2025-12-26",
        "close": 150.160004,
        "volume": 1672
      },
      {
        "date": "2026-01-02",
        "close": 152.179993,
        "volume": 10963
      },
      {
        "date": "2026-01-09",
        "close": 155.5,
        "volume": 7072
      },
      {
        "date": "2026-01-16",
        "close": 156.679993,
        "volume": 28032
      },
      {
        "date": "2026-01-23",
        "close": 155.320007,
        "volume": 11774
      },
      {
        "date": "2026-01-30",
        "close": 155.779999,
        "volume": 7374
      },
      {
        "date": "2026-02-06",
        "close": 157.440002,
        "volume": 17576
      },
      {
        "date": "2026-02-13",
        "close": 157.639999,
        "volume": 11026
      },
      {
        "date": "2026-02-20",
        "close": 160.940002,
        "volume": 11306
      },
      {
        "date": "2026-02-27",
        "close": 161.860001,
        "volume": 13964
      },
      {
        "date": "2026-03-06",
        "close": 154.479996,
        "volume": 14806
      },
      {
        "date": "2026-03-13",
        "close": 152.399994,
        "volume": 15645
      },
      {
        "date": "2026-03-20",
        "close": 146.679993,
        "volume": 15785
      },
      {
        "date": "2026-03-27",
        "close": 147.440002,
        "volume": 9551
      },
      {
        "date": "2026-04-03",
        "close": 153.199997,
        "volume": 44260
      },
      {
        "date": "2026-04-10",
        "close": 157.960007,
        "volume": 15232
      },
      {
        "date": "2026-04-17",
        "close": 160.899994,
        "volume": 5586
      },
      {
        "date": "2026-04-24",
        "close": 157.300003,
        "volume": 12684
      },
      {
        "date": "2026-05-01",
        "close": 157.619995,
        "volume": 15441
      },
      {
        "date": "2026-05-08",
        "close": 158.279999,
        "volume": 27551
      },
      {
        "date": "2026-05-15",
        "close": 157.039993,
        "volume": 7123
      },
      {
        "date": "2026-05-22",
        "close": 162.160004,
        "volume": 11524
      },
      {
        "date": "2026-05-29",
        "close": 162.460007,
        "volume": 4879
      },
      {
        "date": "2026-06-05",
        "close": 161.779999,
        "volume": 30891
      },
      {
        "date": "2026-06-12",
        "close": 164.600006,
        "volume": 1128
      },
      {
        "date": "2026-06-19",
        "close": 165.259995,
        "volume": 1749
      },
      {
        "date": "2026-06-26",
        "close": 165.419998,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 169.880005,
        "volume": 1286
      },
      {
        "date": "2026-07-10",
        "close": 166.880005,
        "volume": 17754
      },
      {
        "date": "2026-07-17",
        "close": 166.919998,
        "volume": 27894
      },
      {
        "date": "2026-07-24",
        "close": 167.880005,
        "volume": 12165
      },
      {
        "date": "2026-07-31",
        "close": 169.100006,
        "volume": 11667
      },
      {
        "date": "2026-08-07",
        "close": 172.119995,
        "volume": 14481
      }
    ],
    "sharemaestro_context": {
      "trend": 160.114,
      "fair_value": 134.420513,
      "market_activity": 57.748848,
      "market_dynamics": 1.151774,
      "relative_strength": -3.86239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.010503,
        "directional_follow_through": 0.5849,
        "regime_survival": 0.9623,
        "conditional_difference": -0.00155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.034135,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.066066,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.002371,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.124764,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011998,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.019826
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.151098
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.00853
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.07921
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.002812
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.009748
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.147353
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.361493
      }
    ]
  }
}