{
  "ticker": {
    "uuid": "0f406ab2-1493-4b18-9b55-3a9ded99f6aa",
    "symbol": "SPLPETRO",
    "name": "Supreme Petrochem Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 701.450012,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 745.019592,
    "boundary_margin": -0.058481,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.369072,
    "volatility_stability": 0.7199,
    "risk_context": 0.2709,
    "current_regime": {
      "move": 0.013803,
      "interruption": 0.114822,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.369,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 421.179474,
        "direction_boundary": 399.789642,
        "core_momentum": 0.053503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24228
      },
      {
        "date": "2023-08-25",
        "close": 437.659149,
        "direction_boundary": 384.811554,
        "core_momentum": 0.137334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246111
      },
      {
        "date": "2023-09-01",
        "close": 476.160339,
        "direction_boundary": 374.691193,
        "core_momentum": 0.270807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267311
      },
      {
        "date": "2023-09-08",
        "close": 476.840912,
        "direction_boundary": 378.001129,
        "core_momentum": 0.26148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267285
      },
      {
        "date": "2023-09-15",
        "close": 475.333893,
        "direction_boundary": 361.618073,
        "core_momentum": 0.314464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252592
      },
      {
        "date": "2023-09-22",
        "close": 453.944366,
        "direction_boundary": 361.97525,
        "core_momentum": 0.254076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264628
      },
      {
        "date": "2023-09-29",
        "close": 464.930817,
        "direction_boundary": 362.332428,
        "core_momentum": 0.283161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265339
      },
      {
        "date": "2023-10-06",
        "close": 509.848877,
        "direction_boundary": 365.951935,
        "core_momentum": 0.393213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2868
      },
      {
        "date": "2023-10-13",
        "close": 527.786865,
        "direction_boundary": 358.760529,
        "core_momentum": 0.47114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281372
      },
      {
        "date": "2023-10-20",
        "close": 555.107178,
        "direction_boundary": 343.591949,
        "core_momentum": 0.6156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284988
      },
      {
        "date": "2023-10-27",
        "close": 547.18335,
        "direction_boundary": 327.137421,
        "core_momentum": 0.672641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288021
      },
      {
        "date": "2023-11-03",
        "close": 551.21814,
        "direction_boundary": 368.380798,
        "core_momentum": 0.496327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285633
      },
      {
        "date": "2023-11-10",
        "close": 558.68634,
        "direction_boundary": 362.300995,
        "core_momentum": 0.54205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283551
      },
      {
        "date": "2023-11-17",
        "close": 548.686279,
        "direction_boundary": 364.479187,
        "core_momentum": 0.505398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280321
      },
      {
        "date": "2023-11-24",
        "close": 543.174072,
        "direction_boundary": 358.399353,
        "core_momentum": 0.515555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280133
      },
      {
        "date": "2023-12-01",
        "close": 549.613037,
        "direction_boundary": 373.551086,
        "core_momentum": 0.47132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27869
      },
      {
        "date": "2023-12-08",
        "close": 541.710632,
        "direction_boundary": 367.207947,
        "core_momentum": 0.475215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28065
      },
      {
        "date": "2023-12-15",
        "close": 538.296021,
        "direction_boundary": 361.67865,
        "core_momentum": 0.488327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256732
      },
      {
        "date": "2023-12-22",
        "close": 545.076416,
        "direction_boundary": 355.167938,
        "core_momentum": 0.534701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229292
      },
      {
        "date": "2023-12-29",
        "close": 545.954468,
        "direction_boundary": 378.769226,
        "core_momentum": 0.441391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229305
      },
      {
        "date": "2024-01-05",
        "close": 545.856995,
        "direction_boundary": 374.173431,
        "core_momentum": 0.458834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222158
      },
      {
        "date": "2024-01-12",
        "close": 542.978882,
        "direction_boundary": 373.072388,
        "core_momentum": 0.455425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22176
      },
      {
        "date": "2024-01-19",
        "close": 536.881226,
        "direction_boundary": 345.449768,
        "core_momentum": 0.554151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22353
      },
      {
        "date": "2024-01-26",
        "close": 554.100891,
        "direction_boundary": 338.364624,
        "core_momentum": 0.637585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224012
      },
      {
        "date": "2024-02-02",
        "close": 606.491516,
        "direction_boundary": 366.513794,
        "core_momentum": 0.654758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249883
      },
      {
        "date": "2024-02-09",
        "close": 608.979309,
        "direction_boundary": 375.178772,
        "core_momentum": 0.623171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246916
      },
      {
        "date": "2024-02-16",
        "close": 631.711182,
        "direction_boundary": 364.550995,
        "core_momentum": 0.732847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242098
      },
      {
        "date": "2024-02-23",
        "close": 734.053284,
        "direction_boundary": 363.402069,
        "core_momentum": 1.019948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30467
      },
      {
        "date": "2024-03-01",
        "close": 706.199402,
        "direction_boundary": 360.960571,
        "core_momentum": 0.956445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300368
      },
      {
        "date": "2024-03-08",
        "close": 658.052795,
        "direction_boundary": 361.343536,
        "core_momentum": 0.821128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322735
      },
      {
        "date": "2024-03-15",
        "close": 589.369385,
        "direction_boundary": 343.056152,
        "core_momentum": 0.717997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364505
      },
      {
        "date": "2024-03-22",
        "close": 604.881714,
        "direction_boundary": 351.386017,
        "core_momentum": 0.721417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35664
      },
      {
        "date": "2024-03-29",
        "close": 609.223267,
        "direction_boundary": 354.545593,
        "core_momentum": 0.718321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356188
      },
      {
        "date": "2024-04-05",
        "close": 652.052673,
        "direction_boundary": 367.471252,
        "core_momentum": 0.774432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346489
      },
      {
        "date": "2024-04-12",
        "close": 627.759949,
        "direction_boundary": 356.412628,
        "core_momentum": 0.761329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350553
      },
      {
        "date": "2024-04-19",
        "close": 625.125732,
        "direction_boundary": 357.561584,
        "core_momentum": 0.748302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345047
      },
      {
        "date": "2024-04-26",
        "close": 674.687012,
        "direction_boundary": 366.322327,
        "core_momentum": 0.841785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357767
      },
      {
        "date": "2024-05-03",
        "close": 664.345459,
        "direction_boundary": 362.061584,
        "core_momentum": 0.834896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35925
      },
      {
        "date": "2024-05-10",
        "close": 700.540771,
        "direction_boundary": 359.189209,
        "core_momentum": 0.950339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364787
      },
      {
        "date": "2024-05-17",
        "close": 681.223694,
        "direction_boundary": 348.848785,
        "core_momentum": 0.952776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366494
      },
      {
        "date": "2024-05-24",
        "close": 673.711365,
        "direction_boundary": 345.018921,
        "core_momentum": 0.952679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366596
      },
      {
        "date": "2024-05-31",
        "close": 634.345215,
        "direction_boundary": 343.917877,
        "core_momentum": 0.844467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378619
      },
      {
        "date": "2024-06-07",
        "close": 687.613892,
        "direction_boundary": 357.274323,
        "core_momentum": 0.92461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391334
      },
      {
        "date": "2024-06-14",
        "close": 720.248291,
        "direction_boundary": 393.56192,
        "core_momentum": 0.830076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393974
      },
      {
        "date": "2024-06-21",
        "close": 778.19989,
        "direction_boundary": 431.572845,
        "core_momentum": 0.803172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404537
      },
      {
        "date": "2024-06-28",
        "close": 753.230103,
        "direction_boundary": 432.360413,
        "core_momentum": 0.742135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409337
      },
      {
        "date": "2024-07-05",
        "close": 835.478455,
        "direction_boundary": 418.846039,
        "core_momentum": 0.994715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427864
      },
      {
        "date": "2024-07-12",
        "close": 851.475281,
        "direction_boundary": 430.367279,
        "core_momentum": 0.978485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426729
      },
      {
        "date": "2024-07-19",
        "close": 878.202332,
        "direction_boundary": 434.013153,
        "core_momentum": 1.023446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425082
      },
      {
        "date": "2024-07-26",
        "close": 858.76001,
        "direction_boundary": 429.249176,
        "core_momentum": 1.00061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428445
      },
      {
        "date": "2024-08-02",
        "close": 841.138855,
        "direction_boundary": 439.360565,
        "core_momentum": 0.914461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417898
      },
      {
        "date": "2024-08-09",
        "close": 803.927795,
        "direction_boundary": 432.506195,
        "core_momentum": 0.858766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425435
      },
      {
        "date": "2024-08-16",
        "close": 845.716431,
        "direction_boundary": 421.179474,
        "core_momentum": 1.007972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427587
      },
      {
        "date": "2024-08-23",
        "close": 857.283325,
        "direction_boundary": 437.659149,
        "core_momentum": 0.958792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377896
      },
      {
        "date": "2024-08-30",
        "close": 846.307129,
        "direction_boundary": 476.160339,
        "core_momentum": 0.777357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373466
      },
      {
        "date": "2024-09-06",
        "close": 862.156311,
        "direction_boundary": 476.840912,
        "core_momentum": 0.808059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35651
      },
      {
        "date": "2024-09-13",
        "close": 842.51709,
        "direction_boundary": 475.333893,
        "core_momentum": 0.772474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315674
      },
      {
        "date": "2024-09-20",
        "close": 874.06781,
        "direction_boundary": 453.944366,
        "core_momentum": 0.925495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316862
      },
      {
        "date": "2024-09-27",
        "close": 861.368713,
        "direction_boundary": 464.930817,
        "core_momentum": 0.852681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319257
      },
      {
        "date": "2024-10-04",
        "close": 815.888489,
        "direction_boundary": 509.848877,
        "core_momentum": 0.600256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322398
      },
      {
        "date": "2024-10-11",
        "close": 777.102295,
        "direction_boundary": 527.786865,
        "core_momentum": 0.472379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325827
      },
      {
        "date": "2024-10-18",
        "close": 768.143982,
        "direction_boundary": 555.107178,
        "core_momentum": 0.383776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326551
      },
      {
        "date": "2024-10-25",
        "close": 750.572144,
        "direction_boundary": 547.18335,
        "core_momentum": 0.371701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313776
      },
      {
        "date": "2024-11-01",
        "close": 753.655884,
        "direction_boundary": 551.21814,
        "core_momentum": 0.367255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312509
      },
      {
        "date": "2024-11-08",
        "close": 744.716736,
        "direction_boundary": 558.68634,
        "core_momentum": 0.332978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305375
      },
      {
        "date": "2024-11-15",
        "close": 680.216431,
        "direction_boundary": 548.686279,
        "core_momentum": 0.239718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329229
      },
      {
        "date": "2024-11-22",
        "close": 682.241333,
        "direction_boundary": 543.174072,
        "core_momentum": 0.256027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328864
      },
      {
        "date": "2024-11-29",
        "close": 705.601685,
        "direction_boundary": 549.613037,
        "core_momentum": 0.283815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319858
      },
      {
        "date": "2024-12-06",
        "close": 747.482422,
        "direction_boundary": 541.710632,
        "core_momentum": 0.379856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310307
      },
      {
        "date": "2024-12-13",
        "close": 744.42041,
        "direction_boundary": 538.296021,
        "core_momentum": 0.38292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304099
      },
      {
        "date": "2024-12-20",
        "close": 701.107422,
        "direction_boundary": 545.076416,
        "core_momentum": 0.286255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294842
      },
      {
        "date": "2024-12-27",
        "close": 661.844238,
        "direction_boundary": 545.954468,
        "core_momentum": 0.21227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301658
      },
      {
        "date": "2025-01-03",
        "close": 649.447937,
        "direction_boundary": 545.856995,
        "core_momentum": 0.189777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258146
      },
      {
        "date": "2025-01-10",
        "close": 629.001404,
        "direction_boundary": 542.978882,
        "core_momentum": 0.158427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2565
      },
      {
        "date": "2025-01-17",
        "close": 643.37323,
        "direction_boundary": 536.881226,
        "core_momentum": 0.198353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253988
      },
      {
        "date": "2025-01-24",
        "close": 586.231689,
        "direction_boundary": 554.100891,
        "core_momentum": 0.057987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277569
      },
      {
        "date": "2025-01-31",
        "close": 604.998962,
        "direction_boundary": 606.491516,
        "core_momentum": -0.002461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284657
      },
      {
        "date": "2025-02-07",
        "close": 666.140991,
        "direction_boundary": 608.979309,
        "core_momentum": 0.093865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317973
      },
      {
        "date": "2025-02-14",
        "close": 588.997375,
        "direction_boundary": 631.711182,
        "core_momentum": -0.067616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344848
      },
      {
        "date": "2025-02-21",
        "close": 585.046387,
        "direction_boundary": 734.053284,
        "core_momentum": -0.202992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342752
      },
      {
        "date": "2025-02-28",
        "close": 529.979126,
        "direction_boundary": 706.199402,
        "core_momentum": -0.249533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362035
      },
      {
        "date": "2025-03-07",
        "close": 591.861877,
        "direction_boundary": 658.052795,
        "core_momentum": -0.100586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400923
      },
      {
        "date": "2025-03-14",
        "close": 567.958252,
        "direction_boundary": 589.369385,
        "core_momentum": -0.036329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402491
      },
      {
        "date": "2025-03-21",
        "close": 625.741821,
        "direction_boundary": 604.881714,
        "core_momentum": 0.034486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425959
      },
      {
        "date": "2025-03-28",
        "close": 621.099365,
        "direction_boundary": 609.223267,
        "core_momentum": 0.019494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426015
      },
      {
        "date": "2025-04-04",
        "close": 590.627197,
        "direction_boundary": 652.052673,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425279
      },
      {
        "date": "2025-04-11",
        "close": 610.135315,
        "direction_boundary": 627.759949,
        "core_momentum": -0.028075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426332
      },
      {
        "date": "2025-04-18",
        "close": 628.359375,
        "direction_boundary": 625.125732,
        "core_momentum": 0.005173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429674
      },
      {
        "date": "2025-04-25",
        "close": 645.052429,
        "direction_boundary": 674.687012,
        "core_momentum": -0.043923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43158
      },
      {
        "date": "2025-05-02",
        "close": 640.508728,
        "direction_boundary": 664.345459,
        "core_momentum": -0.03588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431344
      },
      {
        "date": "2025-05-09",
        "close": 693.995605,
        "direction_boundary": 700.540771,
        "core_momentum": -0.009343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447539
      },
      {
        "date": "2025-05-16",
        "close": 687.229492,
        "direction_boundary": 681.223694,
        "core_momentum": 0.008816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429469
      },
      {
        "date": "2025-05-23",
        "close": 696.464966,
        "direction_boundary": 673.711365,
        "core_momentum": 0.033774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429834
      },
      {
        "date": "2025-05-30",
        "close": 705.799255,
        "direction_boundary": 634.345215,
        "core_momentum": 0.112642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427642
      },
      {
        "date": "2025-06-06",
        "close": 725.949463,
        "direction_boundary": 687.613892,
        "core_momentum": 0.055752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421601
      },
      {
        "date": "2025-06-13",
        "close": 752.273071,
        "direction_boundary": 720.248291,
        "core_momentum": 0.044464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424627
      },
      {
        "date": "2025-06-20",
        "close": 785.115845,
        "direction_boundary": 778.19989,
        "core_momentum": 0.008887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419282
      },
      {
        "date": "2025-06-27",
        "close": 867.395752,
        "direction_boundary": 753.230103,
        "core_momentum": 0.151568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429393
      },
      {
        "date": "2025-07-04",
        "close": 814.687622,
        "direction_boundary": 835.478455,
        "core_momentum": -0.024885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439543
      },
      {
        "date": "2025-07-11",
        "close": 809.754028,
        "direction_boundary": 851.475281,
        "core_momentum": -0.048999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436199
      },
      {
        "date": "2025-07-18",
        "close": 815.036438,
        "direction_boundary": 878.202332,
        "core_momentum": -0.071926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43582
      },
      {
        "date": "2025-07-25",
        "close": 797.395203,
        "direction_boundary": 858.76001,
        "core_momentum": -0.071457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413059
      },
      {
        "date": "2025-08-01",
        "close": 827.245789,
        "direction_boundary": 841.138855,
        "core_momentum": -0.016517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413622
      },
      {
        "date": "2025-08-08",
        "close": 745.019592,
        "direction_boundary": 803.927795,
        "core_momentum": -0.073275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425479
      },
      {
        "date": "2025-08-15",
        "close": 729.172302,
        "direction_boundary": 845.716431,
        "core_momentum": -0.137805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386157
      },
      {
        "date": "2025-08-22",
        "close": 792.411743,
        "direction_boundary": 857.283325,
        "core_momentum": -0.075671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399108
      },
      {
        "date": "2025-08-29",
        "close": 761.614319,
        "direction_boundary": 846.307129,
        "core_momentum": -0.100073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373968
      },
      {
        "date": "2025-09-05",
        "close": 777.561218,
        "direction_boundary": 862.156311,
        "core_momentum": -0.09812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347426
      },
      {
        "date": "2025-09-12",
        "close": 785.783875,
        "direction_boundary": 842.51709,
        "core_momentum": -0.067338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339335
      },
      {
        "date": "2025-09-19",
        "close": 838.458496,
        "direction_boundary": 874.06781,
        "core_momentum": -0.04074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326056
      },
      {
        "date": "2025-09-26",
        "close": 867.212708,
        "direction_boundary": 861.368713,
        "core_momentum": 0.006785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326331
      },
      {
        "date": "2025-10-03",
        "close": 844.388733,
        "direction_boundary": 815.888489,
        "core_momentum": 0.034932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318742
      },
      {
        "date": "2025-10-10",
        "close": 798.491577,
        "direction_boundary": 777.102295,
        "core_momentum": 0.027524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331649
      },
      {
        "date": "2025-10-17",
        "close": 774.122681,
        "direction_boundary": 768.143982,
        "core_momentum": 0.007783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335261
      },
      {
        "date": "2025-10-24",
        "close": 805.418457,
        "direction_boundary": 750.572144,
        "core_momentum": 0.073073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337227
      },
      {
        "date": "2025-10-31",
        "close": 750.349976,
        "direction_boundary": 753.655884,
        "core_momentum": -0.004386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354287
      },
      {
        "date": "2025-11-07",
        "close": 659.25,
        "direction_boundary": 744.716736,
        "core_momentum": -0.114764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384559
      },
      {
        "date": "2025-11-14",
        "close": 645.099976,
        "direction_boundary": 680.216431,
        "core_momentum": -0.051625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385397
      },
      {
        "date": "2025-11-21",
        "close": 656.900024,
        "direction_boundary": 682.241333,
        "core_momentum": -0.037144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385845
      },
      {
        "date": "2025-11-28",
        "close": 641.849976,
        "direction_boundary": 705.601685,
        "core_momentum": -0.090351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386219
      },
      {
        "date": "2025-12-05",
        "close": 628.400024,
        "direction_boundary": 747.482422,
        "core_momentum": -0.159311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384148
      },
      {
        "date": "2025-12-12",
        "close": 654.25,
        "direction_boundary": 744.42041,
        "core_momentum": -0.121128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385207
      },
      {
        "date": "2025-12-19",
        "close": 626.75,
        "direction_boundary": 701.107422,
        "core_momentum": -0.106057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38212
      },
      {
        "date": "2025-12-26",
        "close": 641.25,
        "direction_boundary": 661.844238,
        "core_momentum": -0.031116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352252
      },
      {
        "date": "2026-01-02",
        "close": 646.900024,
        "direction_boundary": 649.447937,
        "core_momentum": -0.003923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345403
      },
      {
        "date": "2026-01-09",
        "close": 571.349976,
        "direction_boundary": 629.001404,
        "core_momentum": -0.091655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380541
      },
      {
        "date": "2026-01-16",
        "close": 539.549988,
        "direction_boundary": 643.37323,
        "core_momentum": -0.161373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384125
      },
      {
        "date": "2026-01-23",
        "close": 501.450012,
        "direction_boundary": 586.231689,
        "core_momentum": -0.144621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392248
      },
      {
        "date": "2026-01-30",
        "close": 570.0,
        "direction_boundary": 604.998962,
        "core_momentum": -0.05785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435743
      },
      {
        "date": "2026-02-06",
        "close": 596.349976,
        "direction_boundary": 666.140991,
        "core_momentum": -0.104769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422961
      },
      {
        "date": "2026-02-13",
        "close": 624.650024,
        "direction_boundary": 588.997375,
        "core_momentum": 0.060531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429233
      },
      {
        "date": "2026-02-20",
        "close": 661.900024,
        "direction_boundary": 585.046387,
        "core_momentum": 0.131363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420078
      },
      {
        "date": "2026-02-27",
        "close": 716.799988,
        "direction_boundary": 529.979126,
        "core_momentum": 0.352506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433855
      },
      {
        "date": "2026-03-06",
        "close": 669.200012,
        "direction_boundary": 591.861877,
        "core_momentum": 0.130669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442001
      },
      {
        "date": "2026-03-13",
        "close": 668.0,
        "direction_boundary": 567.958252,
        "core_momentum": 0.176143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441423
      },
      {
        "date": "2026-03-20",
        "close": 653.950012,
        "direction_boundary": 625.741821,
        "core_momentum": 0.04508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429669
      },
      {
        "date": "2026-03-27",
        "close": 755.200012,
        "direction_boundary": 621.099365,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476514
      },
      {
        "date": "2026-04-03",
        "close": 732.25,
        "direction_boundary": 590.627197,
        "core_momentum": 0.239784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476925
      },
      {
        "date": "2026-04-10",
        "close": 745.450012,
        "direction_boundary": 610.135315,
        "core_momentum": 0.221778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472278
      },
      {
        "date": "2026-04-17",
        "close": 774.799988,
        "direction_boundary": 628.359375,
        "core_momentum": 0.233052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473784
      },
      {
        "date": "2026-04-24",
        "close": 812.0,
        "direction_boundary": 645.052429,
        "core_momentum": 0.258812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475104
      },
      {
        "date": "2026-05-01",
        "close": 757.299988,
        "direction_boundary": 640.508728,
        "core_momentum": 0.182341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474782
      },
      {
        "date": "2026-05-08",
        "close": 739.900024,
        "direction_boundary": 693.995605,
        "core_momentum": 0.066145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438147
      },
      {
        "date": "2026-05-15",
        "close": 695.450012,
        "direction_boundary": 687.229492,
        "core_momentum": 0.011962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446428
      },
      {
        "date": "2026-05-22",
        "close": 691.900024,
        "direction_boundary": 696.464966,
        "core_momentum": -0.006554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446005
      },
      {
        "date": "2026-05-29",
        "close": 665.650024,
        "direction_boundary": 705.799255,
        "core_momentum": -0.056885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448267
      },
      {
        "date": "2026-06-05",
        "close": 697.950012,
        "direction_boundary": 725.949463,
        "core_momentum": -0.038569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451433
      },
      {
        "date": "2026-06-12",
        "close": 694.455505,
        "direction_boundary": 752.273071,
        "core_momentum": -0.076857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448515
      },
      {
        "date": "2026-06-19",
        "close": 742.081238,
        "direction_boundary": 785.115845,
        "core_momentum": -0.054813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452057
      },
      {
        "date": "2026-06-26",
        "close": 732.437378,
        "direction_boundary": 867.395752,
        "core_momentum": -0.15559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452202
      },
      {
        "date": "2026-07-03",
        "close": 717.106201,
        "direction_boundary": 814.687622,
        "core_momentum": -0.119778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45362
      },
      {
        "date": "2026-07-10",
        "close": 725.563049,
        "direction_boundary": 809.754028,
        "core_momentum": -0.103971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414276
      },
      {
        "date": "2026-07-17",
        "close": 693.900024,
        "direction_boundary": 815.036438,
        "core_momentum": -0.148627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410573
      },
      {
        "date": "2026-07-24",
        "close": 741.599976,
        "direction_boundary": 797.395203,
        "core_momentum": -0.069972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399719
      },
      {
        "date": "2026-07-31",
        "close": 713.150024,
        "direction_boundary": 827.245789,
        "core_momentum": -0.137922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371371
      },
      {
        "date": "2026-08-07",
        "close": 701.450012,
        "direction_boundary": 745.019592,
        "core_momentum": -0.058481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369072
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 421.179474,
        "volume": 226164
      },
      {
        "date": "2023-08-25",
        "close": 437.659149,
        "volume": 307160
      },
      {
        "date": "2023-09-01",
        "close": 476.160339,
        "volume": 888328
      },
      {
        "date": "2023-09-08",
        "close": 476.840912,
        "volume": 318215
      },
      {
        "date": "2023-09-15",
        "close": 475.333893,
        "volume": 680508
      },
      {
        "date": "2023-09-22",
        "close": 453.944366,
        "volume": 355207
      },
      {
        "date": "2023-09-29",
        "close": 464.930817,
        "volume": 229229
      },
      {
        "date": "2023-10-06",
        "close": 509.848877,
        "volume": 1255466
      },
      {
        "date": "2023-10-13",
        "close": 527.786865,
        "volume": 562934
      },
      {
        "date": "2023-10-20",
        "close": 555.107178,
        "volume": 1811610
      },
      {
        "date": "2023-10-27",
        "close": 547.18335,
        "volume": 435428
      },
      {
        "date": "2023-11-03",
        "close": 551.21814,
        "volume": 380346
      },
      {
        "date": "2023-11-10",
        "close": 558.68634,
        "volume": 402542
      },
      {
        "date": "2023-11-17",
        "close": 548.686279,
        "volume": 283377
      },
      {
        "date": "2023-11-24",
        "close": 543.174072,
        "volume": 388625
      },
      {
        "date": "2023-12-01",
        "close": 549.613037,
        "volume": 381602
      },
      {
        "date": "2023-12-08",
        "close": 541.710632,
        "volume": 337246
      },
      {
        "date": "2023-12-15",
        "close": 538.296021,
        "volume": 299245
      },
      {
        "date": "2023-12-22",
        "close": 545.076416,
        "volume": 537620
      },
      {
        "date": "2023-12-29",
        "close": 545.954468,
        "volume": 241938
      },
      {
        "date": "2024-01-05",
        "close": 545.856995,
        "volume": 398513
      },
      {
        "date": "2024-01-12",
        "close": 542.978882,
        "volume": 383263
      },
      {
        "date": "2024-01-19",
        "close": 536.881226,
        "volume": 580285
      },
      {
        "date": "2024-01-26",
        "close": 554.100891,
        "volume": 602529
      },
      {
        "date": "2024-02-02",
        "close": 606.491516,
        "volume": 933972
      },
      {
        "date": "2024-02-09",
        "close": 608.979309,
        "volume": 724304
      },
      {
        "date": "2024-02-16",
        "close": 631.711182,
        "volume": 580803
      },
      {
        "date": "2024-02-23",
        "close": 734.053284,
        "volume": 1665028
      },
      {
        "date": "2024-03-01",
        "close": 706.199402,
        "volume": 768202
      },
      {
        "date": "2024-03-08",
        "close": 658.052795,
        "volume": 604616
      },
      {
        "date": "2024-03-15",
        "close": 589.369385,
        "volume": 2799376
      },
      {
        "date": "2024-03-22",
        "close": 604.881714,
        "volume": 344669
      },
      {
        "date": "2024-03-29",
        "close": 609.223267,
        "volume": 274842
      },
      {
        "date": "2024-04-05",
        "close": 652.052673,
        "volume": 240403
      },
      {
        "date": "2024-04-12",
        "close": 627.759949,
        "volume": 170104
      },
      {
        "date": "2024-04-19",
        "close": 625.125732,
        "volume": 153023
      },
      {
        "date": "2024-04-26",
        "close": 674.687012,
        "volume": 901618
      },
      {
        "date": "2024-05-03",
        "close": 664.345459,
        "volume": 280718
      },
      {
        "date": "2024-05-10",
        "close": 700.540771,
        "volume": 591994
      },
      {
        "date": "2024-05-17",
        "close": 681.223694,
        "volume": 446758
      },
      {
        "date": "2024-05-24",
        "close": 673.711365,
        "volume": 162908
      },
      {
        "date": "2024-05-31",
        "close": 634.345215,
        "volume": 255764
      },
      {
        "date": "2024-06-07",
        "close": 687.613892,
        "volume": 417583
      },
      {
        "date": "2024-06-14",
        "close": 720.248291,
        "volume": 650030
      },
      {
        "date": "2024-06-21",
        "close": 778.19989,
        "volume": 965706
      },
      {
        "date": "2024-06-28",
        "close": 753.230103,
        "volume": 479655
      },
      {
        "date": "2024-07-05",
        "close": 835.478455,
        "volume": 808695
      },
      {
        "date": "2024-07-12",
        "close": 851.475281,
        "volume": 859023
      },
      {
        "date": "2024-07-19",
        "close": 878.202332,
        "volume": 1015582
      },
      {
        "date": "2024-07-26",
        "close": 858.76001,
        "volume": 430675
      },
      {
        "date": "2024-08-02",
        "close": 841.138855,
        "volume": 232752
      },
      {
        "date": "2024-08-09",
        "close": 803.927795,
        "volume": 661108
      },
      {
        "date": "2024-08-16",
        "close": 845.716431,
        "volume": 431350
      },
      {
        "date": "2024-08-23",
        "close": 857.283325,
        "volume": 276624
      },
      {
        "date": "2024-08-30",
        "close": 846.307129,
        "volume": 302373
      },
      {
        "date": "2024-09-06",
        "close": 862.156311,
        "volume": 446562
      },
      {
        "date": "2024-09-13",
        "close": 842.51709,
        "volume": 375521
      },
      {
        "date": "2024-09-20",
        "close": 874.06781,
        "volume": 352937
      },
      {
        "date": "2024-09-27",
        "close": 861.368713,
        "volume": 485603
      },
      {
        "date": "2024-10-04",
        "close": 815.888489,
        "volume": 162744
      },
      {
        "date": "2024-10-11",
        "close": 777.102295,
        "volume": 303011
      },
      {
        "date": "2024-10-18",
        "close": 768.143982,
        "volume": 182609
      },
      {
        "date": "2024-10-25",
        "close": 750.572144,
        "volume": 281291
      },
      {
        "date": "2024-11-01",
        "close": 753.655884,
        "volume": 137001
      },
      {
        "date": "2024-11-08",
        "close": 744.716736,
        "volume": 192296
      },
      {
        "date": "2024-11-15",
        "close": 680.216431,
        "volume": 191228
      },
      {
        "date": "2024-11-22",
        "close": 682.241333,
        "volume": 123589
      },
      {
        "date": "2024-11-29",
        "close": 705.601685,
        "volume": 110135
      },
      {
        "date": "2024-12-06",
        "close": 747.482422,
        "volume": 236071
      },
      {
        "date": "2024-12-13",
        "close": 744.42041,
        "volume": 241505
      },
      {
        "date": "2024-12-20",
        "close": 701.107422,
        "volume": 313949
      },
      {
        "date": "2024-12-27",
        "close": 661.844238,
        "volume": 156712
      },
      {
        "date": "2025-01-03",
        "close": 649.447937,
        "volume": 245295
      },
      {
        "date": "2025-01-10",
        "close": 629.001404,
        "volume": 296338
      },
      {
        "date": "2025-01-17",
        "close": 643.37323,
        "volume": 229751
      },
      {
        "date": "2025-01-24",
        "close": 586.231689,
        "volume": 383978
      },
      {
        "date": "2025-01-31",
        "close": 604.998962,
        "volume": 250164
      },
      {
        "date": "2025-02-07",
        "close": 666.140991,
        "volume": 731823
      },
      {
        "date": "2025-02-14",
        "close": 588.997375,
        "volume": 503566
      },
      {
        "date": "2025-02-21",
        "close": 585.046387,
        "volume": 236697
      },
      {
        "date": "2025-02-28",
        "close": 529.979126,
        "volume": 143255
      },
      {
        "date": "2025-03-07",
        "close": 591.861877,
        "volume": 227765
      },
      {
        "date": "2025-03-14",
        "close": 567.958252,
        "volume": 136868
      },
      {
        "date": "2025-03-21",
        "close": 625.741821,
        "volume": 242426
      },
      {
        "date": "2025-03-28",
        "close": 621.099365,
        "volume": 673165
      },
      {
        "date": "2025-04-04",
        "close": 590.627197,
        "volume": 124437
      },
      {
        "date": "2025-04-11",
        "close": 610.135315,
        "volume": 532600
      },
      {
        "date": "2025-04-18",
        "close": 628.359375,
        "volume": 88151
      },
      {
        "date": "2025-04-25",
        "close": 645.052429,
        "volume": 1082345
      },
      {
        "date": "2025-05-02",
        "close": 640.508728,
        "volume": 256910
      },
      {
        "date": "2025-05-09",
        "close": 693.995605,
        "volume": 693112
      },
      {
        "date": "2025-05-16",
        "close": 687.229492,
        "volume": 327976
      },
      {
        "date": "2025-05-23",
        "close": 696.464966,
        "volume": 333097
      },
      {
        "date": "2025-05-30",
        "close": 705.799255,
        "volume": 181918
      },
      {
        "date": "2025-06-06",
        "close": 725.949463,
        "volume": 141629
      },
      {
        "date": "2025-06-13",
        "close": 752.273071,
        "volume": 240146
      },
      {
        "date": "2025-06-20",
        "close": 785.115845,
        "volume": 445132
      },
      {
        "date": "2025-06-27",
        "close": 867.395752,
        "volume": 977677
      },
      {
        "date": "2025-07-04",
        "close": 814.687622,
        "volume": 267799
      },
      {
        "date": "2025-07-11",
        "close": 809.754028,
        "volume": 109873
      },
      {
        "date": "2025-07-18",
        "close": 815.036438,
        "volume": 70068
      },
      {
        "date": "2025-07-25",
        "close": 797.395203,
        "volume": 255246
      },
      {
        "date": "2025-08-01",
        "close": 827.245789,
        "volume": 393484
      },
      {
        "date": "2025-08-08",
        "close": 745.019592,
        "volume": 275196
      },
      {
        "date": "2025-08-15",
        "close": 729.172302,
        "volume": 84120
      },
      {
        "date": "2025-08-22",
        "close": 792.411743,
        "volume": 2525360
      },
      {
        "date": "2025-08-29",
        "close": 761.614319,
        "volume": 110182
      },
      {
        "date": "2025-09-05",
        "close": 777.561218,
        "volume": 74283
      },
      {
        "date": "2025-09-12",
        "close": 785.783875,
        "volume": 393516
      },
      {
        "date": "2025-09-19",
        "close": 838.458496,
        "volume": 158264
      },
      {
        "date": "2025-09-26",
        "close": 867.212708,
        "volume": 395604
      },
      {
        "date": "2025-10-03",
        "close": 844.388733,
        "volume": 12430768
      },
      {
        "date": "2025-10-10",
        "close": 798.491577,
        "volume": 387026
      },
      {
        "date": "2025-10-17",
        "close": 774.122681,
        "volume": 234142
      },
      {
        "date": "2025-10-24",
        "close": 805.418457,
        "volume": 202039
      },
      {
        "date": "2025-10-31",
        "close": 750.349976,
        "volume": 869304
      },
      {
        "date": "2025-11-07",
        "close": 659.25,
        "volume": 507537
      },
      {
        "date": "2025-11-14",
        "close": 645.099976,
        "volume": 170064
      },
      {
        "date": "2025-11-21",
        "close": 656.900024,
        "volume": 620887
      },
      {
        "date": "2025-11-28",
        "close": 641.849976,
        "volume": 292072
      },
      {
        "date": "2025-12-05",
        "close": 628.400024,
        "volume": 148880
      },
      {
        "date": "2025-12-12",
        "close": 654.25,
        "volume": 277375
      },
      {
        "date": "2025-12-19",
        "close": 626.75,
        "volume": 114474
      },
      {
        "date": "2025-12-26",
        "close": 641.25,
        "volume": 130113
      },
      {
        "date": "2026-01-02",
        "close": 646.900024,
        "volume": 53937
      },
      {
        "date": "2026-01-09",
        "close": 571.349976,
        "volume": 726667
      },
      {
        "date": "2026-01-16",
        "close": 539.549988,
        "volume": 203885
      },
      {
        "date": "2026-01-23",
        "close": 501.450012,
        "volume": 2461969
      },
      {
        "date": "2026-01-30",
        "close": 570.0,
        "volume": 280361
      },
      {
        "date": "2026-02-06",
        "close": 596.349976,
        "volume": 271981
      },
      {
        "date": "2026-02-13",
        "close": 624.650024,
        "volume": 207329
      },
      {
        "date": "2026-02-20",
        "close": 661.900024,
        "volume": 254973
      },
      {
        "date": "2026-02-27",
        "close": 716.799988,
        "volume": 944271
      },
      {
        "date": "2026-03-06",
        "close": 669.200012,
        "volume": 879878
      },
      {
        "date": "2026-03-13",
        "close": 668.0,
        "volume": 307179
      },
      {
        "date": "2026-03-20",
        "close": 653.950012,
        "volume": 204011
      },
      {
        "date": "2026-03-27",
        "close": 755.200012,
        "volume": 1555082
      },
      {
        "date": "2026-04-03",
        "close": 732.25,
        "volume": 419372
      },
      {
        "date": "2026-04-10",
        "close": 745.450012,
        "volume": 3006935
      },
      {
        "date": "2026-04-17",
        "close": 774.799988,
        "volume": 515056
      },
      {
        "date": "2026-04-24",
        "close": 812.0,
        "volume": 1332658
      },
      {
        "date": "2026-05-01",
        "close": 757.299988,
        "volume": 914773
      },
      {
        "date": "2026-05-08",
        "close": 739.900024,
        "volume": 414539
      },
      {
        "date": "2026-05-15",
        "close": 695.450012,
        "volume": 239252
      },
      {
        "date": "2026-05-22",
        "close": 691.900024,
        "volume": 134541
      },
      {
        "date": "2026-05-29",
        "close": 665.650024,
        "volume": 151356
      },
      {
        "date": "2026-06-05",
        "close": 697.950012,
        "volume": 76505
      },
      {
        "date": "2026-06-12",
        "close": 694.455505,
        "volume": 91458
      },
      {
        "date": "2026-06-19",
        "close": 742.081238,
        "volume": 450869
      },
      {
        "date": "2026-06-26",
        "close": 732.437378,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 717.106201,
        "volume": 24948
      },
      {
        "date": "2026-07-10",
        "close": 725.563049,
        "volume": 231759
      },
      {
        "date": "2026-07-17",
        "close": 693.900024,
        "volume": 245598
      },
      {
        "date": "2026-07-24",
        "close": 741.599976,
        "volume": 2404054
      },
      {
        "date": "2026-07-31",
        "close": 713.150024,
        "volume": 2364400
      },
      {
        "date": "2026-08-07",
        "close": 701.450012,
        "volume": 278040
      }
    ],
    "sharemaestro_context": {
      "trend": 691.048118,
      "fair_value": 679.602569,
      "market_activity": 5.250515,
      "market_dynamics": -0.258354,
      "relative_strength": 0.054258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.024367,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.032158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.036457,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.000456,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.173263,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03883,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.314262,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.141819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.03572
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.007419
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.033029
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.075875
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.262163
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.029178
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.071256
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.205238
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.113343
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013803
      }
    ]
  }
}