{
  "ticker": {
    "uuid": "0f41e805-513c-48c3-8bf5-75bb9b4bb272",
    "symbol": "EMIL-B",
    "name": "Fastighetsbolaget Emilshus AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.382805,
    "boundary_margin": 0.084782,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.276659,
    "volatility_stability": 0.6472,
    "risk_context": 0.3615,
    "current_regime": {
      "move": 0.904238,
      "interruption": -0.211443,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.193,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.861914,
        "direction_boundary": 29.422707,
        "core_momentum": -0.222984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377034
      },
      {
        "date": "2023-08-25",
        "close": 23.054031,
        "direction_boundary": 29.461132,
        "core_momentum": -0.217476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366987
      },
      {
        "date": "2023-09-01",
        "close": 22.38162,
        "direction_boundary": 29.009657,
        "core_momentum": -0.228477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368214
      },
      {
        "date": "2023-09-08",
        "close": 22.38162,
        "direction_boundary": 28.817537,
        "core_momentum": -0.223333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340423
      },
      {
        "date": "2023-09-15",
        "close": 22.861914,
        "direction_boundary": 28.447714,
        "core_momentum": -0.196353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30916
      },
      {
        "date": "2023-09-22",
        "close": 24.590969,
        "direction_boundary": 24.730251,
        "core_momentum": -0.005632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302534
      },
      {
        "date": "2023-09-29",
        "close": 24.975201,
        "direction_boundary": 22.429651,
        "core_momentum": 0.11349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300988
      },
      {
        "date": "2023-10-06",
        "close": 23.630383,
        "direction_boundary": 23.870529,
        "core_momentum": -0.01006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31142
      },
      {
        "date": "2023-10-13",
        "close": 25.167318,
        "direction_boundary": 24.461287,
        "core_momentum": 0.028863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321281
      },
      {
        "date": "2023-10-20",
        "close": 24.30279,
        "direction_boundary": 24.014614,
        "core_momentum": 0.012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324023
      },
      {
        "date": "2023-10-27",
        "close": 24.110676,
        "direction_boundary": 24.590969,
        "core_momentum": -0.019531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324028
      },
      {
        "date": "2023-11-03",
        "close": 24.687027,
        "direction_boundary": 25.513126,
        "core_momentum": -0.032379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30807
      },
      {
        "date": "2023-11-10",
        "close": 24.975201,
        "direction_boundary": 25.935785,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299767
      },
      {
        "date": "2023-11-17",
        "close": 26.992426,
        "direction_boundary": 25.167318,
        "core_momentum": 0.072519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317795
      },
      {
        "date": "2023-11-24",
        "close": 25.64761,
        "direction_boundary": 25.455492,
        "core_momentum": 0.007547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326359
      },
      {
        "date": "2023-12-01",
        "close": 26.031843,
        "direction_boundary": 25.455492,
        "core_momentum": 0.022642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320344
      },
      {
        "date": "2023-12-08",
        "close": 26.512136,
        "direction_boundary": 26.320019,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320463
      },
      {
        "date": "2023-12-15",
        "close": 28.913599,
        "direction_boundary": 26.896368,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339783
      },
      {
        "date": "2023-12-22",
        "close": 29.105713,
        "direction_boundary": 26.247976,
        "core_momentum": 0.108875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333197
      },
      {
        "date": "2023-12-29",
        "close": 30.546589,
        "direction_boundary": 26.175932,
        "core_momentum": 0.166972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337101
      },
      {
        "date": "2024-01-05",
        "close": 31.219,
        "direction_boundary": 26.848341,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322372
      },
      {
        "date": "2024-01-12",
        "close": 33.332283,
        "direction_boundary": 27.285406,
        "core_momentum": 0.221616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323727
      },
      {
        "date": "2024-01-19",
        "close": 32.3717,
        "direction_boundary": 28.433306,
        "core_momentum": 0.138513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328904
      },
      {
        "date": "2024-01-26",
        "close": 32.3717,
        "direction_boundary": 28.807934,
        "core_momentum": 0.123708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318397
      },
      {
        "date": "2024-02-02",
        "close": 34.677105,
        "direction_boundary": 28.9184,
        "core_momentum": 0.199136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326453
      },
      {
        "date": "2024-02-09",
        "close": 32.851994,
        "direction_boundary": 28.990442,
        "core_momentum": 0.133201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338769
      },
      {
        "date": "2024-02-16",
        "close": 38.615501,
        "direction_boundary": 27.222969,
        "core_momentum": 0.41849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357484
      },
      {
        "date": "2024-02-23",
        "close": 32.755936,
        "direction_boundary": 25.436279,
        "core_momentum": 0.287764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439848
      },
      {
        "date": "2024-03-01",
        "close": 32.179585,
        "direction_boundary": 24.975201,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437828
      },
      {
        "date": "2024-03-08",
        "close": 31.987469,
        "direction_boundary": 22.564133,
        "core_momentum": 0.417625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438289
      },
      {
        "date": "2024-03-15",
        "close": 32.851994,
        "direction_boundary": 24.975201,
        "core_momentum": 0.315385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438539
      },
      {
        "date": "2024-03-22",
        "close": 32.563816,
        "direction_boundary": 22.909941,
        "core_momentum": 0.421384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431144
      },
      {
        "date": "2024-03-29",
        "close": 33.332283,
        "direction_boundary": 23.553535,
        "core_momentum": 0.415171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431451
      },
      {
        "date": "2024-04-05",
        "close": 32.851994,
        "direction_boundary": 23.534323,
        "core_momentum": 0.395918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422496
      },
      {
        "date": "2024-04-12",
        "close": 32.659878,
        "direction_boundary": 24.206734,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416841
      },
      {
        "date": "2024-04-19",
        "close": 31.987469,
        "direction_boundary": 24.687027,
        "core_momentum": 0.29572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414241
      },
      {
        "date": "2024-04-26",
        "close": 31.507174,
        "direction_boundary": 24.494907,
        "core_momentum": 0.286274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415003
      },
      {
        "date": "2024-05-03",
        "close": 30.738708,
        "direction_boundary": 22.765858,
        "core_momentum": 0.350211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417301
      },
      {
        "date": "2024-05-10",
        "close": 30.450533,
        "direction_boundary": 24.014614,
        "core_momentum": 0.268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417999
      },
      {
        "date": "2024-05-17",
        "close": 30.930826,
        "direction_boundary": 24.014614,
        "core_momentum": 0.288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405885
      },
      {
        "date": "2024-05-24",
        "close": 34.196812,
        "direction_boundary": 23.72644,
        "core_momentum": 0.441296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418009
      },
      {
        "date": "2024-05-31",
        "close": 35.54163,
        "direction_boundary": 22.765858,
        "core_momentum": 0.561181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419729
      },
      {
        "date": "2024-06-07",
        "close": 35.157394,
        "direction_boundary": 23.150091,
        "core_momentum": 0.518672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420799
      },
      {
        "date": "2024-06-14",
        "close": 35.157394,
        "direction_boundary": 23.246149,
        "core_momentum": 0.512396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406474
      },
      {
        "date": "2024-06-21",
        "close": 34.773163,
        "direction_boundary": 22.38162,
        "core_momentum": 0.553648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407285
      },
      {
        "date": "2024-06-28",
        "close": 35.157394,
        "direction_boundary": 22.861914,
        "core_momentum": 0.537815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402948
      },
      {
        "date": "2024-07-05",
        "close": 37.847034,
        "direction_boundary": 24.783083,
        "core_momentum": 0.527132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413469
      },
      {
        "date": "2024-07-12",
        "close": 38.135212,
        "direction_boundary": 23.822496,
        "core_momentum": 0.600807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404906
      },
      {
        "date": "2024-07-19",
        "close": 39.672142,
        "direction_boundary": 24.206734,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404442
      },
      {
        "date": "2024-07-26",
        "close": 38.999733,
        "direction_boundary": 25.935785,
        "core_momentum": 0.503704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405796
      },
      {
        "date": "2024-08-02",
        "close": 39.480022,
        "direction_boundary": 25.455492,
        "core_momentum": 0.550943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39608
      },
      {
        "date": "2024-08-09",
        "close": 41.209084,
        "direction_boundary": 25.455492,
        "core_momentum": 0.618868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389936
      },
      {
        "date": "2024-08-16",
        "close": 42.938133,
        "direction_boundary": 22.861914,
        "core_momentum": 0.878151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325973
      },
      {
        "date": "2024-08-23",
        "close": 42.746014,
        "direction_boundary": 23.054031,
        "core_momentum": 0.854167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218054
      },
      {
        "date": "2024-08-30",
        "close": 42.553898,
        "direction_boundary": 22.38162,
        "core_momentum": 0.901288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215411
      },
      {
        "date": "2024-09-06",
        "close": 40.152439,
        "direction_boundary": 22.38162,
        "core_momentum": 0.793992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234755
      },
      {
        "date": "2024-09-13",
        "close": 43.322365,
        "direction_boundary": 22.861914,
        "core_momentum": 0.894958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251641
      },
      {
        "date": "2024-09-20",
        "close": 45.051426,
        "direction_boundary": 24.590969,
        "core_momentum": 0.832031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253009
      },
      {
        "date": "2024-09-27",
        "close": 44.955357,
        "direction_boundary": 24.975201,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25329
      },
      {
        "date": "2024-10-04",
        "close": 46.108063,
        "direction_boundary": 23.630383,
        "core_momentum": 0.951219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251121
      },
      {
        "date": "2024-10-11",
        "close": 46.87653,
        "direction_boundary": 25.167318,
        "core_momentum": 0.862595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249665
      },
      {
        "date": "2024-10-18",
        "close": 47.356823,
        "direction_boundary": 24.30279,
        "core_momentum": 0.948617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2447
      },
      {
        "date": "2024-10-25",
        "close": 45.723827,
        "direction_boundary": 24.110676,
        "core_momentum": 0.896414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251112
      },
      {
        "date": "2024-11-01",
        "close": 43.7066,
        "direction_boundary": 24.687027,
        "core_momentum": 0.770428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258936
      },
      {
        "date": "2024-11-08",
        "close": 42.842075,
        "direction_boundary": 24.975201,
        "core_momentum": 0.715385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261212
      },
      {
        "date": "2024-11-15",
        "close": 41.593315,
        "direction_boundary": 26.992426,
        "core_momentum": 0.540925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267788
      },
      {
        "date": "2024-11-22",
        "close": 43.7066,
        "direction_boundary": 25.64761,
        "core_momentum": 0.70412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242049
      },
      {
        "date": "2024-11-29",
        "close": 46.972588,
        "direction_boundary": 26.031843,
        "core_momentum": 0.804428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254261
      },
      {
        "date": "2024-12-06",
        "close": 44.186893,
        "direction_boundary": 26.512136,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271753
      },
      {
        "date": "2024-12-13",
        "close": 42.073608,
        "direction_boundary": 28.913599,
        "core_momentum": 0.455149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283181
      },
      {
        "date": "2024-12-20",
        "close": 42.746014,
        "direction_boundary": 29.105713,
        "core_momentum": 0.468647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282234
      },
      {
        "date": "2024-12-27",
        "close": 41.881493,
        "direction_boundary": 30.546589,
        "core_momentum": 0.371069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284906
      },
      {
        "date": "2025-01-03",
        "close": 44.763241,
        "direction_boundary": 31.219,
        "core_momentum": 0.433846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281688
      },
      {
        "date": "2025-01-10",
        "close": 40.344555,
        "direction_boundary": 33.332283,
        "core_momentum": 0.210375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32056
      },
      {
        "date": "2025-01-17",
        "close": 40.344555,
        "direction_boundary": 32.3717,
        "core_momentum": 0.246291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316004
      },
      {
        "date": "2025-01-24",
        "close": 42.649956,
        "direction_boundary": 32.3717,
        "core_momentum": 0.317507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323815
      },
      {
        "date": "2025-01-31",
        "close": 43.418427,
        "direction_boundary": 34.677105,
        "core_momentum": 0.252078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324214
      },
      {
        "date": "2025-02-07",
        "close": 48.029228,
        "direction_boundary": 32.851994,
        "core_momentum": 0.461988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347424
      },
      {
        "date": "2025-02-14",
        "close": 49.181938,
        "direction_boundary": 38.615501,
        "core_momentum": 0.273632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344726
      },
      {
        "date": "2025-02-21",
        "close": 44.763241,
        "direction_boundary": 32.755936,
        "core_momentum": 0.366569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37118
      },
      {
        "date": "2025-02-28",
        "close": 49.374054,
        "direction_boundary": 32.179585,
        "core_momentum": 0.534328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394234
      },
      {
        "date": "2025-03-07",
        "close": 42.746014,
        "direction_boundary": 31.987469,
        "core_momentum": 0.336336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437754
      },
      {
        "date": "2025-03-14",
        "close": 44.763241,
        "direction_boundary": 32.851994,
        "core_momentum": 0.362573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429595
      },
      {
        "date": "2025-03-21",
        "close": 41.593315,
        "direction_boundary": 32.563816,
        "core_momentum": 0.277286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43803
      },
      {
        "date": "2025-03-28",
        "close": 40.440609,
        "direction_boundary": 33.332283,
        "core_momentum": 0.213256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439397
      },
      {
        "date": "2025-04-04",
        "close": 43.418427,
        "direction_boundary": 32.851994,
        "core_momentum": 0.321637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449964
      },
      {
        "date": "2025-04-11",
        "close": 41.113022,
        "direction_boundary": 32.659878,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454784
      },
      {
        "date": "2025-04-18",
        "close": 43.034195,
        "direction_boundary": 31.987469,
        "core_momentum": 0.345345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459795
      },
      {
        "date": "2025-04-25",
        "close": 41.545288,
        "direction_boundary": 31.507174,
        "core_momentum": 0.318598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459811
      },
      {
        "date": "2025-05-02",
        "close": 44.763241,
        "direction_boundary": 30.738708,
        "core_momentum": 0.45625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468133
      },
      {
        "date": "2025-05-09",
        "close": 45.627766,
        "direction_boundary": 30.450533,
        "core_momentum": 0.498423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467783
      },
      {
        "date": "2025-05-16",
        "close": 45.387623,
        "direction_boundary": 30.930826,
        "core_momentum": 0.467391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465666
      },
      {
        "date": "2025-05-23",
        "close": 45.243538,
        "direction_boundary": 34.196812,
        "core_momentum": 0.323034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46092
      },
      {
        "date": "2025-05-30",
        "close": 44.763241,
        "direction_boundary": 35.54163,
        "core_momentum": 0.259459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449669
      },
      {
        "date": "2025-06-06",
        "close": 45.531715,
        "direction_boundary": 35.157394,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442058
      },
      {
        "date": "2025-06-13",
        "close": 45.579742,
        "direction_boundary": 35.157394,
        "core_momentum": 0.296448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436108
      },
      {
        "date": "2025-06-20",
        "close": 47.068645,
        "direction_boundary": 34.773163,
        "core_momentum": 0.353591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437645
      },
      {
        "date": "2025-06-27",
        "close": 50.341198,
        "direction_boundary": 35.157394,
        "core_momentum": 0.431881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444797
      },
      {
        "date": "2025-07-04",
        "close": 49.662224,
        "direction_boundary": 37.847034,
        "core_momentum": 0.312183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437186
      },
      {
        "date": "2025-07-11",
        "close": 49.468231,
        "direction_boundary": 38.135212,
        "core_momentum": 0.29718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40889
      },
      {
        "date": "2025-07-18",
        "close": 49.856216,
        "direction_boundary": 39.672142,
        "core_momentum": 0.256706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408734
      },
      {
        "date": "2025-07-25",
        "close": 49.080246,
        "direction_boundary": 38.999733,
        "core_momentum": 0.258476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404116
      },
      {
        "date": "2025-08-01",
        "close": 48.692261,
        "direction_boundary": 39.480022,
        "core_momentum": 0.233339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404109
      },
      {
        "date": "2025-08-08",
        "close": 47.382805,
        "direction_boundary": 41.209084,
        "core_momentum": 0.149815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381333
      },
      {
        "date": "2025-08-15",
        "close": 46.024857,
        "direction_boundary": 42.938133,
        "core_momentum": 0.071888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38165
      },
      {
        "date": "2025-08-22",
        "close": 46.412842,
        "direction_boundary": 42.746014,
        "core_momentum": 0.085782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358205
      },
      {
        "date": "2025-08-29",
        "close": 48.304272,
        "direction_boundary": 42.553898,
        "core_momentum": 0.135132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335176
      },
      {
        "date": "2025-09-05",
        "close": 48.789257,
        "direction_boundary": 40.152439,
        "core_momentum": 0.215101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263963
      },
      {
        "date": "2025-09-12",
        "close": 48.595264,
        "direction_boundary": 43.322365,
        "core_momentum": 0.121713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257453
      },
      {
        "date": "2025-09-19",
        "close": 47.285809,
        "direction_boundary": 45.051426,
        "core_momentum": 0.049596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237146
      },
      {
        "date": "2025-09-26",
        "close": 46.99482,
        "direction_boundary": 44.955357,
        "core_momentum": 0.045366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232949
      },
      {
        "date": "2025-10-03",
        "close": 47.876888,
        "direction_boundary": 46.108063,
        "core_momentum": 0.038363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214152
      },
      {
        "date": "2025-10-10",
        "close": 50.376095,
        "direction_boundary": 46.87653,
        "core_momentum": 0.074655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206507
      },
      {
        "date": "2025-10-17",
        "close": 54.492424,
        "direction_boundary": 47.356823,
        "core_momentum": 0.150677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222938
      },
      {
        "date": "2025-10-24",
        "close": 55.276493,
        "direction_boundary": 45.723827,
        "core_momentum": 0.208921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213644
      },
      {
        "date": "2025-10-31",
        "close": 57.138641,
        "direction_boundary": 43.7066,
        "core_momentum": 0.307323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195953
      },
      {
        "date": "2025-11-07",
        "close": 52.434261,
        "direction_boundary": 42.842075,
        "core_momentum": 0.223896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235641
      },
      {
        "date": "2025-11-14",
        "close": 50.376095,
        "direction_boundary": 41.593315,
        "core_momentum": 0.211158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243575
      },
      {
        "date": "2025-11-21",
        "close": 49.788044,
        "direction_boundary": 43.7066,
        "core_momentum": 0.139142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244368
      },
      {
        "date": "2025-11-28",
        "close": 49.984058,
        "direction_boundary": 46.972588,
        "core_momentum": 0.064111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24349
      },
      {
        "date": "2025-12-05",
        "close": 50.768124,
        "direction_boundary": 44.186893,
        "core_momentum": 0.148941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243346
      },
      {
        "date": "2025-12-12",
        "close": 51.454178,
        "direction_boundary": 42.073608,
        "core_momentum": 0.222956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243631
      },
      {
        "date": "2025-12-19",
        "close": 50.67012,
        "direction_boundary": 42.746014,
        "core_momentum": 0.185376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241813
      },
      {
        "date": "2025-12-26",
        "close": 50.572105,
        "direction_boundary": 41.881493,
        "core_momentum": 0.207505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223297
      },
      {
        "date": "2026-01-02",
        "close": 53.83802,
        "direction_boundary": 44.763241,
        "core_momentum": 0.202728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238381
      },
      {
        "date": "2026-01-09",
        "close": 53.04628,
        "direction_boundary": 40.344555,
        "core_momentum": 0.314831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2395
      },
      {
        "date": "2026-01-16",
        "close": 52.848351,
        "direction_boundary": 40.344555,
        "core_momentum": 0.309925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239541
      },
      {
        "date": "2026-01-23",
        "close": 51.957645,
        "direction_boundary": 42.649956,
        "core_momentum": 0.218234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239744
      },
      {
        "date": "2026-01-30",
        "close": 52.551445,
        "direction_boundary": 43.418427,
        "core_momentum": 0.210349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239607
      },
      {
        "date": "2026-02-06",
        "close": 53.244217,
        "direction_boundary": 48.029228,
        "core_momentum": 0.108579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235944
      },
      {
        "date": "2026-02-13",
        "close": 52.551445,
        "direction_boundary": 49.181938,
        "core_momentum": 0.068511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232411
      },
      {
        "date": "2026-02-20",
        "close": 53.44215,
        "direction_boundary": 44.763241,
        "core_momentum": 0.193885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232942
      },
      {
        "date": "2026-02-27",
        "close": 54.43182,
        "direction_boundary": 49.374054,
        "core_momentum": 0.102438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228423
      },
      {
        "date": "2026-03-06",
        "close": 53.44215,
        "direction_boundary": 42.746014,
        "core_momentum": 0.250225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230456
      },
      {
        "date": "2026-03-13",
        "close": 52.749382,
        "direction_boundary": 44.763241,
        "core_momentum": 0.178408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231385
      },
      {
        "date": "2026-03-20",
        "close": 49.335022,
        "direction_boundary": 41.593315,
        "core_momentum": 0.186129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247754
      },
      {
        "date": "2026-03-27",
        "close": 47.900002,
        "direction_boundary": 40.440609,
        "core_momentum": 0.184453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251314
      },
      {
        "date": "2026-04-03",
        "close": 50.5,
        "direction_boundary": 43.418427,
        "core_momentum": 0.163101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260508
      },
      {
        "date": "2026-04-10",
        "close": 53.099998,
        "direction_boundary": 41.113022,
        "core_momentum": 0.291562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260254
      },
      {
        "date": "2026-04-17",
        "close": 58.599998,
        "direction_boundary": 43.034195,
        "core_momentum": 0.361708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273181
      },
      {
        "date": "2026-04-24",
        "close": 54.799999,
        "direction_boundary": 41.545288,
        "core_momentum": 0.319042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289154
      },
      {
        "date": "2026-05-01",
        "close": 52.799999,
        "direction_boundary": 44.763241,
        "core_momentum": 0.179539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289319
      },
      {
        "date": "2026-05-08",
        "close": 55.900002,
        "direction_boundary": 45.627766,
        "core_momentum": 0.225131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274983
      },
      {
        "date": "2026-05-15",
        "close": 56.400002,
        "direction_boundary": 45.387623,
        "core_momentum": 0.24263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268143
      },
      {
        "date": "2026-05-22",
        "close": 56.0,
        "direction_boundary": 45.243538,
        "core_momentum": 0.237746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267665
      },
      {
        "date": "2026-05-29",
        "close": 57.0,
        "direction_boundary": 44.763241,
        "core_momentum": 0.273366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268284
      },
      {
        "date": "2026-06-05",
        "close": 54.099998,
        "direction_boundary": 45.531715,
        "core_momentum": 0.188183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279216
      },
      {
        "date": "2026-06-12",
        "close": 53.700001,
        "direction_boundary": 45.579742,
        "core_momentum": 0.178155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279073
      },
      {
        "date": "2026-06-19",
        "close": 53.700001,
        "direction_boundary": 47.068645,
        "core_momentum": 0.140887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278013
      },
      {
        "date": "2026-06-26",
        "close": 54.0,
        "direction_boundary": 50.341198,
        "core_momentum": 0.07268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277982
      },
      {
        "date": "2026-07-03",
        "close": 56.400002,
        "direction_boundary": 49.662224,
        "core_momentum": 0.135672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270903
      },
      {
        "date": "2026-07-10",
        "close": 54.599998,
        "direction_boundary": 49.468231,
        "core_momentum": 0.103739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274145
      },
      {
        "date": "2026-07-17",
        "close": 53.099998,
        "direction_boundary": 49.856216,
        "core_momentum": 0.065063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277023
      },
      {
        "date": "2026-07-24",
        "close": 52.0,
        "direction_boundary": 49.080246,
        "core_momentum": 0.059489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277565
      },
      {
        "date": "2026-07-31",
        "close": 51.900002,
        "direction_boundary": 48.692261,
        "core_momentum": 0.065878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277091
      },
      {
        "date": "2026-08-07",
        "close": 51.400002,
        "direction_boundary": 47.382805,
        "core_momentum": 0.084782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.861914,
        "volume": 47786
      },
      {
        "date": "2023-08-25",
        "close": 23.054031,
        "volume": 51558
      },
      {
        "date": "2023-09-01",
        "close": 22.38162,
        "volume": 293614
      },
      {
        "date": "2023-09-08",
        "close": 22.38162,
        "volume": 10675
      },
      {
        "date": "2023-09-15",
        "close": 22.861914,
        "volume": 45189
      },
      {
        "date": "2023-09-22",
        "close": 24.590969,
        "volume": 110994
      },
      {
        "date": "2023-09-29",
        "close": 24.975201,
        "volume": 22728
      },
      {
        "date": "2023-10-06",
        "close": 23.630383,
        "volume": 42454
      },
      {
        "date": "2023-10-13",
        "close": 25.167318,
        "volume": 15008
      },
      {
        "date": "2023-10-20",
        "close": 24.30279,
        "volume": 258404
      },
      {
        "date": "2023-10-27",
        "close": 24.110676,
        "volume": 18012
      },
      {
        "date": "2023-11-03",
        "close": 24.687027,
        "volume": 394527
      },
      {
        "date": "2023-11-10",
        "close": 24.975201,
        "volume": 119172
      },
      {
        "date": "2023-11-17",
        "close": 26.992426,
        "volume": 109756
      },
      {
        "date": "2023-11-24",
        "close": 25.64761,
        "volume": 234744
      },
      {
        "date": "2023-12-01",
        "close": 26.031843,
        "volume": 298555
      },
      {
        "date": "2023-12-08",
        "close": 26.512136,
        "volume": 247033
      },
      {
        "date": "2023-12-15",
        "close": 28.913599,
        "volume": 697589
      },
      {
        "date": "2023-12-22",
        "close": 29.105713,
        "volume": 316678
      },
      {
        "date": "2023-12-29",
        "close": 30.546589,
        "volume": 21672
      },
      {
        "date": "2024-01-05",
        "close": 31.219,
        "volume": 100094
      },
      {
        "date": "2024-01-12",
        "close": 33.332283,
        "volume": 192415
      },
      {
        "date": "2024-01-19",
        "close": 32.3717,
        "volume": 177239
      },
      {
        "date": "2024-01-26",
        "close": 32.3717,
        "volume": 42081
      },
      {
        "date": "2024-02-02",
        "close": 34.677105,
        "volume": 150396
      },
      {
        "date": "2024-02-09",
        "close": 32.851994,
        "volume": 40389
      },
      {
        "date": "2024-02-16",
        "close": 38.615501,
        "volume": 161298
      },
      {
        "date": "2024-02-23",
        "close": 32.755936,
        "volume": 156158
      },
      {
        "date": "2024-03-01",
        "close": 32.179585,
        "volume": 131299
      },
      {
        "date": "2024-03-08",
        "close": 31.987469,
        "volume": 93549
      },
      {
        "date": "2024-03-15",
        "close": 32.851994,
        "volume": 34042
      },
      {
        "date": "2024-03-22",
        "close": 32.563816,
        "volume": 88091
      },
      {
        "date": "2024-03-29",
        "close": 33.332283,
        "volume": 177330
      },
      {
        "date": "2024-04-05",
        "close": 32.851994,
        "volume": 64325
      },
      {
        "date": "2024-04-12",
        "close": 32.659878,
        "volume": 102293
      },
      {
        "date": "2024-04-19",
        "close": 31.987469,
        "volume": 73198
      },
      {
        "date": "2024-04-26",
        "close": 31.507174,
        "volume": 48550
      },
      {
        "date": "2024-05-03",
        "close": 30.738708,
        "volume": 124204
      },
      {
        "date": "2024-05-10",
        "close": 30.450533,
        "volume": 228957
      },
      {
        "date": "2024-05-17",
        "close": 30.930826,
        "volume": 1843161
      },
      {
        "date": "2024-05-24",
        "close": 34.196812,
        "volume": 1217294
      },
      {
        "date": "2024-05-31",
        "close": 35.54163,
        "volume": 325187
      },
      {
        "date": "2024-06-07",
        "close": 35.157394,
        "volume": 230610
      },
      {
        "date": "2024-06-14",
        "close": 35.157394,
        "volume": 813378
      },
      {
        "date": "2024-06-21",
        "close": 34.773163,
        "volume": 167133
      },
      {
        "date": "2024-06-28",
        "close": 35.157394,
        "volume": 82273
      },
      {
        "date": "2024-07-05",
        "close": 37.847034,
        "volume": 523713
      },
      {
        "date": "2024-07-12",
        "close": 38.135212,
        "volume": 256749
      },
      {
        "date": "2024-07-19",
        "close": 39.672142,
        "volume": 625054
      },
      {
        "date": "2024-07-26",
        "close": 38.999733,
        "volume": 88192
      },
      {
        "date": "2024-08-02",
        "close": 39.480022,
        "volume": 14607
      },
      {
        "date": "2024-08-09",
        "close": 41.209084,
        "volume": 420051
      },
      {
        "date": "2024-08-16",
        "close": 42.938133,
        "volume": 83417
      },
      {
        "date": "2024-08-23",
        "close": 42.746014,
        "volume": 151746
      },
      {
        "date": "2024-08-30",
        "close": 42.553898,
        "volume": 157467
      },
      {
        "date": "2024-09-06",
        "close": 40.152439,
        "volume": 74118
      },
      {
        "date": "2024-09-13",
        "close": 43.322365,
        "volume": 686609
      },
      {
        "date": "2024-09-20",
        "close": 45.051426,
        "volume": 93814
      },
      {
        "date": "2024-09-27",
        "close": 44.955357,
        "volume": 236613
      },
      {
        "date": "2024-10-04",
        "close": 46.108063,
        "volume": 252149
      },
      {
        "date": "2024-10-11",
        "close": 46.87653,
        "volume": 314085
      },
      {
        "date": "2024-10-18",
        "close": 47.356823,
        "volume": 297616
      },
      {
        "date": "2024-10-25",
        "close": 45.723827,
        "volume": 494012
      },
      {
        "date": "2024-11-01",
        "close": 43.7066,
        "volume": 75317
      },
      {
        "date": "2024-11-08",
        "close": 42.842075,
        "volume": 380309
      },
      {
        "date": "2024-11-15",
        "close": 41.593315,
        "volume": 191779
      },
      {
        "date": "2024-11-22",
        "close": 43.7066,
        "volume": 190899
      },
      {
        "date": "2024-11-29",
        "close": 46.972588,
        "volume": 459026
      },
      {
        "date": "2024-12-06",
        "close": 44.186893,
        "volume": 130571
      },
      {
        "date": "2024-12-13",
        "close": 42.073608,
        "volume": 62819
      },
      {
        "date": "2024-12-20",
        "close": 42.746014,
        "volume": 121784
      },
      {
        "date": "2024-12-27",
        "close": 41.881493,
        "volume": 63374
      },
      {
        "date": "2025-01-03",
        "close": 44.763241,
        "volume": 11713
      },
      {
        "date": "2025-01-10",
        "close": 40.344555,
        "volume": 206098
      },
      {
        "date": "2025-01-17",
        "close": 40.344555,
        "volume": 99824
      },
      {
        "date": "2025-01-24",
        "close": 42.649956,
        "volume": 123167
      },
      {
        "date": "2025-01-31",
        "close": 43.418427,
        "volume": 55655
      },
      {
        "date": "2025-02-07",
        "close": 48.029228,
        "volume": 109098
      },
      {
        "date": "2025-02-14",
        "close": 49.181938,
        "volume": 236520
      },
      {
        "date": "2025-02-21",
        "close": 44.763241,
        "volume": 341805
      },
      {
        "date": "2025-02-28",
        "close": 49.374054,
        "volume": 564195
      },
      {
        "date": "2025-03-07",
        "close": 42.746014,
        "volume": 359368
      },
      {
        "date": "2025-03-14",
        "close": 44.763241,
        "volume": 309096
      },
      {
        "date": "2025-03-21",
        "close": 41.593315,
        "volume": 232506
      },
      {
        "date": "2025-03-28",
        "close": 40.440609,
        "volume": 351262
      },
      {
        "date": "2025-04-04",
        "close": 43.418427,
        "volume": 414502
      },
      {
        "date": "2025-04-11",
        "close": 41.113022,
        "volume": 951048
      },
      {
        "date": "2025-04-18",
        "close": 43.034195,
        "volume": 140529
      },
      {
        "date": "2025-04-25",
        "close": 41.545288,
        "volume": 351070
      },
      {
        "date": "2025-05-02",
        "close": 44.763241,
        "volume": 113568
      },
      {
        "date": "2025-05-09",
        "close": 45.627766,
        "volume": 168552
      },
      {
        "date": "2025-05-16",
        "close": 45.387623,
        "volume": 1053271
      },
      {
        "date": "2025-05-23",
        "close": 45.243538,
        "volume": 512929
      },
      {
        "date": "2025-05-30",
        "close": 44.763241,
        "volume": 49237
      },
      {
        "date": "2025-06-06",
        "close": 45.531715,
        "volume": 220971
      },
      {
        "date": "2025-06-13",
        "close": 45.579742,
        "volume": 308184
      },
      {
        "date": "2025-06-20",
        "close": 47.068645,
        "volume": 37775
      },
      {
        "date": "2025-06-27",
        "close": 50.341198,
        "volume": 321398
      },
      {
        "date": "2025-07-04",
        "close": 49.662224,
        "volume": 369586
      },
      {
        "date": "2025-07-11",
        "close": 49.468231,
        "volume": 98021
      },
      {
        "date": "2025-07-18",
        "close": 49.856216,
        "volume": 138598
      },
      {
        "date": "2025-07-25",
        "close": 49.080246,
        "volume": 50397
      },
      {
        "date": "2025-08-01",
        "close": 48.692261,
        "volume": 38008
      },
      {
        "date": "2025-08-08",
        "close": 47.382805,
        "volume": 516416
      },
      {
        "date": "2025-08-15",
        "close": 46.024857,
        "volume": 154546
      },
      {
        "date": "2025-08-22",
        "close": 46.412842,
        "volume": 141570
      },
      {
        "date": "2025-08-29",
        "close": 48.304272,
        "volume": 759427
      },
      {
        "date": "2025-09-05",
        "close": 48.789257,
        "volume": 979282
      },
      {
        "date": "2025-09-12",
        "close": 48.595264,
        "volume": 2405509
      },
      {
        "date": "2025-09-19",
        "close": 47.285809,
        "volume": 99070
      },
      {
        "date": "2025-09-26",
        "close": 46.99482,
        "volume": 134918
      },
      {
        "date": "2025-10-03",
        "close": 47.876888,
        "volume": 85477
      },
      {
        "date": "2025-10-10",
        "close": 50.376095,
        "volume": 185684
      },
      {
        "date": "2025-10-17",
        "close": 54.492424,
        "volume": 703884
      },
      {
        "date": "2025-10-24",
        "close": 55.276493,
        "volume": 252279
      },
      {
        "date": "2025-10-31",
        "close": 57.138641,
        "volume": 297865
      },
      {
        "date": "2025-11-07",
        "close": 52.434261,
        "volume": 210677
      },
      {
        "date": "2025-11-14",
        "close": 50.376095,
        "volume": 453779
      },
      {
        "date": "2025-11-21",
        "close": 49.788044,
        "volume": 101915
      },
      {
        "date": "2025-11-28",
        "close": 49.984058,
        "volume": 407090
      },
      {
        "date": "2025-12-05",
        "close": 50.768124,
        "volume": 134720
      },
      {
        "date": "2025-12-12",
        "close": 51.454178,
        "volume": 92461
      },
      {
        "date": "2025-12-19",
        "close": 50.67012,
        "volume": 323492
      },
      {
        "date": "2025-12-26",
        "close": 50.572105,
        "volume": 49594
      },
      {
        "date": "2026-01-02",
        "close": 53.83802,
        "volume": 110246
      },
      {
        "date": "2026-01-09",
        "close": 53.04628,
        "volume": 386775
      },
      {
        "date": "2026-01-16",
        "close": 52.848351,
        "volume": 705422
      },
      {
        "date": "2026-01-23",
        "close": 51.957645,
        "volume": 1570560
      },
      {
        "date": "2026-01-30",
        "close": 52.551445,
        "volume": 2458654
      },
      {
        "date": "2026-02-06",
        "close": 53.244217,
        "volume": 2674867
      },
      {
        "date": "2026-02-13",
        "close": 52.551445,
        "volume": 720302
      },
      {
        "date": "2026-02-20",
        "close": 53.44215,
        "volume": 233483
      },
      {
        "date": "2026-02-27",
        "close": 54.43182,
        "volume": 131582
      },
      {
        "date": "2026-03-06",
        "close": 53.44215,
        "volume": 167469
      },
      {
        "date": "2026-03-13",
        "close": 52.749382,
        "volume": 649810
      },
      {
        "date": "2026-03-20",
        "close": 49.335022,
        "volume": 184235
      },
      {
        "date": "2026-03-27",
        "close": 47.900002,
        "volume": 120878
      },
      {
        "date": "2026-04-03",
        "close": 50.5,
        "volume": 183672
      },
      {
        "date": "2026-04-10",
        "close": 53.099998,
        "volume": 94137
      },
      {
        "date": "2026-04-17",
        "close": 58.599998,
        "volume": 243662
      },
      {
        "date": "2026-04-24",
        "close": 54.799999,
        "volume": 3981056
      },
      {
        "date": "2026-05-01",
        "close": 52.799999,
        "volume": 106379
      },
      {
        "date": "2026-05-08",
        "close": 55.900002,
        "volume": 118548
      },
      {
        "date": "2026-05-15",
        "close": 56.400002,
        "volume": 202228
      },
      {
        "date": "2026-05-22",
        "close": 56.0,
        "volume": 127461
      },
      {
        "date": "2026-05-29",
        "close": 57.0,
        "volume": 614588
      },
      {
        "date": "2026-06-05",
        "close": 54.099998,
        "volume": 4204
      },
      {
        "date": "2026-06-12",
        "close": 53.700001,
        "volume": 20818
      },
      {
        "date": "2026-06-19",
        "close": 53.700001,
        "volume": 207820
      },
      {
        "date": "2026-06-26",
        "close": 54.0,
        "volume": 40207
      },
      {
        "date": "2026-07-03",
        "close": 56.400002,
        "volume": 14137
      },
      {
        "date": "2026-07-10",
        "close": 54.599998,
        "volume": 33849
      },
      {
        "date": "2026-07-17",
        "close": 53.099998,
        "volume": 27099
      },
      {
        "date": "2026-07-24",
        "close": 52.0,
        "volume": 21357
      },
      {
        "date": "2026-07-31",
        "close": 51.900002,
        "volume": 22814
      },
      {
        "date": "2026-08-07",
        "close": 51.400002,
        "volume": 153788
      }
    ],
    "sharemaestro_context": {
      "trend": 53.481788,
      "fair_value": 42.587905,
      "market_activity": -5.942482,
      "market_dynamics": -0.936994,
      "relative_strength": -12.410023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.057851
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.034351
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.035857
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.904238
      }
    ]
  }
}