{
  "ticker": {
    "uuid": "0f4847b4-7ad7-4e86-a444-a417640c76a6",
    "symbol": "0933",
    "name": "Viva Goods Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.325,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.560298,
    "boundary_margin": -0.419952,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.575062,
    "volatility_stability": 1.1654,
    "risk_context": 0.1739,
    "current_regime": {
      "move": -0.155844,
      "interruption": 0.121622,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.1,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.243833,
        "direction_boundary": 1.214681,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377141
      },
      {
        "date": "2023-08-25",
        "close": 1.098071,
        "direction_boundary": 1.166094,
        "core_momentum": -0.058334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409623
      },
      {
        "date": "2023-09-01",
        "close": 1.107789,
        "direction_boundary": 1.136941,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389153
      },
      {
        "date": "2023-09-08",
        "close": 1.127224,
        "direction_boundary": 1.185528,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391215
      },
      {
        "date": "2023-09-15",
        "close": 1.107789,
        "direction_boundary": 1.136941,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370401
      },
      {
        "date": "2023-09-22",
        "close": 1.253551,
        "direction_boundary": 1.078637,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388832
      },
      {
        "date": "2023-09-29",
        "close": 1.263268,
        "direction_boundary": 1.049484,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388848
      },
      {
        "date": "2023-10-06",
        "close": 1.214681,
        "direction_boundary": 1.088354,
        "core_momentum": 0.116072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392023
      },
      {
        "date": "2023-10-13",
        "close": 1.195246,
        "direction_boundary": 1.068919,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390668
      },
      {
        "date": "2023-10-20",
        "close": 1.127224,
        "direction_boundary": 1.030049,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3906
      },
      {
        "date": "2023-10-27",
        "close": 1.010614,
        "direction_boundary": 0.95231,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415854
      },
      {
        "date": "2023-11-03",
        "close": 1.049484,
        "direction_boundary": 0.981462,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418664
      },
      {
        "date": "2023-11-10",
        "close": 0.962027,
        "direction_boundary": 0.981462,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432587
      },
      {
        "date": "2023-11-17",
        "close": 0.932875,
        "direction_boundary": 0.981462,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433506
      },
      {
        "date": "2023-11-24",
        "close": 0.932875,
        "direction_boundary": 0.981462,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424399
      },
      {
        "date": "2023-12-01",
        "close": 0.845418,
        "direction_boundary": 1.020332,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425375
      },
      {
        "date": "2023-12-08",
        "close": 0.825983,
        "direction_boundary": 1.078637,
        "core_momentum": -0.234235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379963
      },
      {
        "date": "2023-12-15",
        "close": 0.806548,
        "direction_boundary": 1.078637,
        "core_momentum": -0.252253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379501
      },
      {
        "date": "2023-12-22",
        "close": 0.806548,
        "direction_boundary": 1.107789,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379501
      },
      {
        "date": "2023-12-29",
        "close": 0.87457,
        "direction_boundary": 1.088354,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404234
      },
      {
        "date": "2024-01-05",
        "close": 0.816265,
        "direction_boundary": 1.195246,
        "core_momentum": -0.317074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409788
      },
      {
        "date": "2024-01-12",
        "close": 0.757961,
        "direction_boundary": 1.204963,
        "core_momentum": -0.370967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413685
      },
      {
        "date": "2024-01-19",
        "close": 0.689939,
        "direction_boundary": 1.350725,
        "core_momentum": -0.489208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424578
      },
      {
        "date": "2024-01-26",
        "close": 0.719091,
        "direction_boundary": 1.37016,
        "core_momentum": -0.475177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4158
      },
      {
        "date": "2024-02-02",
        "close": 0.689939,
        "direction_boundary": 1.545074,
        "core_momentum": -0.553459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416046
      },
      {
        "date": "2024-02-09",
        "close": 0.767678,
        "direction_boundary": 1.496487,
        "core_momentum": -0.487013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455237
      },
      {
        "date": "2024-02-16",
        "close": 0.757961,
        "direction_boundary": 1.525639,
        "core_momentum": -0.503185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448676
      },
      {
        "date": "2024-02-23",
        "close": 0.728808,
        "direction_boundary": 1.535357,
        "core_momentum": -0.525317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423395
      },
      {
        "date": "2024-03-01",
        "close": 0.670504,
        "direction_boundary": 1.661683,
        "core_momentum": -0.596491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431909
      },
      {
        "date": "2024-03-08",
        "close": 0.680221,
        "direction_boundary": 1.613096,
        "core_momentum": -0.578313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431418
      },
      {
        "date": "2024-03-15",
        "close": 0.670504,
        "direction_boundary": 1.457617,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431467
      },
      {
        "date": "2024-03-22",
        "close": 0.660786,
        "direction_boundary": 1.311855,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379319
      },
      {
        "date": "2024-03-29",
        "close": 0.719091,
        "direction_boundary": 1.321573,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406422
      },
      {
        "date": "2024-04-05",
        "close": 0.689939,
        "direction_boundary": 1.33129,
        "core_momentum": -0.481752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40662
      },
      {
        "date": "2024-04-12",
        "close": 0.680221,
        "direction_boundary": 1.360443,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406683
      },
      {
        "date": "2024-04-19",
        "close": 0.680221,
        "direction_boundary": 1.282703,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404155
      },
      {
        "date": "2024-04-26",
        "close": 0.689939,
        "direction_boundary": 1.29242,
        "core_momentum": -0.466165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385112
      },
      {
        "date": "2024-05-03",
        "close": 0.699656,
        "direction_boundary": 1.243833,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380021
      },
      {
        "date": "2024-05-10",
        "close": 0.767678,
        "direction_boundary": 1.253551,
        "core_momentum": -0.387597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393979
      },
      {
        "date": "2024-05-17",
        "close": 0.796831,
        "direction_boundary": 1.243833,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397631
      },
      {
        "date": "2024-05-24",
        "close": 0.757961,
        "direction_boundary": 1.156376,
        "core_momentum": -0.344538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402128
      },
      {
        "date": "2024-05-31",
        "close": 0.709374,
        "direction_boundary": 1.243833,
        "core_momentum": -0.429687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389939
      },
      {
        "date": "2024-06-07",
        "close": 0.689939,
        "direction_boundary": 1.399312,
        "core_momentum": -0.506944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390373
      },
      {
        "date": "2024-06-14",
        "close": 0.680221,
        "direction_boundary": 1.389595,
        "core_momentum": -0.51049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389768
      },
      {
        "date": "2024-06-21",
        "close": 0.680221,
        "direction_boundary": 1.389595,
        "core_momentum": -0.51049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389768
      },
      {
        "date": "2024-06-28",
        "close": 0.670504,
        "direction_boundary": 1.389595,
        "core_momentum": -0.517482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368812
      },
      {
        "date": "2024-07-05",
        "close": 0.678255,
        "direction_boundary": 1.341008,
        "core_momentum": -0.49422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359942
      },
      {
        "date": "2024-07-12",
        "close": 0.668426,
        "direction_boundary": 1.360443,
        "core_momentum": -0.50867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347021
      },
      {
        "date": "2024-07-19",
        "close": 0.658596,
        "direction_boundary": 1.302138,
        "core_momentum": -0.49422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322846
      },
      {
        "date": "2024-07-26",
        "close": 0.570128,
        "direction_boundary": 1.389595,
        "core_momentum": -0.589716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372077
      },
      {
        "date": "2024-08-02",
        "close": 0.540638,
        "direction_boundary": 1.37016,
        "core_momentum": -0.60542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37447
      },
      {
        "date": "2024-08-09",
        "close": 0.540638,
        "direction_boundary": 1.341008,
        "core_momentum": -0.596842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335481
      },
      {
        "date": "2024-08-16",
        "close": 0.570128,
        "direction_boundary": 1.243833,
        "core_momentum": -0.541636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347969
      },
      {
        "date": "2024-08-23",
        "close": 0.570128,
        "direction_boundary": 1.098071,
        "core_momentum": -0.480791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345841
      },
      {
        "date": "2024-08-30",
        "close": 0.550468,
        "direction_boundary": 1.107789,
        "core_momentum": -0.503093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331375
      },
      {
        "date": "2024-09-06",
        "close": 0.530809,
        "direction_boundary": 1.127224,
        "core_momentum": -0.529101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332117
      },
      {
        "date": "2024-09-13",
        "close": 0.501319,
        "direction_boundary": 1.107789,
        "core_momentum": -0.54746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338599
      },
      {
        "date": "2024-09-20",
        "close": 0.491489,
        "direction_boundary": 1.253551,
        "core_momentum": -0.607923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338781
      },
      {
        "date": "2024-09-27",
        "close": 0.550468,
        "direction_boundary": 1.263268,
        "core_momentum": -0.564251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35694
      },
      {
        "date": "2024-10-04",
        "close": 0.540638,
        "direction_boundary": 1.214681,
        "core_momentum": -0.554914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354328
      },
      {
        "date": "2024-10-11",
        "close": 0.550468,
        "direction_boundary": 1.195246,
        "core_momentum": -0.539452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356264
      },
      {
        "date": "2024-10-18",
        "close": 0.540638,
        "direction_boundary": 1.127224,
        "core_momentum": -0.520381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356317
      },
      {
        "date": "2024-10-25",
        "close": 0.560298,
        "direction_boundary": 1.010614,
        "core_momentum": -0.445587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360327
      },
      {
        "date": "2024-11-01",
        "close": 0.599617,
        "direction_boundary": 1.049484,
        "core_momentum": -0.428655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37436
      },
      {
        "date": "2024-11-08",
        "close": 0.579957,
        "direction_boundary": 0.962027,
        "core_momentum": -0.397151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347756
      },
      {
        "date": "2024-11-15",
        "close": 0.589787,
        "direction_boundary": 0.932875,
        "core_momentum": -0.367775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343228
      },
      {
        "date": "2024-11-22",
        "close": 0.570128,
        "direction_boundary": 0.932875,
        "core_momentum": -0.388848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340334
      },
      {
        "date": "2024-11-29",
        "close": 0.629106,
        "direction_boundary": 0.845418,
        "core_momentum": -0.255864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36271
      },
      {
        "date": "2024-12-06",
        "close": 0.688085,
        "direction_boundary": 0.825983,
        "core_momentum": -0.16695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383647
      },
      {
        "date": "2024-12-13",
        "close": 0.707745,
        "direction_boundary": 0.806548,
        "core_momentum": -0.122501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385032
      },
      {
        "date": "2024-12-20",
        "close": 0.599617,
        "direction_boundary": 0.806548,
        "core_momentum": -0.256564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449579
      },
      {
        "date": "2024-12-27",
        "close": 0.570128,
        "direction_boundary": 0.87457,
        "core_momentum": -0.348105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453866
      },
      {
        "date": "2025-01-03",
        "close": 0.560298,
        "direction_boundary": 0.816265,
        "core_momentum": -0.313583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453376
      },
      {
        "date": "2025-01-10",
        "close": 0.560298,
        "direction_boundary": 0.757961,
        "core_momentum": -0.260783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453361
      },
      {
        "date": "2025-01-17",
        "close": 0.599617,
        "direction_boundary": 0.689939,
        "core_momentum": -0.130913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464775
      },
      {
        "date": "2025-01-24",
        "close": 0.570128,
        "direction_boundary": 0.719091,
        "core_momentum": -0.207155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424456
      },
      {
        "date": "2025-01-31",
        "close": 0.579957,
        "direction_boundary": 0.689939,
        "core_momentum": -0.159408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418003
      },
      {
        "date": "2025-02-07",
        "close": 0.579957,
        "direction_boundary": 0.767678,
        "core_momentum": -0.244531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418003
      },
      {
        "date": "2025-02-14",
        "close": 0.540638,
        "direction_boundary": 0.757961,
        "core_momentum": -0.286721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423208
      },
      {
        "date": "2025-02-21",
        "close": 0.550468,
        "direction_boundary": 0.728808,
        "core_momentum": -0.244701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424118
      },
      {
        "date": "2025-02-28",
        "close": 0.486574,
        "direction_boundary": 0.670504,
        "core_momentum": -0.274316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454733
      },
      {
        "date": "2025-03-07",
        "close": 0.466915,
        "direction_boundary": 0.680221,
        "core_momentum": -0.313583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455461
      },
      {
        "date": "2025-03-14",
        "close": 0.462,
        "direction_boundary": 0.670504,
        "core_momentum": -0.310966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449318
      },
      {
        "date": "2025-03-21",
        "close": 0.466915,
        "direction_boundary": 0.660786,
        "core_momentum": -0.293395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44904
      },
      {
        "date": "2025-03-28",
        "close": 0.45217,
        "direction_boundary": 0.719091,
        "core_momentum": -0.371192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418611
      },
      {
        "date": "2025-04-04",
        "close": 0.427596,
        "direction_boundary": 0.689939,
        "core_momentum": -0.380241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423762
      },
      {
        "date": "2025-04-11",
        "close": 0.383362,
        "direction_boundary": 0.680221,
        "core_momentum": -0.436416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443777
      },
      {
        "date": "2025-04-18",
        "close": 0.339128,
        "direction_boundary": 0.680221,
        "core_momentum": -0.501444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46871
      },
      {
        "date": "2025-04-25",
        "close": 0.353872,
        "direction_boundary": 0.689939,
        "core_momentum": -0.487097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470368
      },
      {
        "date": "2025-05-02",
        "close": 0.358787,
        "direction_boundary": 0.699656,
        "core_momentum": -0.487195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45649
      },
      {
        "date": "2025-05-09",
        "close": 0.339128,
        "direction_boundary": 0.767678,
        "core_momentum": -0.558242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458969
      },
      {
        "date": "2025-05-16",
        "close": 0.363702,
        "direction_boundary": 0.796831,
        "core_momentum": -0.543564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473334
      },
      {
        "date": "2025-05-23",
        "close": 0.344043,
        "direction_boundary": 0.757961,
        "core_momentum": -0.546094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475684
      },
      {
        "date": "2025-05-30",
        "close": 0.309638,
        "direction_boundary": 0.709374,
        "core_momentum": -0.563505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458329
      },
      {
        "date": "2025-06-06",
        "close": 0.334213,
        "direction_boundary": 0.689939,
        "core_momentum": -0.515591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4519
      },
      {
        "date": "2025-06-13",
        "close": 0.368617,
        "direction_boundary": 0.680221,
        "core_momentum": -0.458092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478756
      },
      {
        "date": "2025-06-20",
        "close": 0.393191,
        "direction_boundary": 0.680221,
        "core_momentum": -0.421966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448996
      },
      {
        "date": "2025-06-27",
        "close": 0.412851,
        "direction_boundary": 0.670504,
        "core_momentum": -0.384268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454924
      },
      {
        "date": "2025-07-04",
        "close": 0.437426,
        "direction_boundary": 0.678255,
        "core_momentum": -0.355071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465121
      },
      {
        "date": "2025-07-11",
        "close": 0.44234,
        "direction_boundary": 0.668426,
        "core_momentum": -0.338236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465836
      },
      {
        "date": "2025-07-18",
        "close": 0.550468,
        "direction_boundary": 0.658596,
        "core_momentum": -0.16418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554247
      },
      {
        "date": "2025-07-25",
        "close": 0.560298,
        "direction_boundary": 0.570128,
        "core_momentum": -0.017242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550699
      },
      {
        "date": "2025-08-01",
        "close": 0.520979,
        "direction_boundary": 0.540638,
        "core_momentum": -0.036363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558938
      },
      {
        "date": "2025-08-08",
        "close": 0.560298,
        "direction_boundary": 0.540638,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569027
      },
      {
        "date": "2025-08-15",
        "close": 0.678255,
        "direction_boundary": 0.570128,
        "core_momentum": 0.189654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61893
      },
      {
        "date": "2025-08-22",
        "close": 0.707745,
        "direction_boundary": 0.570128,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620601
      },
      {
        "date": "2025-08-29",
        "close": 0.727404,
        "direction_boundary": 0.550468,
        "core_momentum": 0.321428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590443
      },
      {
        "date": "2025-09-05",
        "close": 0.707745,
        "direction_boundary": 0.530809,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588091
      },
      {
        "date": "2025-09-12",
        "close": 0.678255,
        "direction_boundary": 0.501319,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592636
      },
      {
        "date": "2025-09-19",
        "close": 0.629106,
        "direction_boundary": 0.491489,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605651
      },
      {
        "date": "2025-09-26",
        "close": 0.589787,
        "direction_boundary": 0.550468,
        "core_momentum": 0.071428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611957
      },
      {
        "date": "2025-10-03",
        "close": 0.599617,
        "direction_boundary": 0.540638,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604508
      },
      {
        "date": "2025-10-10",
        "close": 0.589787,
        "direction_boundary": 0.550468,
        "core_momentum": 0.071428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580212
      },
      {
        "date": "2025-10-17",
        "close": 0.579957,
        "direction_boundary": 0.540638,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547062
      },
      {
        "date": "2025-10-24",
        "close": 0.579957,
        "direction_boundary": 0.560298,
        "core_momentum": 0.035087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546835
      },
      {
        "date": "2025-10-31",
        "close": 0.579957,
        "direction_boundary": 0.599617,
        "core_momentum": -0.032788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547431
      },
      {
        "date": "2025-11-07",
        "close": 0.589787,
        "direction_boundary": 0.579957,
        "core_momentum": 0.01695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536729
      },
      {
        "date": "2025-11-14",
        "close": 0.570128,
        "direction_boundary": 0.589787,
        "core_momentum": -0.033332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537216
      },
      {
        "date": "2025-11-21",
        "close": 0.638936,
        "direction_boundary": 0.570128,
        "core_momentum": 0.120689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54264
      },
      {
        "date": "2025-11-28",
        "close": 0.648766,
        "direction_boundary": 0.629106,
        "core_momentum": 0.031251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510014
      },
      {
        "date": "2025-12-05",
        "close": 0.599617,
        "direction_boundary": 0.688085,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52599
      },
      {
        "date": "2025-12-12",
        "close": 0.638936,
        "direction_boundary": 0.707745,
        "core_momentum": -0.097223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518209
      },
      {
        "date": "2025-12-19",
        "close": 0.619277,
        "direction_boundary": 0.599617,
        "core_momentum": 0.032788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519196
      },
      {
        "date": "2025-12-26",
        "close": 0.648766,
        "direction_boundary": 0.570128,
        "core_momentum": 0.13793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518931
      },
      {
        "date": "2026-01-02",
        "close": 0.629106,
        "direction_boundary": 0.560298,
        "core_momentum": 0.122806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519667
      },
      {
        "date": "2026-01-09",
        "close": 0.638936,
        "direction_boundary": 0.560298,
        "core_momentum": 0.14035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519655
      },
      {
        "date": "2026-01-16",
        "close": 0.648766,
        "direction_boundary": 0.599617,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427997
      },
      {
        "date": "2026-01-23",
        "close": 0.678255,
        "direction_boundary": 0.570128,
        "core_momentum": 0.189654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431017
      },
      {
        "date": "2026-01-30",
        "close": 0.629106,
        "direction_boundary": 0.579957,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431946
      },
      {
        "date": "2026-02-06",
        "close": 0.619277,
        "direction_boundary": 0.579957,
        "core_momentum": 0.067798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422434
      },
      {
        "date": "2026-02-13",
        "close": 0.619277,
        "direction_boundary": 0.540638,
        "core_momentum": 0.145456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324932
      },
      {
        "date": "2026-02-20",
        "close": 0.609447,
        "direction_boundary": 0.550468,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318413
      },
      {
        "date": "2026-02-27",
        "close": 0.648766,
        "direction_boundary": 0.486574,
        "core_momentum": 0.333335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329266
      },
      {
        "date": "2026-03-06",
        "close": 0.609447,
        "direction_boundary": 0.466915,
        "core_momentum": 0.305263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337667
      },
      {
        "date": "2026-03-13",
        "close": 0.540638,
        "direction_boundary": 0.462,
        "core_momentum": 0.170212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369954
      },
      {
        "date": "2026-03-20",
        "close": 0.530809,
        "direction_boundary": 0.466915,
        "core_momentum": 0.136843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357711
      },
      {
        "date": "2026-03-27",
        "close": 0.570128,
        "direction_boundary": 0.45217,
        "core_momentum": 0.260871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363279
      },
      {
        "date": "2026-04-03",
        "close": 0.520979,
        "direction_boundary": 0.427596,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382423
      },
      {
        "date": "2026-04-10",
        "close": 0.589787,
        "direction_boundary": 0.383362,
        "core_momentum": 0.53846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421899
      },
      {
        "date": "2026-04-17",
        "close": 0.570128,
        "direction_boundary": 0.339128,
        "core_momentum": 0.681159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423922
      },
      {
        "date": "2026-04-24",
        "close": 0.530809,
        "direction_boundary": 0.353872,
        "core_momentum": 0.500003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435135
      },
      {
        "date": "2026-05-01",
        "close": 0.579957,
        "direction_boundary": 0.358787,
        "core_momentum": 0.616438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453462
      },
      {
        "date": "2026-05-08",
        "close": 0.579957,
        "direction_boundary": 0.339128,
        "core_momentum": 0.710142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452815
      },
      {
        "date": "2026-05-15",
        "close": 0.540638,
        "direction_boundary": 0.363702,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460874
      },
      {
        "date": "2026-05-22",
        "close": 0.560298,
        "direction_boundary": 0.344043,
        "core_momentum": 0.62857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433452
      },
      {
        "date": "2026-05-29",
        "close": 0.45,
        "direction_boundary": 0.309638,
        "core_momentum": 0.45331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523987
      },
      {
        "date": "2026-06-05",
        "close": 0.445,
        "direction_boundary": 0.334213,
        "core_momentum": 0.331486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515609
      },
      {
        "date": "2026-06-12",
        "close": 0.455,
        "direction_boundary": 0.368617,
        "core_momentum": 0.234344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506702
      },
      {
        "date": "2026-06-19",
        "close": 0.415,
        "direction_boundary": 0.393191,
        "core_momentum": 0.055467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517949
      },
      {
        "date": "2026-06-26",
        "close": 0.385,
        "direction_boundary": 0.412851,
        "core_momentum": -0.06746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516315
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "direction_boundary": 0.437426,
        "core_momentum": -0.09699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519891
      },
      {
        "date": "2026-07-10",
        "close": 0.37,
        "direction_boundary": 0.44234,
        "core_momentum": -0.163539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521594
      },
      {
        "date": "2026-07-17",
        "close": 0.415,
        "direction_boundary": 0.550468,
        "core_momentum": -0.246096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552759
      },
      {
        "date": "2026-07-24",
        "close": 0.355,
        "direction_boundary": 0.560298,
        "core_momentum": -0.366409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577476
      },
      {
        "date": "2026-07-31",
        "close": 0.345,
        "direction_boundary": 0.520979,
        "core_momentum": -0.337785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572951
      },
      {
        "date": "2026-08-07",
        "close": 0.325,
        "direction_boundary": 0.560298,
        "core_momentum": -0.419952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.243833,
        "volume": 16952757
      },
      {
        "date": "2023-08-25",
        "close": 1.098071,
        "volume": 20734000
      },
      {
        "date": "2023-09-01",
        "close": 1.107789,
        "volume": 13145067
      },
      {
        "date": "2023-09-08",
        "close": 1.127224,
        "volume": 17371041
      },
      {
        "date": "2023-09-15",
        "close": 1.107789,
        "volume": 10821691
      },
      {
        "date": "2023-09-22",
        "close": 1.253551,
        "volume": 64674535
      },
      {
        "date": "2023-09-29",
        "close": 1.263268,
        "volume": 14453890
      },
      {
        "date": "2023-10-06",
        "close": 1.214681,
        "volume": 2780000
      },
      {
        "date": "2023-10-13",
        "close": 1.195246,
        "volume": 9039000
      },
      {
        "date": "2023-10-20",
        "close": 1.127224,
        "volume": 5806089
      },
      {
        "date": "2023-10-27",
        "close": 1.010614,
        "volume": 25334000
      },
      {
        "date": "2023-11-03",
        "close": 1.049484,
        "volume": 24196000
      },
      {
        "date": "2023-11-10",
        "close": 0.962027,
        "volume": 23397874
      },
      {
        "date": "2023-11-17",
        "close": 0.932875,
        "volume": 15001067
      },
      {
        "date": "2023-11-24",
        "close": 0.932875,
        "volume": 16452178
      },
      {
        "date": "2023-12-01",
        "close": 0.845418,
        "volume": 29781490
      },
      {
        "date": "2023-12-08",
        "close": 0.825983,
        "volume": 22927068
      },
      {
        "date": "2023-12-15",
        "close": 0.806548,
        "volume": 24764000
      },
      {
        "date": "2023-12-22",
        "close": 0.806548,
        "volume": 13932000
      },
      {
        "date": "2023-12-29",
        "close": 0.87457,
        "volume": 14092000
      },
      {
        "date": "2024-01-05",
        "close": 0.816265,
        "volume": 9068000
      },
      {
        "date": "2024-01-12",
        "close": 0.757961,
        "volume": 14660267
      },
      {
        "date": "2024-01-19",
        "close": 0.689939,
        "volume": 16576000
      },
      {
        "date": "2024-01-26",
        "close": 0.719091,
        "volume": 13744000
      },
      {
        "date": "2024-02-02",
        "close": 0.689939,
        "volume": 9008178
      },
      {
        "date": "2024-02-09",
        "close": 0.767678,
        "volume": 12402712
      },
      {
        "date": "2024-02-16",
        "close": 0.757961,
        "volume": 12600267
      },
      {
        "date": "2024-02-23",
        "close": 0.728808,
        "volume": 17557176
      },
      {
        "date": "2024-03-01",
        "close": 0.670504,
        "volume": 23105649
      },
      {
        "date": "2024-03-08",
        "close": 0.680221,
        "volume": 11536934
      },
      {
        "date": "2024-03-15",
        "close": 0.670504,
        "volume": 28190000
      },
      {
        "date": "2024-03-22",
        "close": 0.660786,
        "volume": 9408356
      },
      {
        "date": "2024-03-29",
        "close": 0.719091,
        "volume": 6952000
      },
      {
        "date": "2024-04-05",
        "close": 0.689939,
        "volume": 16874890
      },
      {
        "date": "2024-04-12",
        "close": 0.680221,
        "volume": 7530000
      },
      {
        "date": "2024-04-19",
        "close": 0.680221,
        "volume": 8877000
      },
      {
        "date": "2024-04-26",
        "close": 0.689939,
        "volume": 19191600
      },
      {
        "date": "2024-05-03",
        "close": 0.699656,
        "volume": 30608267
      },
      {
        "date": "2024-05-10",
        "close": 0.767678,
        "volume": 27652445
      },
      {
        "date": "2024-05-17",
        "close": 0.796831,
        "volume": 14875467
      },
      {
        "date": "2024-05-24",
        "close": 0.757961,
        "volume": 11036949
      },
      {
        "date": "2024-05-31",
        "close": 0.709374,
        "volume": 18447423
      },
      {
        "date": "2024-06-07",
        "close": 0.689939,
        "volume": 9146670
      },
      {
        "date": "2024-06-14",
        "close": 0.680221,
        "volume": 6036781
      },
      {
        "date": "2024-06-21",
        "close": 0.680221,
        "volume": 8910231
      },
      {
        "date": "2024-06-28",
        "close": 0.670504,
        "volume": 6488000
      },
      {
        "date": "2024-07-05",
        "close": 0.678255,
        "volume": 5392000
      },
      {
        "date": "2024-07-12",
        "close": 0.668426,
        "volume": 16474890
      },
      {
        "date": "2024-07-19",
        "close": 0.658596,
        "volume": 8243958
      },
      {
        "date": "2024-07-26",
        "close": 0.570128,
        "volume": 9624581
      },
      {
        "date": "2024-08-02",
        "close": 0.540638,
        "volume": 17445852
      },
      {
        "date": "2024-08-09",
        "close": 0.540638,
        "volume": 8892000
      },
      {
        "date": "2024-08-16",
        "close": 0.570128,
        "volume": 5128000
      },
      {
        "date": "2024-08-23",
        "close": 0.570128,
        "volume": 6846534
      },
      {
        "date": "2024-08-30",
        "close": 0.550468,
        "volume": 14263312
      },
      {
        "date": "2024-09-06",
        "close": 0.530809,
        "volume": 5803000
      },
      {
        "date": "2024-09-13",
        "close": 0.501319,
        "volume": 10596493
      },
      {
        "date": "2024-09-20",
        "close": 0.491489,
        "volume": 12176000
      },
      {
        "date": "2024-09-27",
        "close": 0.550468,
        "volume": 19949734
      },
      {
        "date": "2024-10-04",
        "close": 0.540638,
        "volume": 37987600
      },
      {
        "date": "2024-10-11",
        "close": 0.550468,
        "volume": 31246178
      },
      {
        "date": "2024-10-18",
        "close": 0.540638,
        "volume": 14077956
      },
      {
        "date": "2024-10-25",
        "close": 0.560298,
        "volume": 9331099
      },
      {
        "date": "2024-11-01",
        "close": 0.599617,
        "volume": 26803426
      },
      {
        "date": "2024-11-08",
        "close": 0.579957,
        "volume": 20681780
      },
      {
        "date": "2024-11-15",
        "close": 0.589787,
        "volume": 13074267
      },
      {
        "date": "2024-11-22",
        "close": 0.570128,
        "volume": 13398000
      },
      {
        "date": "2024-11-29",
        "close": 0.629106,
        "volume": 29950400
      },
      {
        "date": "2024-12-06",
        "close": 0.688085,
        "volume": 41006160
      },
      {
        "date": "2024-12-13",
        "close": 0.707745,
        "volume": 49172801
      },
      {
        "date": "2024-12-20",
        "close": 0.599617,
        "volume": 6484002
      },
      {
        "date": "2024-12-27",
        "close": 0.570128,
        "volume": 888000
      },
      {
        "date": "2025-01-03",
        "close": 0.560298,
        "volume": 6720000
      },
      {
        "date": "2025-01-10",
        "close": 0.560298,
        "volume": 4756534
      },
      {
        "date": "2025-01-17",
        "close": 0.599617,
        "volume": 12736000
      },
      {
        "date": "2025-01-24",
        "close": 0.570128,
        "volume": 2486890
      },
      {
        "date": "2025-01-31",
        "close": 0.579957,
        "volume": 296000
      },
      {
        "date": "2025-02-07",
        "close": 0.579957,
        "volume": 5029246
      },
      {
        "date": "2025-02-14",
        "close": 0.540638,
        "volume": 17020445
      },
      {
        "date": "2025-02-21",
        "close": 0.550468,
        "volume": 5625335
      },
      {
        "date": "2025-02-28",
        "close": 0.486574,
        "volume": 17881605
      },
      {
        "date": "2025-03-07",
        "close": 0.466915,
        "volume": 15198312
      },
      {
        "date": "2025-03-14",
        "close": 0.462,
        "volume": 5164000
      },
      {
        "date": "2025-03-21",
        "close": 0.466915,
        "volume": 6305068
      },
      {
        "date": "2025-03-28",
        "close": 0.45217,
        "volume": 6432467
      },
      {
        "date": "2025-04-04",
        "close": 0.427596,
        "volume": 4627964
      },
      {
        "date": "2025-04-11",
        "close": 0.383362,
        "volume": 8996797
      },
      {
        "date": "2025-04-18",
        "close": 0.339128,
        "volume": 8636000
      },
      {
        "date": "2025-04-25",
        "close": 0.353872,
        "volume": 9318400
      },
      {
        "date": "2025-05-02",
        "close": 0.358787,
        "volume": 7415958
      },
      {
        "date": "2025-05-09",
        "close": 0.339128,
        "volume": 13483584
      },
      {
        "date": "2025-05-16",
        "close": 0.363702,
        "volume": 10270848
      },
      {
        "date": "2025-05-23",
        "close": 0.344043,
        "volume": 3080050
      },
      {
        "date": "2025-05-30",
        "close": 0.309638,
        "volume": 11588279
      },
      {
        "date": "2025-06-06",
        "close": 0.334213,
        "volume": 12097647
      },
      {
        "date": "2025-06-13",
        "close": 0.368617,
        "volume": 35206824
      },
      {
        "date": "2025-06-20",
        "close": 0.393191,
        "volume": 35779025
      },
      {
        "date": "2025-06-27",
        "close": 0.412851,
        "volume": 28333250
      },
      {
        "date": "2025-07-04",
        "close": 0.437426,
        "volume": 23291806
      },
      {
        "date": "2025-07-11",
        "close": 0.44234,
        "volume": 28456029
      },
      {
        "date": "2025-07-18",
        "close": 0.550468,
        "volume": 50702000
      },
      {
        "date": "2025-07-25",
        "close": 0.560298,
        "volume": 55231658
      },
      {
        "date": "2025-08-01",
        "close": 0.520979,
        "volume": 15624758
      },
      {
        "date": "2025-08-08",
        "close": 0.560298,
        "volume": 5748089
      },
      {
        "date": "2025-08-15",
        "close": 0.678255,
        "volume": 26131200
      },
      {
        "date": "2025-08-22",
        "close": 0.707745,
        "volume": 19001524
      },
      {
        "date": "2025-08-29",
        "close": 0.727404,
        "volume": 28484950
      },
      {
        "date": "2025-09-05",
        "close": 0.707745,
        "volume": 21474531
      },
      {
        "date": "2025-09-12",
        "close": 0.678255,
        "volume": 32484649
      },
      {
        "date": "2025-09-19",
        "close": 0.629106,
        "volume": 23564675
      },
      {
        "date": "2025-09-26",
        "close": 0.589787,
        "volume": 67833778
      },
      {
        "date": "2025-10-03",
        "close": 0.599617,
        "volume": 22249445
      },
      {
        "date": "2025-10-10",
        "close": 0.589787,
        "volume": 9101468
      },
      {
        "date": "2025-10-17",
        "close": 0.579957,
        "volume": 27090246
      },
      {
        "date": "2025-10-24",
        "close": 0.579957,
        "volume": 21864234
      },
      {
        "date": "2025-10-31",
        "close": 0.579957,
        "volume": 7291960
      },
      {
        "date": "2025-11-07",
        "close": 0.589787,
        "volume": 8505600
      },
      {
        "date": "2025-11-14",
        "close": 0.570128,
        "volume": 5217180
      },
      {
        "date": "2025-11-21",
        "close": 0.638936,
        "volume": 30587470
      },
      {
        "date": "2025-11-28",
        "close": 0.648766,
        "volume": 15759200
      },
      {
        "date": "2025-12-05",
        "close": 0.599617,
        "volume": 5700400
      },
      {
        "date": "2025-12-12",
        "close": 0.638936,
        "volume": 11934000
      },
      {
        "date": "2025-12-19",
        "close": 0.619277,
        "volume": 12230800
      },
      {
        "date": "2025-12-26",
        "close": 0.648766,
        "volume": 5806636
      },
      {
        "date": "2026-01-02",
        "close": 0.629106,
        "volume": 9814400
      },
      {
        "date": "2026-01-09",
        "close": 0.638936,
        "volume": 7452274
      },
      {
        "date": "2026-01-16",
        "close": 0.648766,
        "volume": 9375400
      },
      {
        "date": "2026-01-23",
        "close": 0.678255,
        "volume": 18020200
      },
      {
        "date": "2026-01-30",
        "close": 0.629106,
        "volume": 16229512
      },
      {
        "date": "2026-02-06",
        "close": 0.619277,
        "volume": 6955335
      },
      {
        "date": "2026-02-13",
        "close": 0.619277,
        "volume": 9162284
      },
      {
        "date": "2026-02-20",
        "close": 0.609447,
        "volume": 466000
      },
      {
        "date": "2026-02-27",
        "close": 0.648766,
        "volume": 14700592
      },
      {
        "date": "2026-03-06",
        "close": 0.609447,
        "volume": 13162978
      },
      {
        "date": "2026-03-13",
        "close": 0.540638,
        "volume": 16450490
      },
      {
        "date": "2026-03-20",
        "close": 0.530809,
        "volume": 6183645
      },
      {
        "date": "2026-03-27",
        "close": 0.570128,
        "volume": 14879200
      },
      {
        "date": "2026-04-03",
        "close": 0.520979,
        "volume": 6876600
      },
      {
        "date": "2026-04-10",
        "close": 0.589787,
        "volume": 15422534
      },
      {
        "date": "2026-04-17",
        "close": 0.570128,
        "volume": 22237076
      },
      {
        "date": "2026-04-24",
        "close": 0.530809,
        "volume": 14666400
      },
      {
        "date": "2026-05-01",
        "close": 0.579957,
        "volume": 3894000
      },
      {
        "date": "2026-05-08",
        "close": 0.579957,
        "volume": 6766565
      },
      {
        "date": "2026-05-15",
        "close": 0.540638,
        "volume": 5957669
      },
      {
        "date": "2026-05-22",
        "close": 0.560298,
        "volume": 5687290
      },
      {
        "date": "2026-05-29",
        "close": 0.45,
        "volume": 40979400
      },
      {
        "date": "2026-06-05",
        "close": 0.445,
        "volume": 468000
      },
      {
        "date": "2026-06-12",
        "close": 0.455,
        "volume": 1552200
      },
      {
        "date": "2026-06-19",
        "close": 0.415,
        "volume": 11360000
      },
      {
        "date": "2026-06-26",
        "close": 0.385,
        "volume": 3683600
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "volume": 2016000
      },
      {
        "date": "2026-07-10",
        "close": 0.37,
        "volume": 13322953
      },
      {
        "date": "2026-07-17",
        "close": 0.415,
        "volume": 14196089
      },
      {
        "date": "2026-07-24",
        "close": 0.355,
        "volume": 22411600
      },
      {
        "date": "2026-07-31",
        "close": 0.345,
        "volume": 15842400
      },
      {
        "date": "2026-08-07",
        "close": 0.325,
        "volume": 10971750
      }
    ],
    "sharemaestro_context": {
      "trend": 0.517716,
      "fair_value": 0.631615,
      "market_activity": -49.666028,
      "market_dynamics": -1.83705,
      "relative_strength": -42.297796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.028169,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.010829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.047526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.034673,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.138673,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.171429,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.092199
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.00885
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.162791
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.458457
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.035087
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.065574
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.329864
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.155844
      }
    ]
  }
}