{
  "ticker": {
    "uuid": "0f48cc7b-9b1f-45a3-88be-d18b63e88d1a",
    "symbol": "XBIO",
    "name": "X Bioscience Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.08,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.049999,
    "boundary_margin": -0.923809,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.885317,
    "volatility_stability": 0.2845,
    "risk_context": 0.113,
    "current_regime": {
      "move": -0.983107,
      "interruption": 3.000004,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 92.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.802264,
        "direction_boundary": 13.473018,
        "core_momentum": -0.643564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950302
      },
      {
        "date": "2023-08-25",
        "close": 5.26915,
        "direction_boundary": 12.806037,
        "core_momentum": -0.588542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965888
      },
      {
        "date": "2023-09-01",
        "close": 5.069056,
        "direction_boundary": 12.672641,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956819
      },
      {
        "date": "2023-09-08",
        "close": 5.869433,
        "direction_boundary": 12.739339,
        "core_momentum": -0.539267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988886
      },
      {
        "date": "2023-09-15",
        "close": 5.869433,
        "direction_boundary": 12.33915,
        "core_momentum": -0.524324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987682
      },
      {
        "date": "2023-09-22",
        "close": 5.669339,
        "direction_boundary": 12.939433,
        "core_momentum": -0.561856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987129
      },
      {
        "date": "2023-09-29",
        "close": 5.069056,
        "direction_boundary": 12.939433,
        "core_momentum": -0.608247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989947
      },
      {
        "date": "2023-10-06",
        "close": 5.669339,
        "direction_boundary": 13.272924,
        "core_momentum": -0.572864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010613
      },
      {
        "date": "2023-10-13",
        "close": 5.335849,
        "direction_boundary": 14.006603,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00979
      },
      {
        "date": "2023-10-20",
        "close": 5.069056,
        "direction_boundary": 14.006603,
        "core_momentum": -0.638095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993704
      },
      {
        "date": "2023-10-27",
        "close": 4.868962,
        "direction_boundary": 13.739811,
        "core_momentum": -0.645631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993766
      },
      {
        "date": "2023-11-03",
        "close": 5.002358,
        "direction_boundary": 14.940377,
        "core_momentum": -0.665179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991848
      },
      {
        "date": "2023-11-10",
        "close": 4.802264,
        "direction_boundary": 14.673584,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989557
      },
      {
        "date": "2023-11-17",
        "close": 4.868962,
        "direction_boundary": 13.339622,
        "core_momentum": -0.635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990659
      },
      {
        "date": "2023-11-24",
        "close": 5.469245,
        "direction_boundary": 13.739811,
        "core_momentum": -0.601942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964014
      },
      {
        "date": "2023-12-01",
        "close": 6.33632,
        "direction_boundary": 13.339622,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976291
      },
      {
        "date": "2023-12-08",
        "close": 6.00283,
        "direction_boundary": 12.472547,
        "core_momentum": -0.518717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969982
      },
      {
        "date": "2023-12-15",
        "close": 5.402547,
        "direction_boundary": 12.405849,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618668
      },
      {
        "date": "2023-12-22",
        "close": 4.735566,
        "direction_boundary": 12.605943,
        "core_momentum": -0.624339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644159
      },
      {
        "date": "2023-12-29",
        "close": 4.735566,
        "direction_boundary": 13.206226,
        "core_momentum": -0.641414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634287
      },
      {
        "date": "2024-01-05",
        "close": 5.135754,
        "direction_boundary": 12.272452,
        "core_momentum": -0.581522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549846
      },
      {
        "date": "2024-01-12",
        "close": 5.002358,
        "direction_boundary": 12.472547,
        "core_momentum": -0.598931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5464
      },
      {
        "date": "2024-01-19",
        "close": 5.002358,
        "direction_boundary": 12.00566,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545096
      },
      {
        "date": "2024-01-26",
        "close": 4.802264,
        "direction_boundary": 11.738867,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548105
      },
      {
        "date": "2024-02-02",
        "close": 4.668867,
        "direction_boundary": 12.139056,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54371
      },
      {
        "date": "2024-02-09",
        "close": 4.735566,
        "direction_boundary": 12.00566,
        "core_momentum": -0.605556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54334
      },
      {
        "date": "2024-02-16",
        "close": 5.335849,
        "direction_boundary": 11.672169,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563348
      },
      {
        "date": "2024-02-23",
        "close": 5.669339,
        "direction_boundary": 11.605471,
        "core_momentum": -0.511494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55492
      },
      {
        "date": "2024-03-01",
        "close": 5.335849,
        "direction_boundary": 12.33915,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559016
      },
      {
        "date": "2024-03-08",
        "close": 5.402547,
        "direction_boundary": 12.205754,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519131
      },
      {
        "date": "2024-03-15",
        "close": 4.802264,
        "direction_boundary": 12.405849,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542838
      },
      {
        "date": "2024-03-22",
        "close": 4.868962,
        "direction_boundary": 12.33915,
        "core_momentum": -0.605405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542184
      },
      {
        "date": "2024-03-29",
        "close": 5.002358,
        "direction_boundary": 12.672641,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521672
      },
      {
        "date": "2024-04-05",
        "close": 4.868962,
        "direction_boundary": 12.139056,
        "core_momentum": -0.598901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496773
      },
      {
        "date": "2024-04-12",
        "close": 4.602169,
        "direction_boundary": 12.272452,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495865
      },
      {
        "date": "2024-04-19",
        "close": 4.402075,
        "direction_boundary": 10.471603,
        "core_momentum": -0.579618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494696
      },
      {
        "date": "2024-04-26",
        "close": 4.001886,
        "direction_boundary": 10.271509,
        "core_momentum": -0.61039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508155
      },
      {
        "date": "2024-05-03",
        "close": 3.935188,
        "direction_boundary": 9.337735,
        "core_momentum": -0.578571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505821
      },
      {
        "date": "2024-05-10",
        "close": 4.201981,
        "direction_boundary": 8.670754,
        "core_momentum": -0.515385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513989
      },
      {
        "date": "2024-05-17",
        "close": 4.335377,
        "direction_boundary": 8.604056,
        "core_momentum": -0.496124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515842
      },
      {
        "date": "2024-05-24",
        "close": 4.335377,
        "direction_boundary": 10.404905,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485741
      },
      {
        "date": "2024-05-31",
        "close": 4.201981,
        "direction_boundary": 9.004245,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431001
      },
      {
        "date": "2024-06-07",
        "close": 4.201981,
        "direction_boundary": 8.137169,
        "core_momentum": -0.483607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42791
      },
      {
        "date": "2024-06-14",
        "close": 4.068584,
        "direction_boundary": 4.735566,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408151
      },
      {
        "date": "2024-06-21",
        "close": 4.93566,
        "direction_boundary": 4.535471,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461043
      },
      {
        "date": "2024-06-28",
        "close": 4.668867,
        "direction_boundary": 4.201981,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467817
      },
      {
        "date": "2024-07-05",
        "close": 4.668867,
        "direction_boundary": 5.335849,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452777
      },
      {
        "date": "2024-07-12",
        "close": 4.735566,
        "direction_boundary": 5.069056,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452208
      },
      {
        "date": "2024-07-19",
        "close": 4.535471,
        "direction_boundary": 4.93566,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455755
      },
      {
        "date": "2024-07-26",
        "close": 4.201981,
        "direction_boundary": 4.93566,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464125
      },
      {
        "date": "2024-08-02",
        "close": 4.335377,
        "direction_boundary": 5.202452,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46554
      },
      {
        "date": "2024-08-09",
        "close": 4.068584,
        "direction_boundary": 5.069056,
        "core_momentum": -0.197369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472274
      },
      {
        "date": "2024-08-16",
        "close": 4.001886,
        "direction_boundary": 4.802264,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436473
      },
      {
        "date": "2024-08-23",
        "close": 3.935188,
        "direction_boundary": 5.26915,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424069
      },
      {
        "date": "2024-08-30",
        "close": 4.535471,
        "direction_boundary": 5.069056,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470125
      },
      {
        "date": "2024-09-06",
        "close": 4.535471,
        "direction_boundary": 5.869433,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469453
      },
      {
        "date": "2024-09-13",
        "close": 4.468773,
        "direction_boundary": 5.869433,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441628
      },
      {
        "date": "2024-09-20",
        "close": 4.268679,
        "direction_boundary": 5.669339,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444881
      },
      {
        "date": "2024-09-27",
        "close": 4.135283,
        "direction_boundary": 5.069056,
        "core_momentum": -0.18421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443867
      },
      {
        "date": "2024-10-04",
        "close": 3.935188,
        "direction_boundary": 5.669339,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446964
      },
      {
        "date": "2024-10-11",
        "close": 4.001886,
        "direction_boundary": 5.335849,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442691
      },
      {
        "date": "2024-10-18",
        "close": 4.868962,
        "direction_boundary": 5.069056,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519294
      },
      {
        "date": "2024-10-25",
        "close": 5.002358,
        "direction_boundary": 4.868962,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499911
      },
      {
        "date": "2024-11-01",
        "close": 4.735566,
        "direction_boundary": 5.002358,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506505
      },
      {
        "date": "2024-11-08",
        "close": 4.535471,
        "direction_boundary": 4.802264,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503842
      },
      {
        "date": "2024-11-15",
        "close": 4.602169,
        "direction_boundary": 4.868962,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502498
      },
      {
        "date": "2024-11-22",
        "close": 4.468773,
        "direction_boundary": 5.469245,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504418
      },
      {
        "date": "2024-11-29",
        "close": 4.335377,
        "direction_boundary": 6.33632,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504298
      },
      {
        "date": "2024-12-06",
        "close": 4.201981,
        "direction_boundary": 6.00283,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506306
      },
      {
        "date": "2024-12-13",
        "close": 4.001886,
        "direction_boundary": 5.402547,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508924
      },
      {
        "date": "2024-12-20",
        "close": 3.201509,
        "direction_boundary": 4.735566,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519184
      },
      {
        "date": "2024-12-27",
        "close": 3.534999,
        "direction_boundary": 4.735566,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539883
      },
      {
        "date": "2025-01-03",
        "close": 3.639999,
        "direction_boundary": 5.135754,
        "core_momentum": -0.291244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542562
      },
      {
        "date": "2025-01-10",
        "close": 3.149999,
        "direction_boundary": 5.002358,
        "core_momentum": -0.370297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572503
      },
      {
        "date": "2025-01-17",
        "close": 2.449999,
        "direction_boundary": 5.002358,
        "core_momentum": -0.510231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658758
      },
      {
        "date": "2025-01-24",
        "close": 2.239999,
        "direction_boundary": 4.802264,
        "core_momentum": -0.533554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661127
      },
      {
        "date": "2025-01-31",
        "close": 2.239999,
        "direction_boundary": 4.668867,
        "core_momentum": -0.520226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657294
      },
      {
        "date": "2025-02-07",
        "close": 2.099999,
        "direction_boundary": 4.735566,
        "core_momentum": -0.556547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657415
      },
      {
        "date": "2025-02-14",
        "close": 2.029999,
        "direction_boundary": 5.335849,
        "core_momentum": -0.619555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657385
      },
      {
        "date": "2025-02-21",
        "close": 1.959999,
        "direction_boundary": 5.669339,
        "core_momentum": -0.654281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657357
      },
      {
        "date": "2025-02-28",
        "close": 1.399999,
        "direction_boundary": 5.335849,
        "core_momentum": -0.737624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741162
      },
      {
        "date": "2025-03-07",
        "close": 1.329999,
        "direction_boundary": 5.402547,
        "core_momentum": -0.75382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738313
      },
      {
        "date": "2025-03-14",
        "close": 1.259999,
        "direction_boundary": 4.802264,
        "core_momentum": -0.737624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736876
      },
      {
        "date": "2025-03-21",
        "close": 1.119999,
        "direction_boundary": 4.868962,
        "core_momentum": -0.769972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743047
      },
      {
        "date": "2025-03-28",
        "close": 0.909999,
        "direction_boundary": 5.002358,
        "core_momentum": -0.818086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77314
      },
      {
        "date": "2025-04-04",
        "close": 0.769999,
        "direction_boundary": 4.868962,
        "core_momentum": -0.841856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787542
      },
      {
        "date": "2025-04-11",
        "close": 0.769999,
        "direction_boundary": 4.602169,
        "core_momentum": -0.832688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784485
      },
      {
        "date": "2025-04-18",
        "close": 0.769999,
        "direction_boundary": 4.402075,
        "core_momentum": -0.825083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697001
      },
      {
        "date": "2025-04-25",
        "close": 0.699999,
        "direction_boundary": 4.001886,
        "core_momentum": -0.825083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683121
      },
      {
        "date": "2025-05-02",
        "close": 0.699999,
        "direction_boundary": 3.935188,
        "core_momentum": -0.822118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69065
      },
      {
        "date": "2025-05-09",
        "close": 0.699999,
        "direction_boundary": 4.201981,
        "core_momentum": -0.833412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697011
      },
      {
        "date": "2025-05-16",
        "close": 0.769999,
        "direction_boundary": 4.335377,
        "core_momentum": -0.822392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725443
      },
      {
        "date": "2025-05-23",
        "close": 1.469999,
        "direction_boundary": 4.335377,
        "core_momentum": -0.660929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229467
      },
      {
        "date": "2025-05-30",
        "close": 1.189999,
        "direction_boundary": 4.201981,
        "core_momentum": -0.7168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251229
      },
      {
        "date": "2025-06-06",
        "close": 1.119999,
        "direction_boundary": 4.201981,
        "core_momentum": -0.733459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251025
      },
      {
        "date": "2025-06-13",
        "close": 1.049999,
        "direction_boundary": 4.068584,
        "core_momentum": -0.741925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251163
      },
      {
        "date": "2025-06-20",
        "close": 0.979999,
        "direction_boundary": 4.93566,
        "core_momentum": -0.801445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226885
      },
      {
        "date": "2025-06-27",
        "close": 0.839999,
        "direction_boundary": 4.668867,
        "core_momentum": -0.820085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217406
      },
      {
        "date": "2025-07-04",
        "close": 1.049999,
        "direction_boundary": 4.668867,
        "core_momentum": -0.775106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.272762
      },
      {
        "date": "2025-07-11",
        "close": 1.119999,
        "direction_boundary": 4.735566,
        "core_momentum": -0.763492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.274001
      },
      {
        "date": "2025-07-18",
        "close": 1.049999,
        "direction_boundary": 4.535471,
        "core_momentum": -0.768492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.237789
      },
      {
        "date": "2025-07-25",
        "close": 1.189999,
        "direction_boundary": 4.201981,
        "core_momentum": -0.7168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25373
      },
      {
        "date": "2025-08-01",
        "close": 1.189999,
        "direction_boundary": 4.335377,
        "core_momentum": -0.725514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25373
      },
      {
        "date": "2025-08-08",
        "close": 1.049999,
        "direction_boundary": 4.068584,
        "core_momentum": -0.741925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.26042
      },
      {
        "date": "2025-08-15",
        "close": 1.469999,
        "direction_boundary": 4.001886,
        "core_momentum": -0.632673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.357104
      },
      {
        "date": "2025-08-22",
        "close": 2.239999,
        "direction_boundary": 3.935188,
        "core_momentum": -0.430777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.483494
      },
      {
        "date": "2025-08-29",
        "close": 2.169999,
        "direction_boundary": 4.535471,
        "core_momentum": -0.521549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.401049
      },
      {
        "date": "2025-09-05",
        "close": 2.799999,
        "direction_boundary": 4.535471,
        "core_momentum": -0.382644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.435187
      },
      {
        "date": "2025-09-12",
        "close": 2.659999,
        "direction_boundary": 4.468773,
        "core_momentum": -0.404759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.434872
      },
      {
        "date": "2025-09-19",
        "close": 2.379999,
        "direction_boundary": 4.268679,
        "core_momentum": -0.442451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.433561
      },
      {
        "date": "2025-09-26",
        "close": 2.309999,
        "direction_boundary": 4.135283,
        "core_momentum": -0.441393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.395566
      },
      {
        "date": "2025-10-03",
        "close": 2.08,
        "direction_boundary": 3.935188,
        "core_momentum": -0.471436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.380065
      },
      {
        "date": "2025-10-10",
        "close": 0.19,
        "direction_boundary": 4.001886,
        "core_momentum": -0.952522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.644689
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "direction_boundary": 4.868962,
        "core_momentum": -0.926062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.769187
      },
      {
        "date": "2025-10-24",
        "close": 0.34,
        "direction_boundary": 5.002358,
        "core_momentum": -0.932032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.768221
      },
      {
        "date": "2025-10-31",
        "close": 0.24,
        "direction_boundary": 4.735566,
        "core_momentum": -0.94932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.793955
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "direction_boundary": 4.535471,
        "core_momentum": -0.955903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.79842
      },
      {
        "date": "2025-11-14",
        "close": 0.21,
        "direction_boundary": 4.602169,
        "core_momentum": -0.954369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.795452
      },
      {
        "date": "2025-11-21",
        "close": 0.15,
        "direction_boundary": 4.468773,
        "core_momentum": -0.966434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.677604
      },
      {
        "date": "2025-11-28",
        "close": 0.13,
        "direction_boundary": 4.335377,
        "core_momentum": -0.970014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.674237
      },
      {
        "date": "2025-12-05",
        "close": 0.08,
        "direction_boundary": 4.201981,
        "core_momentum": -0.980961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.715573
      },
      {
        "date": "2025-12-12",
        "close": 0.07,
        "direction_boundary": 4.001886,
        "core_momentum": -0.982508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.715432
      },
      {
        "date": "2025-12-19",
        "close": 0.08,
        "direction_boundary": 3.201509,
        "core_momentum": -0.975012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.729852
      },
      {
        "date": "2025-12-26",
        "close": 0.11,
        "direction_boundary": 3.534999,
        "core_momentum": -0.968883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.772544
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "direction_boundary": 3.639999,
        "core_momentum": -0.953297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.817644
      },
      {
        "date": "2026-01-09",
        "close": 0.06,
        "direction_boundary": 3.149999,
        "core_momentum": -0.980952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.041216
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "direction_boundary": 2.449999,
        "core_momentum": -0.967347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.07893
      },
      {
        "date": "2026-01-23",
        "close": 0.13,
        "direction_boundary": 2.239999,
        "core_momentum": -0.941964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.148555
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "direction_boundary": 2.239999,
        "core_momentum": -0.959821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.164767
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "direction_boundary": 2.099999,
        "core_momentum": -0.961905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.164688
      },
      {
        "date": "2026-02-13",
        "close": 0.07,
        "direction_boundary": 2.029999,
        "core_momentum": -0.965517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.117124
      },
      {
        "date": "2026-02-20",
        "close": 0.06,
        "direction_boundary": 1.959999,
        "core_momentum": -0.969388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.04332
      },
      {
        "date": "2026-02-27",
        "close": 0.06,
        "direction_boundary": 1.399999,
        "core_momentum": -0.957143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.045247
      },
      {
        "date": "2026-03-06",
        "close": 0.05,
        "direction_boundary": 1.329999,
        "core_momentum": -0.962406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.00556
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "direction_boundary": 1.259999,
        "core_momentum": -0.944444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.061311
      },
      {
        "date": "2026-03-20",
        "close": 0.07,
        "direction_boundary": 1.119999,
        "core_momentum": -0.9375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.065808
      },
      {
        "date": "2026-03-27",
        "close": 0.07,
        "direction_boundary": 0.909999,
        "core_momentum": -0.923077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.067572
      },
      {
        "date": "2026-04-03",
        "close": 0.07,
        "direction_boundary": 0.769999,
        "core_momentum": -0.909091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.071697
      },
      {
        "date": "2026-04-10",
        "close": 0.07,
        "direction_boundary": 0.769999,
        "core_momentum": -0.909091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.43578
      },
      {
        "date": "2026-04-17",
        "close": 0.07,
        "direction_boundary": 0.769999,
        "core_momentum": -0.909091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.233067
      },
      {
        "date": "2026-04-24",
        "close": 0.07,
        "direction_boundary": 0.699999,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.234771
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "direction_boundary": 0.699999,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.197026
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "direction_boundary": 0.699999,
        "core_momentum": -0.885714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.201886
      },
      {
        "date": "2026-05-15",
        "close": 0.09,
        "direction_boundary": 0.769999,
        "core_momentum": -0.883117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.209219
      },
      {
        "date": "2026-05-22",
        "close": 0.09,
        "direction_boundary": 1.469999,
        "core_momentum": -0.938775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.165496
      },
      {
        "date": "2026-05-29",
        "close": 0.08,
        "direction_boundary": 1.189999,
        "core_momentum": -0.932773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.162892
      },
      {
        "date": "2026-06-05",
        "close": 0.08,
        "direction_boundary": 1.119999,
        "core_momentum": -0.928571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.055431
      },
      {
        "date": "2026-06-12",
        "close": 0.09,
        "direction_boundary": 1.049999,
        "core_momentum": -0.914286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.052322
      },
      {
        "date": "2026-06-19",
        "close": 0.07,
        "direction_boundary": 0.979999,
        "core_momentum": -0.928571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.075131
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "direction_boundary": 0.839999,
        "core_momentum": -0.904762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.032873
      },
      {
        "date": "2026-07-03",
        "close": 0.07,
        "direction_boundary": 1.049999,
        "core_momentum": -0.933333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.932995
      },
      {
        "date": "2026-07-10",
        "close": 0.08,
        "direction_boundary": 1.119999,
        "core_momentum": -0.928571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.287275
      },
      {
        "date": "2026-07-17",
        "close": 0.09,
        "direction_boundary": 1.049999,
        "core_momentum": -0.914286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.234746
      },
      {
        "date": "2026-07-24",
        "close": 0.09,
        "direction_boundary": 1.189999,
        "core_momentum": -0.92437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021679
      },
      {
        "date": "2026-07-31",
        "close": 0.08,
        "direction_boundary": 1.189999,
        "core_momentum": -0.932773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900259
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "direction_boundary": 1.049999,
        "core_momentum": -0.923809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.802264,
        "volume": 467823
      },
      {
        "date": "2023-08-25",
        "close": 5.26915,
        "volume": 4198632
      },
      {
        "date": "2023-09-01",
        "close": 5.069056,
        "volume": 7165237
      },
      {
        "date": "2023-09-08",
        "close": 5.869433,
        "volume": 13571566
      },
      {
        "date": "2023-09-15",
        "close": 5.869433,
        "volume": 10470774
      },
      {
        "date": "2023-09-22",
        "close": 5.669339,
        "volume": 4141118
      },
      {
        "date": "2023-09-29",
        "close": 5.069056,
        "volume": 2179308
      },
      {
        "date": "2023-10-06",
        "close": 5.669339,
        "volume": 2550849
      },
      {
        "date": "2023-10-13",
        "close": 5.335849,
        "volume": 892931
      },
      {
        "date": "2023-10-20",
        "close": 5.069056,
        "volume": 1700645
      },
      {
        "date": "2023-10-27",
        "close": 4.868962,
        "volume": 554872
      },
      {
        "date": "2023-11-03",
        "close": 5.002358,
        "volume": 945587
      },
      {
        "date": "2023-11-10",
        "close": 4.802264,
        "volume": 805402
      },
      {
        "date": "2023-11-17",
        "close": 4.868962,
        "volume": 908480
      },
      {
        "date": "2023-11-24",
        "close": 5.469245,
        "volume": 2123805
      },
      {
        "date": "2023-12-01",
        "close": 6.33632,
        "volume": 11889599
      },
      {
        "date": "2023-12-08",
        "close": 6.00283,
        "volume": 5197416
      },
      {
        "date": "2023-12-15",
        "close": 5.402547,
        "volume": 3171032
      },
      {
        "date": "2023-12-22",
        "close": 4.735566,
        "volume": 1501134
      },
      {
        "date": "2023-12-29",
        "close": 4.735566,
        "volume": 905242
      },
      {
        "date": "2024-01-05",
        "close": 5.135754,
        "volume": 1134933
      },
      {
        "date": "2024-01-12",
        "close": 5.002358,
        "volume": 3320795
      },
      {
        "date": "2024-01-19",
        "close": 5.002358,
        "volume": 1114827
      },
      {
        "date": "2024-01-26",
        "close": 4.802264,
        "volume": 1184799
      },
      {
        "date": "2024-02-02",
        "close": 4.668867,
        "volume": 3645886
      },
      {
        "date": "2024-02-09",
        "close": 4.735566,
        "volume": 6572808
      },
      {
        "date": "2024-02-16",
        "close": 5.335849,
        "volume": 22369191
      },
      {
        "date": "2024-02-23",
        "close": 5.669339,
        "volume": 7250487
      },
      {
        "date": "2024-03-01",
        "close": 5.335849,
        "volume": 3349928
      },
      {
        "date": "2024-03-08",
        "close": 5.402547,
        "volume": 4639379
      },
      {
        "date": "2024-03-15",
        "close": 4.802264,
        "volume": 2544537
      },
      {
        "date": "2024-03-22",
        "close": 4.868962,
        "volume": 1288505
      },
      {
        "date": "2024-03-29",
        "close": 5.002358,
        "volume": 1844624
      },
      {
        "date": "2024-04-05",
        "close": 4.868962,
        "volume": 3126247
      },
      {
        "date": "2024-04-12",
        "close": 4.602169,
        "volume": 3605244
      },
      {
        "date": "2024-04-19",
        "close": 4.402075,
        "volume": 801656
      },
      {
        "date": "2024-04-26",
        "close": 4.001886,
        "volume": 1705084
      },
      {
        "date": "2024-05-03",
        "close": 3.935188,
        "volume": 1600343
      },
      {
        "date": "2024-05-10",
        "close": 4.201981,
        "volume": 3430800
      },
      {
        "date": "2024-05-17",
        "close": 4.335377,
        "volume": 5592404
      },
      {
        "date": "2024-05-24",
        "close": 4.335377,
        "volume": 1790153
      },
      {
        "date": "2024-05-31",
        "close": 4.201981,
        "volume": 4652618
      },
      {
        "date": "2024-06-07",
        "close": 4.201981,
        "volume": 902782
      },
      {
        "date": "2024-06-14",
        "close": 4.068584,
        "volume": 794054
      },
      {
        "date": "2024-06-21",
        "close": 4.93566,
        "volume": 6437466
      },
      {
        "date": "2024-06-28",
        "close": 4.668867,
        "volume": 6031353
      },
      {
        "date": "2024-07-05",
        "close": 4.668867,
        "volume": 1562155
      },
      {
        "date": "2024-07-12",
        "close": 4.735566,
        "volume": 2855745
      },
      {
        "date": "2024-07-19",
        "close": 4.535471,
        "volume": 3287212
      },
      {
        "date": "2024-07-26",
        "close": 4.201981,
        "volume": 3530728
      },
      {
        "date": "2024-08-02",
        "close": 4.335377,
        "volume": 2229596
      },
      {
        "date": "2024-08-09",
        "close": 4.068584,
        "volume": 8206932
      },
      {
        "date": "2024-08-16",
        "close": 4.001886,
        "volume": 1503533
      },
      {
        "date": "2024-08-23",
        "close": 3.935188,
        "volume": 1843677
      },
      {
        "date": "2024-08-30",
        "close": 4.535471,
        "volume": 8914748
      },
      {
        "date": "2024-09-06",
        "close": 4.535471,
        "volume": 14244149
      },
      {
        "date": "2024-09-13",
        "close": 4.468773,
        "volume": 4632107
      },
      {
        "date": "2024-09-20",
        "close": 4.268679,
        "volume": 3683880
      },
      {
        "date": "2024-09-27",
        "close": 4.135283,
        "volume": 2345057
      },
      {
        "date": "2024-10-04",
        "close": 3.935188,
        "volume": 3868082
      },
      {
        "date": "2024-10-11",
        "close": 4.001886,
        "volume": 4209608
      },
      {
        "date": "2024-10-18",
        "close": 4.868962,
        "volume": 22168361
      },
      {
        "date": "2024-10-25",
        "close": 5.002358,
        "volume": 14138583
      },
      {
        "date": "2024-11-01",
        "close": 4.735566,
        "volume": 6130951
      },
      {
        "date": "2024-11-08",
        "close": 4.535471,
        "volume": 11368684
      },
      {
        "date": "2024-11-15",
        "close": 4.602169,
        "volume": 11830797
      },
      {
        "date": "2024-11-22",
        "close": 4.468773,
        "volume": 4931726
      },
      {
        "date": "2024-11-29",
        "close": 4.335377,
        "volume": 3531672
      },
      {
        "date": "2024-12-06",
        "close": 4.201981,
        "volume": 4068494
      },
      {
        "date": "2024-12-13",
        "close": 4.001886,
        "volume": 2492948
      },
      {
        "date": "2024-12-20",
        "close": 3.201509,
        "volume": 4641283
      },
      {
        "date": "2024-12-27",
        "close": 3.534999,
        "volume": 2238442
      },
      {
        "date": "2025-01-03",
        "close": 3.639999,
        "volume": 988606
      },
      {
        "date": "2025-01-10",
        "close": 3.149999,
        "volume": 3908356
      },
      {
        "date": "2025-01-17",
        "close": 2.449999,
        "volume": 2700198
      },
      {
        "date": "2025-01-24",
        "close": 2.239999,
        "volume": 6260627
      },
      {
        "date": "2025-01-31",
        "close": 2.239999,
        "volume": 7038154
      },
      {
        "date": "2025-02-07",
        "close": 2.099999,
        "volume": 5242155
      },
      {
        "date": "2025-02-14",
        "close": 2.029999,
        "volume": 2743699
      },
      {
        "date": "2025-02-21",
        "close": 1.959999,
        "volume": 2384441
      },
      {
        "date": "2025-02-28",
        "close": 1.399999,
        "volume": 3101227
      },
      {
        "date": "2025-03-07",
        "close": 1.329999,
        "volume": 1773270
      },
      {
        "date": "2025-03-14",
        "close": 1.259999,
        "volume": 559712
      },
      {
        "date": "2025-03-21",
        "close": 1.119999,
        "volume": 7536169
      },
      {
        "date": "2025-03-28",
        "close": 0.909999,
        "volume": 2454084
      },
      {
        "date": "2025-04-04",
        "close": 0.769999,
        "volume": 4618998
      },
      {
        "date": "2025-04-11",
        "close": 0.769999,
        "volume": 1528541
      },
      {
        "date": "2025-04-18",
        "close": 0.769999,
        "volume": 1170399
      },
      {
        "date": "2025-04-25",
        "close": 0.699999,
        "volume": 2955397
      },
      {
        "date": "2025-05-02",
        "close": 0.699999,
        "volume": 8769627
      },
      {
        "date": "2025-05-09",
        "close": 0.699999,
        "volume": 5706797
      },
      {
        "date": "2025-05-16",
        "close": 0.769999,
        "volume": 11667927
      },
      {
        "date": "2025-05-23",
        "close": 1.469999,
        "volume": 15663155
      },
      {
        "date": "2025-05-30",
        "close": 1.189999,
        "volume": 14408512
      },
      {
        "date": "2025-06-06",
        "close": 1.119999,
        "volume": 5888184
      },
      {
        "date": "2025-06-13",
        "close": 1.049999,
        "volume": 2717527
      },
      {
        "date": "2025-06-20",
        "close": 0.979999,
        "volume": 3928183
      },
      {
        "date": "2025-06-27",
        "close": 0.839999,
        "volume": 4258568
      },
      {
        "date": "2025-07-04",
        "close": 1.049999,
        "volume": 9059469
      },
      {
        "date": "2025-07-11",
        "close": 1.119999,
        "volume": 10495626
      },
      {
        "date": "2025-07-18",
        "close": 1.049999,
        "volume": 5001483
      },
      {
        "date": "2025-07-25",
        "close": 1.189999,
        "volume": 20434112
      },
      {
        "date": "2025-08-01",
        "close": 1.189999,
        "volume": 6046913
      },
      {
        "date": "2025-08-08",
        "close": 1.049999,
        "volume": 16562684
      },
      {
        "date": "2025-08-15",
        "close": 1.469999,
        "volume": 11575899
      },
      {
        "date": "2025-08-22",
        "close": 2.239999,
        "volume": 57271799
      },
      {
        "date": "2025-08-29",
        "close": 2.169999,
        "volume": 21356641
      },
      {
        "date": "2025-09-05",
        "close": 2.799999,
        "volume": 37713054
      },
      {
        "date": "2025-09-12",
        "close": 2.659999,
        "volume": 13877713
      },
      {
        "date": "2025-09-19",
        "close": 2.379999,
        "volume": 18355012
      },
      {
        "date": "2025-09-26",
        "close": 2.309999,
        "volume": 16366684
      },
      {
        "date": "2025-10-03",
        "close": 2.08,
        "volume": 34355769
      },
      {
        "date": "2025-10-10",
        "close": 0.19,
        "volume": 786966761
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "volume": 233216400
      },
      {
        "date": "2025-10-24",
        "close": 0.34,
        "volume": 152464900
      },
      {
        "date": "2025-10-31",
        "close": 0.24,
        "volume": 247788300
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "volume": 201493700
      },
      {
        "date": "2025-11-14",
        "close": 0.21,
        "volume": 48457800
      },
      {
        "date": "2025-11-21",
        "close": 0.15,
        "volume": 72022100
      },
      {
        "date": "2025-11-28",
        "close": 0.13,
        "volume": 59972800
      },
      {
        "date": "2025-12-05",
        "close": 0.08,
        "volume": 176377200
      },
      {
        "date": "2025-12-12",
        "close": 0.07,
        "volume": 337507300
      },
      {
        "date": "2025-12-19",
        "close": 0.08,
        "volume": 121041300
      },
      {
        "date": "2025-12-26",
        "close": 0.11,
        "volume": 460923900
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "volume": 219639300
      },
      {
        "date": "2026-01-09",
        "close": 0.06,
        "volume": 744431698
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "volume": 145432900
      },
      {
        "date": "2026-01-23",
        "close": 0.13,
        "volume": 190674300
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "volume": 180311600
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "volume": 186173600
      },
      {
        "date": "2026-02-13",
        "close": 0.07,
        "volume": 117366000
      },
      {
        "date": "2026-02-20",
        "close": 0.06,
        "volume": 164541500
      },
      {
        "date": "2026-02-27",
        "close": 0.06,
        "volume": 51097400
      },
      {
        "date": "2026-03-06",
        "close": 0.05,
        "volume": 124156300
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "volume": 79994300
      },
      {
        "date": "2026-03-20",
        "close": 0.07,
        "volume": 260734600
      },
      {
        "date": "2026-03-27",
        "close": 0.07,
        "volume": 67829200
      },
      {
        "date": "2026-04-03",
        "close": 0.07,
        "volume": 64592500
      },
      {
        "date": "2026-04-10",
        "close": 0.07,
        "volume": 113604300
      },
      {
        "date": "2026-04-17",
        "close": 0.07,
        "volume": 1033559600
      },
      {
        "date": "2026-04-24",
        "close": 0.07,
        "volume": 82101500
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "volume": 57756600
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "volume": 64048700
      },
      {
        "date": "2026-05-15",
        "close": 0.09,
        "volume": 193521700
      },
      {
        "date": "2026-05-22",
        "close": 0.09,
        "volume": 73871200
      },
      {
        "date": "2026-05-29",
        "close": 0.08,
        "volume": 19503700
      },
      {
        "date": "2026-06-05",
        "close": 0.08,
        "volume": 3845900
      },
      {
        "date": "2026-06-12",
        "close": 0.09,
        "volume": 7013500
      },
      {
        "date": "2026-06-19",
        "close": 0.07,
        "volume": 3346700
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "volume": 13274800
      },
      {
        "date": "2026-07-03",
        "close": 0.07,
        "volume": 269600
      },
      {
        "date": "2026-07-10",
        "close": 0.08,
        "volume": 19042400
      },
      {
        "date": "2026-07-17",
        "close": 0.09,
        "volume": 81430800
      },
      {
        "date": "2026-07-24",
        "close": 0.09,
        "volume": 12093000
      },
      {
        "date": "2026-07-31",
        "close": 0.08,
        "volume": 11280800
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "volume": 11419300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.077667,
      "fair_value": 2.611754,
      "market_activity": 17.556901,
      "market_dynamics": 0.791472,
      "relative_strength": -85.412776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.09589,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.061237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.496813,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.379419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.526882,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.150882,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.612903,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.165428
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.819527
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.054054
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.042857
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.983107
      }
    ]
  }
}