{
  "ticker": {
    "uuid": "0f526f45-04d5-4cec-8ace-b14717c74dcd",
    "symbol": "MDAX",
    "name": "Invesco MDAX UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.490002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.799999,
    "boundary_margin": 0.032626,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211188,
    "volatility_stability": 0.936,
    "risk_context": 0.4735,
    "current_regime": {
      "move": 0.03965,
      "interruption": -0.054476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.019,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-05-08",
        "close": 51.450001,
        "direction_boundary": 49.34,
        "core_momentum": 0.042765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208198
      },
      {
        "date": "2026-05-15",
        "close": 51.689999,
        "direction_boundary": 49.490002,
        "core_momentum": 0.044453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206327
      },
      {
        "date": "2026-05-22",
        "close": 53.049999,
        "direction_boundary": 50.439999,
        "core_momentum": 0.051745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19791
      },
      {
        "date": "2026-05-29",
        "close": 55.07,
        "direction_boundary": 50.84,
        "core_momentum": 0.083202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194934
      },
      {
        "date": "2026-06-05",
        "close": 53.470001,
        "direction_boundary": 51.349998,
        "core_momentum": 0.041285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200586
      },
      {
        "date": "2026-06-12",
        "close": 52.900002,
        "direction_boundary": 49.240002,
        "core_momentum": 0.07433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201233
      },
      {
        "date": "2026-06-19",
        "close": 53.810001,
        "direction_boundary": 48.639999,
        "core_momentum": 0.106291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201752
      },
      {
        "date": "2026-06-26",
        "close": 52.07,
        "direction_boundary": 50.110001,
        "core_momentum": 0.039114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207688
      },
      {
        "date": "2026-07-03",
        "close": 54.380001,
        "direction_boundary": 50.040001,
        "core_momentum": 0.086731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214611
      },
      {
        "date": "2026-07-10",
        "close": 52.650002,
        "direction_boundary": 51.830002,
        "core_momentum": 0.015821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212642
      },
      {
        "date": "2026-07-17",
        "close": 52.73,
        "direction_boundary": 51.369999,
        "core_momentum": 0.026475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212152
      },
      {
        "date": "2026-07-24",
        "close": 52.66,
        "direction_boundary": 52.150002,
        "core_momentum": 0.009779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212003
      },
      {
        "date": "2026-07-31",
        "close": 52.77,
        "direction_boundary": 50.18,
        "core_momentum": 0.051614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211045
      },
      {
        "date": "2026-08-07",
        "close": 53.490002,
        "direction_boundary": 51.799999,
        "core_momentum": 0.032626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211188
      }
    ],
    "price_history": [
      {
        "date": "2025-05-09",
        "close": 49.34,
        "volume": 94
      },
      {
        "date": "2025-05-16",
        "close": 49.490002,
        "volume": 718
      },
      {
        "date": "2025-05-23",
        "close": 50.439999,
        "volume": 200
      },
      {
        "date": "2025-05-30",
        "close": 50.84,
        "volume": 1208
      },
      {
        "date": "2025-06-06",
        "close": 51.349998,
        "volume": 313
      },
      {
        "date": "2025-06-13",
        "close": 49.240002,
        "volume": 422
      },
      {
        "date": "2025-06-20",
        "close": 48.639999,
        "volume": 1478
      },
      {
        "date": "2025-06-27",
        "close": 50.110001,
        "volume": 3140
      },
      {
        "date": "2025-07-04",
        "close": 50.040001,
        "volume": 2963
      },
      {
        "date": "2025-07-11",
        "close": 51.830002,
        "volume": 1765
      },
      {
        "date": "2025-07-18",
        "close": 51.369999,
        "volume": 11896
      },
      {
        "date": "2025-07-25",
        "close": 52.150002,
        "volume": 13139
      },
      {
        "date": "2025-08-01",
        "close": 50.18,
        "volume": 1868
      },
      {
        "date": "2025-08-08",
        "close": 51.799999,
        "volume": 4501
      },
      {
        "date": "2025-08-15",
        "close": 51.529999,
        "volume": 875
      },
      {
        "date": "2025-08-22",
        "close": 51.310001,
        "volume": 1804
      },
      {
        "date": "2025-08-29",
        "close": 50.150002,
        "volume": 1217
      },
      {
        "date": "2025-09-05",
        "close": 49.32,
        "volume": 645
      },
      {
        "date": "2025-09-12",
        "close": 49.945,
        "volume": 613
      },
      {
        "date": "2025-09-19",
        "close": 50.02,
        "volume": 2704
      },
      {
        "date": "2025-09-26",
        "close": 49.634998,
        "volume": 652
      },
      {
        "date": "2025-10-03",
        "close": 51.259998,
        "volume": 899
      },
      {
        "date": "2025-10-10",
        "close": 50.119999,
        "volume": 925
      },
      {
        "date": "2025-10-17",
        "close": 48.895,
        "volume": 1499
      },
      {
        "date": "2025-10-24",
        "close": 49.5,
        "volume": 5279
      },
      {
        "date": "2025-10-31",
        "close": 49.314999,
        "volume": 5259
      },
      {
        "date": "2025-11-07",
        "close": 47.639999,
        "volume": 4297
      },
      {
        "date": "2025-11-14",
        "close": 48.720001,
        "volume": 7182
      },
      {
        "date": "2025-11-21",
        "close": 46.654999,
        "volume": 3090
      },
      {
        "date": "2025-11-28",
        "close": 48.82,
        "volume": 1357
      },
      {
        "date": "2025-12-05",
        "close": 49.07,
        "volume": 544
      },
      {
        "date": "2025-12-12",
        "close": 49.580002,
        "volume": 1954
      },
      {
        "date": "2025-12-19",
        "close": 50.220001,
        "volume": 425
      },
      {
        "date": "2025-12-26",
        "close": 50.259998,
        "volume": 4462
      },
      {
        "date": "2026-01-02",
        "close": 51.18,
        "volume": 20763
      },
      {
        "date": "2026-01-09",
        "close": 53.27,
        "volume": 22831
      },
      {
        "date": "2026-01-16",
        "close": 52.709999,
        "volume": 561
      },
      {
        "date": "2026-01-23",
        "close": 52.41,
        "volume": 22536
      },
      {
        "date": "2026-01-30",
        "close": 51.689999,
        "volume": 1811
      },
      {
        "date": "2026-02-06",
        "close": 52.330002,
        "volume": 3266
      },
      {
        "date": "2026-02-13",
        "close": 51.700001,
        "volume": 6333
      },
      {
        "date": "2026-02-20",
        "close": 52.619999,
        "volume": 7106
      },
      {
        "date": "2026-02-27",
        "close": 52.290001,
        "volume": 1712
      },
      {
        "date": "2026-03-06",
        "close": 49.029999,
        "volume": 21043
      },
      {
        "date": "2026-03-13",
        "close": 47.605,
        "volume": 11546
      },
      {
        "date": "2026-03-20",
        "close": 46.064999,
        "volume": 2673
      },
      {
        "date": "2026-03-27",
        "close": 45.875,
        "volume": 2553
      },
      {
        "date": "2026-04-03",
        "close": 47.73,
        "volume": 5073
      },
      {
        "date": "2026-04-10",
        "close": 50.25,
        "volume": 1897
      },
      {
        "date": "2026-04-17",
        "close": 52.77,
        "volume": 6697
      },
      {
        "date": "2026-04-24",
        "close": 51.040001,
        "volume": 2790
      },
      {
        "date": "2026-05-01",
        "close": 50.540001,
        "volume": 743
      },
      {
        "date": "2026-05-08",
        "close": 51.450001,
        "volume": 7026
      },
      {
        "date": "2026-05-15",
        "close": 51.689999,
        "volume": 85
      },
      {
        "date": "2026-05-22",
        "close": 53.049999,
        "volume": 2819
      },
      {
        "date": "2026-05-29",
        "close": 55.07,
        "volume": 4911
      },
      {
        "date": "2026-06-05",
        "close": 53.470001,
        "volume": 2904
      },
      {
        "date": "2026-06-12",
        "close": 52.900002,
        "volume": 7093
      },
      {
        "date": "2026-06-19",
        "close": 53.810001,
        "volume": 9323
      },
      {
        "date": "2026-06-26",
        "close": 52.07,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 54.380001,
        "volume": 1052
      },
      {
        "date": "2026-07-10",
        "close": 52.650002,
        "volume": 18263
      },
      {
        "date": "2026-07-17",
        "close": 52.73,
        "volume": 803
      },
      {
        "date": "2026-07-24",
        "close": 52.66,
        "volume": 23294
      },
      {
        "date": "2026-07-31",
        "close": 52.77,
        "volume": 10919
      },
      {
        "date": "2026-08-07",
        "close": 53.490002,
        "volume": 17985
      }
    ],
    "sharemaestro_context": {
      "trend": 51.628167,
      "fair_value": 50.789091,
      "market_activity": 22.408429,
      "market_dynamics": 0.304742,
      "relative_strength": -9.872203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.002872,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.015701,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.03965
      }
    ]
  }
}