{
  "ticker": {
    "uuid": "0f542c0f-0ac1-458f-81a3-3f13ac000fc1",
    "symbol": "CRCT",
    "name": "Cricut Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.565484,
    "boundary_margin": 0.049325,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.444022,
    "volatility_stability": 1.1754,
    "risk_context": 0.2252,
    "current_regime": {
      "move": 0.245203,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.102,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.925948,
        "direction_boundary": 4.170717,
        "core_momentum": 0.660613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780361
      },
      {
        "date": "2023-08-25",
        "close": 6.844727,
        "direction_boundary": 4.144362,
        "core_momentum": 0.651576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776266
      },
      {
        "date": "2023-09-01",
        "close": 7.154844,
        "direction_boundary": 4.32226,
        "core_momentum": 0.655348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771623
      },
      {
        "date": "2023-09-08",
        "close": 7.051472,
        "direction_boundary": 5.277637,
        "core_momentum": 0.336104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767282
      },
      {
        "date": "2023-09-15",
        "close": 6.829959,
        "direction_boundary": 5.850864,
        "core_momentum": 0.167342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762768
      },
      {
        "date": "2023-09-22",
        "close": 6.623215,
        "direction_boundary": 5.54119,
        "core_momentum": 0.195269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761849
      },
      {
        "date": "2023-09-29",
        "close": 6.859494,
        "direction_boundary": 6.101239,
        "core_momentum": 0.124279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763223
      },
      {
        "date": "2023-10-06",
        "close": 6.386935,
        "direction_boundary": 6.14736,
        "core_momentum": 0.038972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769372
      },
      {
        "date": "2023-10-13",
        "close": 6.113737,
        "direction_boundary": 6.153949,
        "core_momentum": -0.006534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770936
      },
      {
        "date": "2023-10-20",
        "close": 6.002981,
        "direction_boundary": 7.906573,
        "core_momentum": -0.240761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771138
      },
      {
        "date": "2023-10-27",
        "close": 6.113737,
        "direction_boundary": 6.002406,
        "core_momentum": 0.018548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767111
      },
      {
        "date": "2023-11-03",
        "close": 6.268795,
        "direction_boundary": 5.666377,
        "core_momentum": 0.106314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761941
      },
      {
        "date": "2023-11-10",
        "close": 5.559956,
        "direction_boundary": 6.463623,
        "core_momentum": -0.139808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736172
      },
      {
        "date": "2023-11-17",
        "close": 5.545189,
        "direction_boundary": 5.20516,
        "core_momentum": 0.065325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714997
      },
      {
        "date": "2023-11-24",
        "close": 5.249839,
        "direction_boundary": 5.369881,
        "core_momentum": -0.022355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653945
      },
      {
        "date": "2023-12-01",
        "close": 5.338444,
        "direction_boundary": 6.246192,
        "core_momentum": -0.145328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587499
      },
      {
        "date": "2023-12-08",
        "close": 5.131699,
        "direction_boundary": 6.074883,
        "core_momentum": -0.15526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419773
      },
      {
        "date": "2023-12-15",
        "close": 5.264607,
        "direction_boundary": 5.923341,
        "core_momentum": -0.11121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384174
      },
      {
        "date": "2023-12-22",
        "close": 5.087397,
        "direction_boundary": 6.654699,
        "core_momentum": -0.235518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38221
      },
      {
        "date": "2023-12-29",
        "close": 4.865885,
        "direction_boundary": 6.107827,
        "core_momentum": -0.203336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318616
      },
      {
        "date": "2024-01-05",
        "close": 4.77728,
        "direction_boundary": 6.252781,
        "core_momentum": -0.235975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301197
      },
      {
        "date": "2024-01-12",
        "close": 4.60007,
        "direction_boundary": 6.285725,
        "core_momentum": -0.268172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30147
      },
      {
        "date": "2024-01-19",
        "close": 4.105359,
        "direction_boundary": 6.121005,
        "core_momentum": -0.3293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32343
      },
      {
        "date": "2024-01-26",
        "close": 4.009371,
        "direction_boundary": 6.529511,
        "core_momentum": -0.385962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322956
      },
      {
        "date": "2024-02-02",
        "close": 3.935533,
        "direction_boundary": 7.083692,
        "core_momentum": -0.444423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298097
      },
      {
        "date": "2024-02-09",
        "close": 3.861696,
        "direction_boundary": 6.489972,
        "core_momentum": -0.404975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297734
      },
      {
        "date": "2024-02-16",
        "close": 3.905998,
        "direction_boundary": 6.571864,
        "core_momentum": -0.405648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284066
      },
      {
        "date": "2024-02-23",
        "close": 3.536811,
        "direction_boundary": 6.967677,
        "core_momentum": -0.492397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303039
      },
      {
        "date": "2024-03-01",
        "close": 3.6328,
        "direction_boundary": 6.483147,
        "core_momentum": -0.439655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295864
      },
      {
        "date": "2024-03-08",
        "close": 3.507276,
        "direction_boundary": 6.12828,
        "core_momentum": -0.42769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29564
      },
      {
        "date": "2024-03-15",
        "close": 3.891231,
        "direction_boundary": 6.585513,
        "core_momentum": -0.409123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346588
      },
      {
        "date": "2024-03-22",
        "close": 3.603265,
        "direction_boundary": 6.858488,
        "core_momentum": -0.474627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354821
      },
      {
        "date": "2024-03-29",
        "close": 3.51466,
        "direction_boundary": 6.960853,
        "core_momentum": -0.495082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344659
      },
      {
        "date": "2024-04-05",
        "close": 3.677102,
        "direction_boundary": 6.865312,
        "core_momentum": -0.464394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351609
      },
      {
        "date": "2024-04-12",
        "close": 3.787859,
        "direction_boundary": 6.701527,
        "core_momentum": -0.434777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356914
      },
      {
        "date": "2024-04-19",
        "close": 3.891231,
        "direction_boundary": 6.626459,
        "core_momentum": -0.412774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36241
      },
      {
        "date": "2024-04-26",
        "close": 3.979836,
        "direction_boundary": 6.230646,
        "core_momentum": -0.361248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363273
      },
      {
        "date": "2024-05-03",
        "close": 4.216115,
        "direction_boundary": 6.660581,
        "core_momentum": -0.367005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373415
      },
      {
        "date": "2024-05-10",
        "close": 5.205537,
        "direction_boundary": 5.541385,
        "core_momentum": -0.060607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459665
      },
      {
        "date": "2024-05-17",
        "close": 5.131699,
        "direction_boundary": 4.906719,
        "core_momentum": 0.045851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459954
      },
      {
        "date": "2024-05-24",
        "close": 4.474546,
        "direction_boundary": 6.060037,
        "core_momentum": -0.261631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491548
      },
      {
        "date": "2024-05-31",
        "close": 4.60007,
        "direction_boundary": 7.370315,
        "core_momentum": -0.375865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492798
      },
      {
        "date": "2024-06-07",
        "close": 4.947106,
        "direction_boundary": 9.683775,
        "core_momentum": -0.489135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501907
      },
      {
        "date": "2024-06-14",
        "close": 4.932338,
        "direction_boundary": 10.748376,
        "core_momentum": -0.541109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500397
      },
      {
        "date": "2024-06-21",
        "close": 4.385942,
        "direction_boundary": 10.748376,
        "core_momentum": -0.591944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523694
      },
      {
        "date": "2024-06-28",
        "close": 4.42286,
        "direction_boundary": 9.008163,
        "core_momentum": -0.509016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520985
      },
      {
        "date": "2024-07-05",
        "close": 4.321672,
        "direction_boundary": 9.458571,
        "core_momentum": -0.543095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521295
      },
      {
        "date": "2024-07-12",
        "close": 4.678507,
        "direction_boundary": 9.148454,
        "core_momentum": -0.488601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531254
      },
      {
        "date": "2024-07-19",
        "close": 4.710226,
        "direction_boundary": 9.074616,
        "core_momentum": -0.480945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504975
      },
      {
        "date": "2024-07-26",
        "close": 5.098779,
        "direction_boundary": 8.683278,
        "core_momentum": -0.412805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513279
      },
      {
        "date": "2024-08-02",
        "close": 4.646788,
        "direction_boundary": 7.730776,
        "core_momentum": -0.398923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531336
      },
      {
        "date": "2024-08-09",
        "close": 5.067061,
        "direction_boundary": 7.627403,
        "core_momentum": -0.335677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541333
      },
      {
        "date": "2024-08-16",
        "close": 4.734015,
        "direction_boundary": 6.925948,
        "core_momentum": -0.316481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55214
      },
      {
        "date": "2024-08-23",
        "close": 4.59128,
        "direction_boundary": 6.844727,
        "core_momentum": -0.329224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533501
      },
      {
        "date": "2024-08-30",
        "close": 4.583351,
        "direction_boundary": 7.154844,
        "core_momentum": -0.359406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533176
      },
      {
        "date": "2024-09-06",
        "close": 4.472335,
        "direction_boundary": 7.051472,
        "core_momentum": -0.365759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531617
      },
      {
        "date": "2024-09-13",
        "close": 4.813311,
        "direction_boundary": 6.829959,
        "core_momentum": -0.295265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522394
      },
      {
        "date": "2024-09-20",
        "close": 5.162217,
        "direction_boundary": 6.623215,
        "core_momentum": -0.220587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514201
      },
      {
        "date": "2024-09-27",
        "close": 5.455615,
        "direction_boundary": 6.859494,
        "core_momentum": -0.204662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514146
      },
      {
        "date": "2024-10-04",
        "close": 5.130498,
        "direction_boundary": 6.386935,
        "core_momentum": -0.19672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523595
      },
      {
        "date": "2024-10-11",
        "close": 5.08292,
        "direction_boundary": 6.113737,
        "core_momentum": -0.168607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523875
      },
      {
        "date": "2024-10-18",
        "close": 5.368388,
        "direction_boundary": 6.002981,
        "core_momentum": -0.105713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526928
      },
      {
        "date": "2024-10-25",
        "close": 5.154287,
        "direction_boundary": 6.113737,
        "core_momentum": -0.156933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531766
      },
      {
        "date": "2024-11-01",
        "close": 5.130498,
        "direction_boundary": 6.268795,
        "core_momentum": -0.181581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527584
      },
      {
        "date": "2024-11-08",
        "close": 4.575421,
        "direction_boundary": 5.559956,
        "core_momentum": -0.177076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466229
      },
      {
        "date": "2024-11-15",
        "close": 4.004485,
        "direction_boundary": 5.545189,
        "core_momentum": -0.277845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499038
      },
      {
        "date": "2024-11-22",
        "close": 4.044133,
        "direction_boundary": 5.249839,
        "core_momentum": -0.229665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464352
      },
      {
        "date": "2024-11-29",
        "close": 4.1155,
        "direction_boundary": 5.338444,
        "core_momentum": -0.229082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463182
      },
      {
        "date": "2024-12-06",
        "close": 4.456476,
        "direction_boundary": 5.131699,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465558
      },
      {
        "date": "2024-12-13",
        "close": 4.734015,
        "direction_boundary": 5.264607,
        "core_momentum": -0.100785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474063
      },
      {
        "date": "2024-12-20",
        "close": 4.702296,
        "direction_boundary": 5.087397,
        "core_momentum": -0.075697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443861
      },
      {
        "date": "2024-12-27",
        "close": 4.559562,
        "direction_boundary": 4.865885,
        "core_momentum": -0.062953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446178
      },
      {
        "date": "2025-01-03",
        "close": 4.654718,
        "direction_boundary": 4.77728,
        "core_momentum": -0.025655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445538
      },
      {
        "date": "2025-01-10",
        "close": 4.786372,
        "direction_boundary": 4.60007,
        "core_momentum": 0.0405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433422
      },
      {
        "date": "2025-01-17",
        "close": 4.932718,
        "direction_boundary": 4.105359,
        "core_momentum": 0.201531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435263
      },
      {
        "date": "2025-01-24",
        "close": 4.98437,
        "direction_boundary": 4.009371,
        "core_momentum": 0.24318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420986
      },
      {
        "date": "2025-01-31",
        "close": 4.622809,
        "direction_boundary": 3.935533,
        "core_momentum": 0.174634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413975
      },
      {
        "date": "2025-02-07",
        "close": 4.674461,
        "direction_boundary": 3.861696,
        "core_momentum": 0.210468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395133
      },
      {
        "date": "2025-02-14",
        "close": 5.147933,
        "direction_boundary": 3.905998,
        "core_momentum": 0.317956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406771
      },
      {
        "date": "2025-02-21",
        "close": 5.156541,
        "direction_boundary": 3.536811,
        "core_momentum": 0.457963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403853
      },
      {
        "date": "2025-02-28",
        "close": 4.648635,
        "direction_boundary": 3.6328,
        "core_momentum": 0.279629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430833
      },
      {
        "date": "2025-03-07",
        "close": 4.786372,
        "direction_boundary": 3.507276,
        "core_momentum": 0.364698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431023
      },
      {
        "date": "2025-03-14",
        "close": 4.631418,
        "direction_boundary": 3.891231,
        "core_momentum": 0.190219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421177
      },
      {
        "date": "2025-03-21",
        "close": 4.6142,
        "direction_boundary": 3.603265,
        "core_momentum": 0.280561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408373
      },
      {
        "date": "2025-03-28",
        "close": 4.442029,
        "direction_boundary": 3.51466,
        "core_momentum": 0.263857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401582
      },
      {
        "date": "2025-04-04",
        "close": 4.205293,
        "direction_boundary": 3.677102,
        "core_momentum": 0.143643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399906
      },
      {
        "date": "2025-04-11",
        "close": 4.209597,
        "direction_boundary": 3.787859,
        "core_momentum": 0.111339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400076
      },
      {
        "date": "2025-04-18",
        "close": 3.546736,
        "direction_boundary": 3.891231,
        "core_momentum": -0.088531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449802
      },
      {
        "date": "2025-04-25",
        "close": 4.063251,
        "direction_boundary": 3.979836,
        "core_momentum": 0.020959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494814
      },
      {
        "date": "2025-05-02",
        "close": 4.347334,
        "direction_boundary": 4.216115,
        "core_momentum": 0.031123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506136
      },
      {
        "date": "2025-05-09",
        "close": 5.277061,
        "direction_boundary": 5.205537,
        "core_momentum": 0.01374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552827
      },
      {
        "date": "2025-05-16",
        "close": 5.414799,
        "direction_boundary": 5.131699,
        "core_momentum": 0.055167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515732
      },
      {
        "date": "2025-05-23",
        "close": 5.122107,
        "direction_boundary": 4.474546,
        "core_momentum": 0.144721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524089
      },
      {
        "date": "2025-05-30",
        "close": 5.216801,
        "direction_boundary": 4.60007,
        "core_momentum": 0.13407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524117
      },
      {
        "date": "2025-06-06",
        "close": 5.52671,
        "direction_boundary": 4.947106,
        "core_momentum": 0.11716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519084
      },
      {
        "date": "2025-06-13",
        "close": 5.397582,
        "direction_boundary": 4.932338,
        "core_momentum": 0.094325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515273
      },
      {
        "date": "2025-06-20",
        "close": 5.630013,
        "direction_boundary": 4.385942,
        "core_momentum": 0.28365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517495
      },
      {
        "date": "2025-06-27",
        "close": 5.58697,
        "direction_boundary": 4.42286,
        "core_momentum": 0.263203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515107
      },
      {
        "date": "2025-07-04",
        "close": 6.206788,
        "direction_boundary": 4.321672,
        "core_momentum": 0.436201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532378
      },
      {
        "date": "2025-07-11",
        "close": 5.193145,
        "direction_boundary": 4.678507,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592716
      },
      {
        "date": "2025-07-18",
        "close": 5.330323,
        "direction_boundary": 4.710226,
        "core_momentum": 0.131649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592375
      },
      {
        "date": "2025-07-25",
        "close": 5.10496,
        "direction_boundary": 5.098779,
        "core_momentum": 0.001212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595686
      },
      {
        "date": "2025-08-01",
        "close": 4.546452,
        "direction_boundary": 4.646788,
        "core_momentum": -0.021593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608582
      },
      {
        "date": "2025-08-08",
        "close": 5.565484,
        "direction_boundary": 5.067061,
        "core_momentum": 0.098365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670525
      },
      {
        "date": "2025-08-15",
        "close": 5.40871,
        "direction_boundary": 4.734015,
        "core_momentum": 0.142521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659374
      },
      {
        "date": "2025-08-22",
        "close": 5.898629,
        "direction_boundary": 4.59128,
        "core_momentum": 0.284746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669778
      },
      {
        "date": "2025-08-29",
        "close": 5.585081,
        "direction_boundary": 4.583351,
        "core_momentum": 0.218558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657164
      },
      {
        "date": "2025-09-05",
        "close": 5.810444,
        "direction_boundary": 4.472335,
        "core_momentum": 0.299197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658019
      },
      {
        "date": "2025-09-12",
        "close": 6.476734,
        "direction_boundary": 4.813311,
        "core_momentum": 0.345588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669801
      },
      {
        "date": "2025-09-19",
        "close": 6.692298,
        "direction_boundary": 5.162217,
        "core_momentum": 0.2964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6699
      },
      {
        "date": "2025-09-26",
        "close": 6.153387,
        "direction_boundary": 5.455615,
        "core_momentum": 0.1279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680026
      },
      {
        "date": "2025-10-03",
        "close": 5.849637,
        "direction_boundary": 5.130498,
        "core_momentum": 0.140169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67923
      },
      {
        "date": "2025-10-10",
        "close": 5.055968,
        "direction_boundary": 5.08292,
        "core_momentum": -0.005302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713911
      },
      {
        "date": "2025-10-17",
        "close": 5.114758,
        "direction_boundary": 5.368388,
        "core_momentum": -0.047245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665953
      },
      {
        "date": "2025-10-24",
        "close": 5.114758,
        "direction_boundary": 5.154287,
        "core_momentum": -0.007669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642465
      },
      {
        "date": "2025-10-31",
        "close": 5.202944,
        "direction_boundary": 5.130498,
        "core_momentum": 0.014121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637027
      },
      {
        "date": "2025-11-07",
        "close": 4.673831,
        "direction_boundary": 4.575421,
        "core_momentum": 0.021508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595847
      },
      {
        "date": "2025-11-14",
        "close": 4.507258,
        "direction_boundary": 4.004485,
        "core_momentum": 0.125552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595722
      },
      {
        "date": "2025-11-21",
        "close": 4.713024,
        "direction_boundary": 4.044133,
        "core_momentum": 0.165398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595609
      },
      {
        "date": "2025-11-28",
        "close": 4.644435,
        "direction_boundary": 4.1155,
        "core_momentum": 0.128523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594982
      },
      {
        "date": "2025-12-05",
        "close": 4.869798,
        "direction_boundary": 4.456476,
        "core_momentum": 0.092746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592992
      },
      {
        "date": "2025-12-12",
        "close": 5.095161,
        "direction_boundary": 4.734015,
        "core_momentum": 0.076287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596315
      },
      {
        "date": "2025-12-19",
        "close": 4.987379,
        "direction_boundary": 4.702296,
        "core_momentum": 0.060626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59336
      },
      {
        "date": "2025-12-26",
        "close": 4.938387,
        "direction_boundary": 4.559562,
        "core_momentum": 0.083084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59339
      },
      {
        "date": "2026-01-02",
        "close": 4.732621,
        "direction_boundary": 4.654718,
        "core_momentum": 0.016736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573684
      },
      {
        "date": "2026-01-09",
        "close": 4.84,
        "direction_boundary": 4.786372,
        "core_momentum": 0.011204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521354
      },
      {
        "date": "2026-01-16",
        "close": 4.31,
        "direction_boundary": 4.932718,
        "core_momentum": -0.126242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542458
      },
      {
        "date": "2026-01-23",
        "close": 4.4,
        "direction_boundary": 4.98437,
        "core_momentum": -0.11724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541439
      },
      {
        "date": "2026-01-30",
        "close": 4.47,
        "direction_boundary": 4.622809,
        "core_momentum": -0.033055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518152
      },
      {
        "date": "2026-02-06",
        "close": 4.62,
        "direction_boundary": 4.674461,
        "core_momentum": -0.011651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431528
      },
      {
        "date": "2026-02-13",
        "close": 4.69,
        "direction_boundary": 5.147933,
        "core_momentum": -0.088955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431438
      },
      {
        "date": "2026-02-20",
        "close": 4.62,
        "direction_boundary": 5.156541,
        "core_momentum": -0.104051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410519
      },
      {
        "date": "2026-02-27",
        "close": 4.3,
        "direction_boundary": 4.648635,
        "core_momentum": -0.074997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414965
      },
      {
        "date": "2026-03-06",
        "close": 4.05,
        "direction_boundary": 4.786372,
        "core_momentum": -0.153848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414101
      },
      {
        "date": "2026-03-13",
        "close": 4.07,
        "direction_boundary": 4.631418,
        "core_momentum": -0.121219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376002
      },
      {
        "date": "2026-03-20",
        "close": 4.08,
        "direction_boundary": 4.6142,
        "core_momentum": -0.115773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370149
      },
      {
        "date": "2026-03-27",
        "close": 3.79,
        "direction_boundary": 4.442029,
        "core_momentum": -0.146786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366819
      },
      {
        "date": "2026-04-03",
        "close": 4.0,
        "direction_boundary": 4.205293,
        "core_momentum": -0.048818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377096
      },
      {
        "date": "2026-04-10",
        "close": 4.18,
        "direction_boundary": 4.209597,
        "core_momentum": -0.007031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33449
      },
      {
        "date": "2026-04-17",
        "close": 4.5,
        "direction_boundary": 3.546736,
        "core_momentum": 0.268772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352168
      },
      {
        "date": "2026-04-24",
        "close": 4.45,
        "direction_boundary": 4.063251,
        "core_momentum": 0.095182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352196
      },
      {
        "date": "2026-05-01",
        "close": 4.31,
        "direction_boundary": 4.347334,
        "core_momentum": -0.008588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352513
      },
      {
        "date": "2026-05-08",
        "close": 4.3,
        "direction_boundary": 5.277061,
        "core_momentum": -0.185152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321661
      },
      {
        "date": "2026-05-15",
        "close": 3.93,
        "direction_boundary": 5.414799,
        "core_momentum": -0.274211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340753
      },
      {
        "date": "2026-05-22",
        "close": 3.98,
        "direction_boundary": 5.122107,
        "core_momentum": -0.222976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334205
      },
      {
        "date": "2026-05-29",
        "close": 4.15,
        "direction_boundary": 5.216801,
        "core_momentum": -0.204493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340567
      },
      {
        "date": "2026-06-05",
        "close": 4.046757,
        "direction_boundary": 5.52671,
        "core_momentum": -0.267782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333321
      },
      {
        "date": "2026-06-12",
        "close": 4.388874,
        "direction_boundary": 5.397582,
        "core_momentum": -0.186881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348004
      },
      {
        "date": "2026-06-19",
        "close": 4.35955,
        "direction_boundary": 5.630013,
        "core_momentum": -0.225659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347279
      },
      {
        "date": "2026-06-26",
        "close": 4.525721,
        "direction_boundary": 5.58697,
        "core_momentum": -0.189951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352155
      },
      {
        "date": "2026-07-03",
        "close": 4.35955,
        "direction_boundary": 6.206788,
        "core_momentum": -0.297616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351079
      },
      {
        "date": "2026-07-10",
        "close": 4.41,
        "direction_boundary": 5.193145,
        "core_momentum": -0.150804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34981
      },
      {
        "date": "2026-07-17",
        "close": 4.63,
        "direction_boundary": 5.330323,
        "core_momentum": -0.131385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316981
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "direction_boundary": 5.10496,
        "core_momentum": -0.12634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320628
      },
      {
        "date": "2026-07-31",
        "close": 4.69,
        "direction_boundary": 4.546452,
        "core_momentum": 0.031574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32741
      },
      {
        "date": "2026-08-07",
        "close": 5.84,
        "direction_boundary": 5.565484,
        "core_momentum": 0.049325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.925948,
        "volume": 1454279
      },
      {
        "date": "2023-08-25",
        "close": 6.844727,
        "volume": 719543
      },
      {
        "date": "2023-09-01",
        "close": 7.154844,
        "volume": 718862
      },
      {
        "date": "2023-09-08",
        "close": 7.051472,
        "volume": 692765
      },
      {
        "date": "2023-09-15",
        "close": 6.829959,
        "volume": 1008152
      },
      {
        "date": "2023-09-22",
        "close": 6.623215,
        "volume": 840226
      },
      {
        "date": "2023-09-29",
        "close": 6.859494,
        "volume": 1060793
      },
      {
        "date": "2023-10-06",
        "close": 6.386935,
        "volume": 1413536
      },
      {
        "date": "2023-10-13",
        "close": 6.113737,
        "volume": 1668330
      },
      {
        "date": "2023-10-20",
        "close": 6.002981,
        "volume": 1231848
      },
      {
        "date": "2023-10-27",
        "close": 6.113737,
        "volume": 1130553
      },
      {
        "date": "2023-11-03",
        "close": 6.268795,
        "volume": 1598422
      },
      {
        "date": "2023-11-10",
        "close": 5.559956,
        "volume": 1940676
      },
      {
        "date": "2023-11-17",
        "close": 5.545189,
        "volume": 1296925
      },
      {
        "date": "2023-11-24",
        "close": 5.249839,
        "volume": 3358590
      },
      {
        "date": "2023-12-01",
        "close": 5.338444,
        "volume": 4292316
      },
      {
        "date": "2023-12-08",
        "close": 5.131699,
        "volume": 2471939
      },
      {
        "date": "2023-12-15",
        "close": 5.264607,
        "volume": 6140731
      },
      {
        "date": "2023-12-22",
        "close": 5.087397,
        "volume": 2547205
      },
      {
        "date": "2023-12-29",
        "close": 4.865885,
        "volume": 1765097
      },
      {
        "date": "2024-01-05",
        "close": 4.77728,
        "volume": 2705033
      },
      {
        "date": "2024-01-12",
        "close": 4.60007,
        "volume": 7688578
      },
      {
        "date": "2024-01-19",
        "close": 4.105359,
        "volume": 2666746
      },
      {
        "date": "2024-01-26",
        "close": 4.009371,
        "volume": 2048324
      },
      {
        "date": "2024-02-02",
        "close": 3.935533,
        "volume": 3471493
      },
      {
        "date": "2024-02-09",
        "close": 3.861696,
        "volume": 3498036
      },
      {
        "date": "2024-02-16",
        "close": 3.905998,
        "volume": 2997265
      },
      {
        "date": "2024-02-23",
        "close": 3.536811,
        "volume": 4250365
      },
      {
        "date": "2024-03-01",
        "close": 3.6328,
        "volume": 2835190
      },
      {
        "date": "2024-03-08",
        "close": 3.507276,
        "volume": 13396769
      },
      {
        "date": "2024-03-15",
        "close": 3.891231,
        "volume": 6015915
      },
      {
        "date": "2024-03-22",
        "close": 3.603265,
        "volume": 3139387
      },
      {
        "date": "2024-03-29",
        "close": 3.51466,
        "volume": 2044694
      },
      {
        "date": "2024-04-05",
        "close": 3.677102,
        "volume": 2253101
      },
      {
        "date": "2024-04-12",
        "close": 3.787859,
        "volume": 3736594
      },
      {
        "date": "2024-04-19",
        "close": 3.891231,
        "volume": 3824342
      },
      {
        "date": "2024-04-26",
        "close": 3.979836,
        "volume": 3364194
      },
      {
        "date": "2024-05-03",
        "close": 4.216115,
        "volume": 2420857
      },
      {
        "date": "2024-05-10",
        "close": 5.205537,
        "volume": 13279846
      },
      {
        "date": "2024-05-17",
        "close": 5.131699,
        "volume": 3772601
      },
      {
        "date": "2024-05-24",
        "close": 4.474546,
        "volume": 3463009
      },
      {
        "date": "2024-05-31",
        "close": 4.60007,
        "volume": 2657864
      },
      {
        "date": "2024-06-07",
        "close": 4.947106,
        "volume": 3038798
      },
      {
        "date": "2024-06-14",
        "close": 4.932338,
        "volume": 2519473
      },
      {
        "date": "2024-06-21",
        "close": 4.385942,
        "volume": 2666895
      },
      {
        "date": "2024-06-28",
        "close": 4.42286,
        "volume": 3894790
      },
      {
        "date": "2024-07-05",
        "close": 4.321672,
        "volume": 3365476
      },
      {
        "date": "2024-07-12",
        "close": 4.678507,
        "volume": 2832082
      },
      {
        "date": "2024-07-19",
        "close": 4.710226,
        "volume": 2611373
      },
      {
        "date": "2024-07-26",
        "close": 5.098779,
        "volume": 2803842
      },
      {
        "date": "2024-08-02",
        "close": 4.646788,
        "volume": 2755684
      },
      {
        "date": "2024-08-09",
        "close": 5.067061,
        "volume": 5507630
      },
      {
        "date": "2024-08-16",
        "close": 4.734015,
        "volume": 3203113
      },
      {
        "date": "2024-08-23",
        "close": 4.59128,
        "volume": 2484230
      },
      {
        "date": "2024-08-30",
        "close": 4.583351,
        "volume": 1948518
      },
      {
        "date": "2024-09-06",
        "close": 4.472335,
        "volume": 2002933
      },
      {
        "date": "2024-09-13",
        "close": 4.813311,
        "volume": 2026976
      },
      {
        "date": "2024-09-20",
        "close": 5.162217,
        "volume": 1616225
      },
      {
        "date": "2024-09-27",
        "close": 5.455615,
        "volume": 1429392
      },
      {
        "date": "2024-10-04",
        "close": 5.130498,
        "volume": 1475432
      },
      {
        "date": "2024-10-11",
        "close": 5.08292,
        "volume": 1260279
      },
      {
        "date": "2024-10-18",
        "close": 5.368388,
        "volume": 1248882
      },
      {
        "date": "2024-10-25",
        "close": 5.154287,
        "volume": 1188516
      },
      {
        "date": "2024-11-01",
        "close": 5.130498,
        "volume": 1136275
      },
      {
        "date": "2024-11-08",
        "close": 4.575421,
        "volume": 3038792
      },
      {
        "date": "2024-11-15",
        "close": 4.004485,
        "volume": 2341463
      },
      {
        "date": "2024-11-22",
        "close": 4.044133,
        "volume": 1449246
      },
      {
        "date": "2024-11-29",
        "close": 4.1155,
        "volume": 1514041
      },
      {
        "date": "2024-12-06",
        "close": 4.456476,
        "volume": 2179603
      },
      {
        "date": "2024-12-13",
        "close": 4.734015,
        "volume": 2255302
      },
      {
        "date": "2024-12-20",
        "close": 4.702296,
        "volume": 1763523
      },
      {
        "date": "2024-12-27",
        "close": 4.559562,
        "volume": 737814
      },
      {
        "date": "2025-01-03",
        "close": 4.654718,
        "volume": 1174560
      },
      {
        "date": "2025-01-10",
        "close": 4.786372,
        "volume": 1261381
      },
      {
        "date": "2025-01-17",
        "close": 4.932718,
        "volume": 1143616
      },
      {
        "date": "2025-01-24",
        "close": 4.98437,
        "volume": 948421
      },
      {
        "date": "2025-01-31",
        "close": 4.622809,
        "volume": 1040330
      },
      {
        "date": "2025-02-07",
        "close": 4.674461,
        "volume": 1311261
      },
      {
        "date": "2025-02-14",
        "close": 5.147933,
        "volume": 1113815
      },
      {
        "date": "2025-02-21",
        "close": 5.156541,
        "volume": 1397365
      },
      {
        "date": "2025-02-28",
        "close": 4.648635,
        "volume": 1534975
      },
      {
        "date": "2025-03-07",
        "close": 4.786372,
        "volume": 3458149
      },
      {
        "date": "2025-03-14",
        "close": 4.631418,
        "volume": 1970950
      },
      {
        "date": "2025-03-21",
        "close": 4.6142,
        "volume": 1626324
      },
      {
        "date": "2025-03-28",
        "close": 4.442029,
        "volume": 1173025
      },
      {
        "date": "2025-04-04",
        "close": 4.205293,
        "volume": 2020044
      },
      {
        "date": "2025-04-11",
        "close": 4.209597,
        "volume": 2429510
      },
      {
        "date": "2025-04-18",
        "close": 3.546736,
        "volume": 2140858
      },
      {
        "date": "2025-04-25",
        "close": 4.063251,
        "volume": 1895497
      },
      {
        "date": "2025-05-02",
        "close": 4.347334,
        "volume": 2455469
      },
      {
        "date": "2025-05-09",
        "close": 5.277061,
        "volume": 5199949
      },
      {
        "date": "2025-05-16",
        "close": 5.414799,
        "volume": 3340023
      },
      {
        "date": "2025-05-23",
        "close": 5.122107,
        "volume": 1880647
      },
      {
        "date": "2025-05-30",
        "close": 5.216801,
        "volume": 1538224
      },
      {
        "date": "2025-06-06",
        "close": 5.52671,
        "volume": 2483596
      },
      {
        "date": "2025-06-13",
        "close": 5.397582,
        "volume": 1634200
      },
      {
        "date": "2025-06-20",
        "close": 5.630013,
        "volume": 1794103
      },
      {
        "date": "2025-06-27",
        "close": 5.58697,
        "volume": 3140638
      },
      {
        "date": "2025-07-04",
        "close": 6.206788,
        "volume": 3859644
      },
      {
        "date": "2025-07-11",
        "close": 5.193145,
        "volume": 4013463
      },
      {
        "date": "2025-07-18",
        "close": 5.330323,
        "volume": 3057460
      },
      {
        "date": "2025-07-25",
        "close": 5.10496,
        "volume": 2229786
      },
      {
        "date": "2025-08-01",
        "close": 4.546452,
        "volume": 2348748
      },
      {
        "date": "2025-08-08",
        "close": 5.565484,
        "volume": 5996775
      },
      {
        "date": "2025-08-15",
        "close": 5.40871,
        "volume": 3455689
      },
      {
        "date": "2025-08-22",
        "close": 5.898629,
        "volume": 3903994
      },
      {
        "date": "2025-08-29",
        "close": 5.585081,
        "volume": 2849333
      },
      {
        "date": "2025-09-05",
        "close": 5.810444,
        "volume": 1964410
      },
      {
        "date": "2025-09-12",
        "close": 6.476734,
        "volume": 3640488
      },
      {
        "date": "2025-09-19",
        "close": 6.692298,
        "volume": 4194647
      },
      {
        "date": "2025-09-26",
        "close": 6.153387,
        "volume": 2476709
      },
      {
        "date": "2025-10-03",
        "close": 5.849637,
        "volume": 4962092
      },
      {
        "date": "2025-10-10",
        "close": 5.055968,
        "volume": 2985941
      },
      {
        "date": "2025-10-17",
        "close": 5.114758,
        "volume": 3239094
      },
      {
        "date": "2025-10-24",
        "close": 5.114758,
        "volume": 2198769
      },
      {
        "date": "2025-10-31",
        "close": 5.202944,
        "volume": 2668957
      },
      {
        "date": "2025-11-07",
        "close": 4.673831,
        "volume": 5584724
      },
      {
        "date": "2025-11-14",
        "close": 4.507258,
        "volume": 3150040
      },
      {
        "date": "2025-11-21",
        "close": 4.713024,
        "volume": 3003481
      },
      {
        "date": "2025-11-28",
        "close": 4.644435,
        "volume": 1771563
      },
      {
        "date": "2025-12-05",
        "close": 4.869798,
        "volume": 2370761
      },
      {
        "date": "2025-12-12",
        "close": 5.095161,
        "volume": 2209677
      },
      {
        "date": "2025-12-19",
        "close": 4.987379,
        "volume": 2742020
      },
      {
        "date": "2025-12-26",
        "close": 4.938387,
        "volume": 1218852
      },
      {
        "date": "2026-01-02",
        "close": 4.732621,
        "volume": 1517966
      },
      {
        "date": "2026-01-09",
        "close": 4.84,
        "volume": 2765530
      },
      {
        "date": "2026-01-16",
        "close": 4.31,
        "volume": 3171205
      },
      {
        "date": "2026-01-23",
        "close": 4.4,
        "volume": 1608980
      },
      {
        "date": "2026-01-30",
        "close": 4.47,
        "volume": 1766031
      },
      {
        "date": "2026-02-06",
        "close": 4.62,
        "volume": 3471572
      },
      {
        "date": "2026-02-13",
        "close": 4.69,
        "volume": 2189103
      },
      {
        "date": "2026-02-20",
        "close": 4.62,
        "volume": 2951662
      },
      {
        "date": "2026-02-27",
        "close": 4.3,
        "volume": 3067504
      },
      {
        "date": "2026-03-06",
        "close": 4.05,
        "volume": 4759703
      },
      {
        "date": "2026-03-13",
        "close": 4.07,
        "volume": 2975162
      },
      {
        "date": "2026-03-20",
        "close": 4.08,
        "volume": 3329697
      },
      {
        "date": "2026-03-27",
        "close": 3.79,
        "volume": 2359639
      },
      {
        "date": "2026-04-03",
        "close": 4.0,
        "volume": 1843255
      },
      {
        "date": "2026-04-10",
        "close": 4.18,
        "volume": 2864844
      },
      {
        "date": "2026-04-17",
        "close": 4.5,
        "volume": 2299978
      },
      {
        "date": "2026-04-24",
        "close": 4.45,
        "volume": 1807171
      },
      {
        "date": "2026-05-01",
        "close": 4.31,
        "volume": 1624551
      },
      {
        "date": "2026-05-08",
        "close": 4.3,
        "volume": 3907936
      },
      {
        "date": "2026-05-15",
        "close": 3.93,
        "volume": 2661909
      },
      {
        "date": "2026-05-22",
        "close": 3.98,
        "volume": 2190209
      },
      {
        "date": "2026-05-29",
        "close": 4.15,
        "volume": 2269511
      },
      {
        "date": "2026-06-05",
        "close": 4.046757,
        "volume": 2865752
      },
      {
        "date": "2026-06-12",
        "close": 4.388874,
        "volume": 2012619
      },
      {
        "date": "2026-06-19",
        "close": 4.35955,
        "volume": 1793235
      },
      {
        "date": "2026-06-26",
        "close": 4.525721,
        "volume": 4503289
      },
      {
        "date": "2026-07-03",
        "close": 4.35955,
        "volume": 1612998
      },
      {
        "date": "2026-07-10",
        "close": 4.41,
        "volume": 2387516
      },
      {
        "date": "2026-07-17",
        "close": 4.63,
        "volume": 2791281
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "volume": 1918953
      },
      {
        "date": "2026-07-31",
        "close": 4.69,
        "volume": 2182489
      },
      {
        "date": "2026-08-07",
        "close": 5.84,
        "volume": 7305769
      }
    ],
    "sharemaestro_context": {
      "trend": 4.363682,
      "fair_value": 4.858947,
      "market_activity": 60.938081,
      "market_dynamics": 1.054633,
      "relative_strength": 6.711869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.01466,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.003837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.01518,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.011589,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.216767,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.199121,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.23241,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.171803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.040266
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.120504
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.256373
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.051056
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.011628
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.069757
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.030162
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.011111
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.034803
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.245203
      }
    ]
  }
}