{
  "ticker": {
    "uuid": "0f57dc9f-6051-4c31-b932-72220f36d2e8",
    "symbol": "6674",
    "name": "Compal Broadband Networks, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.299999,
    "boundary_margin": -0.456044,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.215632,
    "volatility_stability": 0.7572,
    "risk_context": 0.4638,
    "current_regime": {
      "move": -0.192935,
      "interruption": 0.045455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.200001,
        "direction_boundary": 25.737921,
        "core_momentum": 0.09566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171977
      },
      {
        "date": "2023-08-18",
        "close": 27.75,
        "direction_boundary": 26.622047,
        "core_momentum": 0.042369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167728
      },
      {
        "date": "2023-08-25",
        "close": 26.299999,
        "direction_boundary": 27.457056,
        "core_momentum": -0.042141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181508
      },
      {
        "date": "2023-09-01",
        "close": 26.5,
        "direction_boundary": 27.06411,
        "core_momentum": -0.020843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181136
      },
      {
        "date": "2023-09-08",
        "close": 27.049999,
        "direction_boundary": 27.06411,
        "core_momentum": -0.000521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183399
      },
      {
        "date": "2023-09-15",
        "close": 27.049999,
        "direction_boundary": 26.769402,
        "core_momentum": 0.010482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161089
      },
      {
        "date": "2023-09-22",
        "close": 27.1,
        "direction_boundary": 25.934391,
        "core_momentum": 0.044945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136636
      },
      {
        "date": "2023-09-29",
        "close": 27.75,
        "direction_boundary": 25.443211,
        "core_momentum": 0.090664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132346
      },
      {
        "date": "2023-10-06",
        "close": 27.0,
        "direction_boundary": 23.183775,
        "core_momentum": 0.164608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134563
      },
      {
        "date": "2023-10-13",
        "close": 27.049999,
        "direction_boundary": 24.313492,
        "core_momentum": 0.112551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13461
      },
      {
        "date": "2023-10-20",
        "close": 27.049999,
        "direction_boundary": 23.232893,
        "core_momentum": 0.164297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13354
      },
      {
        "date": "2023-10-27",
        "close": 26.549999,
        "direction_boundary": 21.661112,
        "core_momentum": 0.225699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123011
      },
      {
        "date": "2023-11-03",
        "close": 26.700001,
        "direction_boundary": 20.924339,
        "core_momentum": 0.276026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118338
      },
      {
        "date": "2023-11-10",
        "close": 26.200001,
        "direction_boundary": 21.513758,
        "core_momentum": 0.217825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120376
      },
      {
        "date": "2023-11-17",
        "close": 26.65,
        "direction_boundary": 21.808468,
        "core_momentum": 0.222002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121632
      },
      {
        "date": "2023-11-24",
        "close": 26.450001,
        "direction_boundary": 21.562876,
        "core_momentum": 0.226645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114699
      },
      {
        "date": "2023-12-01",
        "close": 26.5,
        "direction_boundary": 22.004938,
        "core_momentum": 0.204275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114839
      },
      {
        "date": "2023-12-08",
        "close": 26.299999,
        "direction_boundary": 22.201412,
        "core_momentum": 0.184609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114888
      },
      {
        "date": "2023-12-15",
        "close": 26.299999,
        "direction_boundary": 23.282011,
        "core_momentum": 0.129627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114754
      },
      {
        "date": "2023-12-22",
        "close": 25.950001,
        "direction_boundary": 24.509966,
        "core_momentum": 0.058753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114116
      },
      {
        "date": "2023-12-29",
        "close": 27.4,
        "direction_boundary": 24.952028,
        "core_momentum": 0.098107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139615
      },
      {
        "date": "2024-01-05",
        "close": 27.15,
        "direction_boundary": 25.246738,
        "core_momentum": 0.075386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13807
      },
      {
        "date": "2024-01-12",
        "close": 27.15,
        "direction_boundary": 26.032629,
        "core_momentum": 0.042922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137993
      },
      {
        "date": "2024-01-19",
        "close": 26.85,
        "direction_boundary": 25.344973,
        "core_momentum": 0.059382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138252
      },
      {
        "date": "2024-01-26",
        "close": 27.0,
        "direction_boundary": 24.313492,
        "core_momentum": 0.110495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136975
      },
      {
        "date": "2024-02-02",
        "close": 27.299999,
        "direction_boundary": 25.541447,
        "core_momentum": 0.068851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138109
      },
      {
        "date": "2024-02-09",
        "close": 27.4,
        "direction_boundary": 25.295856,
        "core_momentum": 0.083181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138278
      },
      {
        "date": "2024-02-16",
        "close": 26.9,
        "direction_boundary": 26.229101,
        "core_momentum": 0.025578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138819
      },
      {
        "date": "2024-02-23",
        "close": 25.75,
        "direction_boundary": 26.867638,
        "core_momentum": -0.041598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13179
      },
      {
        "date": "2024-03-01",
        "close": 26.299999,
        "direction_boundary": 27.162346,
        "core_momentum": -0.031748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134822
      },
      {
        "date": "2024-03-08",
        "close": 25.85,
        "direction_boundary": 27.3097,
        "core_momentum": -0.05345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133322
      },
      {
        "date": "2024-03-15",
        "close": 24.049999,
        "direction_boundary": 25.688801,
        "core_momentum": -0.063794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165193
      },
      {
        "date": "2024-03-22",
        "close": 23.1,
        "direction_boundary": 27.3097,
        "core_momentum": -0.154147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172139
      },
      {
        "date": "2024-03-29",
        "close": 25.1,
        "direction_boundary": 28.242947,
        "core_momentum": -0.111283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20853
      },
      {
        "date": "2024-04-05",
        "close": 26.5,
        "direction_boundary": 27.653528,
        "core_momentum": -0.041714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220507
      },
      {
        "date": "2024-04-12",
        "close": 25.299999,
        "direction_boundary": 27.60441,
        "core_momentum": -0.08348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229334
      },
      {
        "date": "2024-04-19",
        "close": 24.4,
        "direction_boundary": 27.260582,
        "core_momentum": -0.104935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233975
      },
      {
        "date": "2024-04-26",
        "close": 23.85,
        "direction_boundary": 28.35,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234565
      },
      {
        "date": "2024-05-03",
        "close": 23.799999,
        "direction_boundary": 27.6,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234167
      },
      {
        "date": "2024-05-10",
        "close": 23.35,
        "direction_boundary": 27.75,
        "core_momentum": -0.158559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23419
      },
      {
        "date": "2024-05-17",
        "close": 23.299999,
        "direction_boundary": 28.1,
        "core_momentum": -0.170819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232177
      },
      {
        "date": "2024-05-24",
        "close": 23.35,
        "direction_boundary": 28.85,
        "core_momentum": -0.190641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232367
      },
      {
        "date": "2024-05-31",
        "close": 24.4,
        "direction_boundary": 28.85,
        "core_momentum": -0.154246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241925
      },
      {
        "date": "2024-06-07",
        "close": 29.1,
        "direction_boundary": 28.85,
        "core_momentum": 0.008666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346715
      },
      {
        "date": "2024-06-14",
        "close": 27.35,
        "direction_boundary": 28.9,
        "core_momentum": -0.053633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358572
      },
      {
        "date": "2024-06-21",
        "close": 27.6,
        "direction_boundary": 29.15,
        "core_momentum": -0.053173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358059
      },
      {
        "date": "2024-06-28",
        "close": 27.5,
        "direction_boundary": 28.799999,
        "core_momentum": -0.045139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350159
      },
      {
        "date": "2024-07-05",
        "close": 27.200001,
        "direction_boundary": 29.200001,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350264
      },
      {
        "date": "2024-07-12",
        "close": 26.35,
        "direction_boundary": 29.0,
        "core_momentum": -0.091379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353033
      },
      {
        "date": "2024-07-19",
        "close": 26.0,
        "direction_boundary": 28.75,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353174
      },
      {
        "date": "2024-07-26",
        "close": 26.450001,
        "direction_boundary": 28.25,
        "core_momentum": -0.063717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353986
      },
      {
        "date": "2024-08-02",
        "close": 25.4,
        "direction_boundary": 28.25,
        "core_momentum": -0.100885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357737
      },
      {
        "date": "2024-08-09",
        "close": 24.6,
        "direction_boundary": 28.200001,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359866
      },
      {
        "date": "2024-08-16",
        "close": 24.9,
        "direction_boundary": 27.75,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359936
      },
      {
        "date": "2024-08-23",
        "close": 25.1,
        "direction_boundary": 26.299999,
        "core_momentum": -0.045627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355349
      },
      {
        "date": "2024-08-30",
        "close": 24.65,
        "direction_boundary": 26.5,
        "core_momentum": -0.069811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354629
      },
      {
        "date": "2024-09-06",
        "close": 25.65,
        "direction_boundary": 27.049999,
        "core_momentum": -0.051756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358674
      },
      {
        "date": "2024-09-13",
        "close": 24.65,
        "direction_boundary": 27.049999,
        "core_momentum": -0.088725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348352
      },
      {
        "date": "2024-09-20",
        "close": 24.9,
        "direction_boundary": 27.1,
        "core_momentum": -0.081181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343391
      },
      {
        "date": "2024-09-27",
        "close": 25.9,
        "direction_boundary": 27.75,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328003
      },
      {
        "date": "2024-10-04",
        "close": 24.950001,
        "direction_boundary": 27.0,
        "core_momentum": -0.075926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322929
      },
      {
        "date": "2024-10-11",
        "close": 24.65,
        "direction_boundary": 27.049999,
        "core_momentum": -0.088725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317031
      },
      {
        "date": "2024-10-18",
        "close": 24.450001,
        "direction_boundary": 27.049999,
        "core_momentum": -0.096118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31316
      },
      {
        "date": "2024-10-25",
        "close": 24.65,
        "direction_boundary": 26.549999,
        "core_momentum": -0.071563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311575
      },
      {
        "date": "2024-11-01",
        "close": 25.299999,
        "direction_boundary": 26.700001,
        "core_momentum": -0.052435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313403
      },
      {
        "date": "2024-11-08",
        "close": 25.049999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.043893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312406
      },
      {
        "date": "2024-11-15",
        "close": 27.35,
        "direction_boundary": 26.65,
        "core_momentum": 0.026266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333804
      },
      {
        "date": "2024-11-22",
        "close": 30.200001,
        "direction_boundary": 26.450001,
        "core_momentum": 0.141777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357705
      },
      {
        "date": "2024-11-29",
        "close": 27.700001,
        "direction_boundary": 26.5,
        "core_momentum": 0.045283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37798
      },
      {
        "date": "2024-12-06",
        "close": 26.450001,
        "direction_boundary": 26.299999,
        "core_momentum": 0.005703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29259
      },
      {
        "date": "2024-12-13",
        "close": 24.450001,
        "direction_boundary": 26.299999,
        "core_momentum": -0.070342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300024
      },
      {
        "date": "2024-12-20",
        "close": 24.0,
        "direction_boundary": 25.950001,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300005
      },
      {
        "date": "2024-12-27",
        "close": 24.25,
        "direction_boundary": 27.4,
        "core_momentum": -0.114964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300794
      },
      {
        "date": "2025-01-03",
        "close": 23.200001,
        "direction_boundary": 27.15,
        "core_momentum": -0.145488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305656
      },
      {
        "date": "2025-01-10",
        "close": 22.950001,
        "direction_boundary": 27.15,
        "core_momentum": -0.154696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303517
      },
      {
        "date": "2025-01-17",
        "close": 22.35,
        "direction_boundary": 26.85,
        "core_momentum": -0.167598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304756
      },
      {
        "date": "2025-01-24",
        "close": 23.700001,
        "direction_boundary": 27.0,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316228
      },
      {
        "date": "2025-02-07",
        "close": 24.200001,
        "direction_boundary": 27.299999,
        "core_momentum": -0.113553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313587
      },
      {
        "date": "2025-02-14",
        "close": 24.5,
        "direction_boundary": 27.4,
        "core_momentum": -0.105839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311081
      },
      {
        "date": "2025-02-21",
        "close": 24.4,
        "direction_boundary": 26.9,
        "core_momentum": -0.092937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310613
      },
      {
        "date": "2025-02-28",
        "close": 24.0,
        "direction_boundary": 25.75,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311088
      },
      {
        "date": "2025-03-07",
        "close": 23.5,
        "direction_boundary": 26.299999,
        "core_momentum": -0.106464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311427
      },
      {
        "date": "2025-03-14",
        "close": 23.450001,
        "direction_boundary": 25.85,
        "core_momentum": -0.092843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305598
      },
      {
        "date": "2025-03-21",
        "close": 23.450001,
        "direction_boundary": 24.049999,
        "core_momentum": -0.024948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301089
      },
      {
        "date": "2025-03-28",
        "close": 22.450001,
        "direction_boundary": 23.1,
        "core_momentum": -0.028138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305966
      },
      {
        "date": "2025-04-04",
        "close": 21.0,
        "direction_boundary": 25.1,
        "core_momentum": -0.163347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311244
      },
      {
        "date": "2025-04-11",
        "close": 16.5,
        "direction_boundary": 26.5,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447915
      },
      {
        "date": "2025-04-18",
        "close": 17.5,
        "direction_boundary": 25.299999,
        "core_momentum": -0.3083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459767
      },
      {
        "date": "2025-04-25",
        "close": 17.4,
        "direction_boundary": 24.4,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459832
      },
      {
        "date": "2025-05-02",
        "close": 23.200001,
        "direction_boundary": 23.85,
        "core_momentum": -0.027254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620848
      },
      {
        "date": "2025-05-09",
        "close": 23.950001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.006303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621429
      },
      {
        "date": "2025-05-16",
        "close": 21.950001,
        "direction_boundary": 23.35,
        "core_momentum": -0.059957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632513
      },
      {
        "date": "2025-05-23",
        "close": 20.6,
        "direction_boundary": 23.299999,
        "core_momentum": -0.11588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622786
      },
      {
        "date": "2025-05-30",
        "close": 21.549999,
        "direction_boundary": 23.35,
        "core_momentum": -0.077088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608025
      },
      {
        "date": "2025-06-06",
        "close": 26.6,
        "direction_boundary": 24.4,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672344
      },
      {
        "date": "2025-06-13",
        "close": 27.5,
        "direction_boundary": 29.1,
        "core_momentum": -0.054983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670824
      },
      {
        "date": "2025-06-20",
        "close": 27.0,
        "direction_boundary": 27.35,
        "core_momentum": -0.012797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66157
      },
      {
        "date": "2025-06-27",
        "close": 26.9,
        "direction_boundary": 27.6,
        "core_momentum": -0.025362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660884
      },
      {
        "date": "2025-07-04",
        "close": 25.85,
        "direction_boundary": 27.5,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663634
      },
      {
        "date": "2025-07-11",
        "close": 26.1,
        "direction_boundary": 27.200001,
        "core_momentum": -0.040441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660245
      },
      {
        "date": "2025-07-18",
        "close": 28.5,
        "direction_boundary": 26.35,
        "core_momentum": 0.081594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669795
      },
      {
        "date": "2025-07-25",
        "close": 26.6,
        "direction_boundary": 26.0,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676771
      },
      {
        "date": "2025-08-01",
        "close": 28.450001,
        "direction_boundary": 26.450001,
        "core_momentum": 0.075614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678193
      },
      {
        "date": "2025-08-08",
        "close": 27.299999,
        "direction_boundary": 25.4,
        "core_momentum": 0.074803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681122
      },
      {
        "date": "2025-08-15",
        "close": 28.4,
        "direction_boundary": 24.6,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682777
      },
      {
        "date": "2025-08-22",
        "close": 27.299999,
        "direction_boundary": 24.9,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685551
      },
      {
        "date": "2025-08-29",
        "close": 23.549999,
        "direction_boundary": 25.1,
        "core_momentum": -0.061753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716968
      },
      {
        "date": "2025-09-05",
        "close": 21.549999,
        "direction_boundary": 24.65,
        "core_momentum": -0.125761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726884
      },
      {
        "date": "2025-09-12",
        "close": 21.4,
        "direction_boundary": 25.65,
        "core_momentum": -0.165692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726899
      },
      {
        "date": "2025-09-19",
        "close": 20.6,
        "direction_boundary": 24.65,
        "core_momentum": -0.1643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728448
      },
      {
        "date": "2025-09-26",
        "close": 21.25,
        "direction_boundary": 24.9,
        "core_momentum": -0.146586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727893
      },
      {
        "date": "2025-10-03",
        "close": 21.1,
        "direction_boundary": 25.9,
        "core_momentum": -0.185328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721972
      },
      {
        "date": "2025-10-10",
        "close": 21.15,
        "direction_boundary": 24.950001,
        "core_momentum": -0.152305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63261
      },
      {
        "date": "2025-10-17",
        "close": 20.799999,
        "direction_boundary": 24.65,
        "core_momentum": -0.156187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629503
      },
      {
        "date": "2025-10-24",
        "close": 20.4,
        "direction_boundary": 24.450001,
        "core_momentum": -0.165644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630327
      },
      {
        "date": "2025-10-31",
        "close": 20.75,
        "direction_boundary": 24.65,
        "core_momentum": -0.158215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483071
      },
      {
        "date": "2025-11-07",
        "close": 20.700001,
        "direction_boundary": 25.299999,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480277
      },
      {
        "date": "2025-11-14",
        "close": 21.1,
        "direction_boundary": 25.049999,
        "core_momentum": -0.157685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466591
      },
      {
        "date": "2025-11-21",
        "close": 20.299999,
        "direction_boundary": 27.35,
        "core_momentum": -0.25777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461237
      },
      {
        "date": "2025-11-28",
        "close": 20.450001,
        "direction_boundary": 30.200001,
        "core_momentum": -0.322848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456715
      },
      {
        "date": "2025-12-05",
        "close": 20.549999,
        "direction_boundary": 27.700001,
        "core_momentum": -0.258123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339226
      },
      {
        "date": "2025-12-12",
        "close": 20.15,
        "direction_boundary": 26.450001,
        "core_momentum": -0.238185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333641
      },
      {
        "date": "2025-12-19",
        "close": 19.700001,
        "direction_boundary": 24.450001,
        "core_momentum": -0.194274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333854
      },
      {
        "date": "2025-12-26",
        "close": 20.35,
        "direction_boundary": 24.0,
        "core_momentum": -0.152083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3394
      },
      {
        "date": "2026-01-02",
        "close": 20.700001,
        "direction_boundary": 24.25,
        "core_momentum": -0.146392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338816
      },
      {
        "date": "2026-01-09",
        "close": 19.950001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.140086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339967
      },
      {
        "date": "2026-01-16",
        "close": 20.75,
        "direction_boundary": 22.950001,
        "core_momentum": -0.095861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317803
      },
      {
        "date": "2026-01-23",
        "close": 21.049999,
        "direction_boundary": 22.35,
        "core_momentum": -0.058166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308911
      },
      {
        "date": "2026-01-30",
        "close": 20.1,
        "direction_boundary": 23.700001,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292536
      },
      {
        "date": "2026-02-06",
        "close": 19.799999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289781
      },
      {
        "date": "2026-02-13",
        "close": 20.0,
        "direction_boundary": 24.5,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282014
      },
      {
        "date": "2026-02-27",
        "close": 20.049999,
        "direction_boundary": 24.4,
        "core_momentum": -0.178279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280274
      },
      {
        "date": "2026-03-06",
        "close": 19.299999,
        "direction_boundary": 24.0,
        "core_momentum": -0.195833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205123
      },
      {
        "date": "2026-03-13",
        "close": 18.15,
        "direction_boundary": 23.5,
        "core_momentum": -0.22766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186145
      },
      {
        "date": "2026-03-20",
        "close": 19.15,
        "direction_boundary": 23.450001,
        "core_momentum": -0.183369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204019
      },
      {
        "date": "2026-03-27",
        "close": 18.35,
        "direction_boundary": 23.450001,
        "core_momentum": -0.217484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205628
      },
      {
        "date": "2026-04-03",
        "close": 18.049999,
        "direction_boundary": 22.450001,
        "core_momentum": -0.195991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19969
      },
      {
        "date": "2026-04-10",
        "close": 18.700001,
        "direction_boundary": 21.0,
        "core_momentum": -0.109524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207861
      },
      {
        "date": "2026-04-17",
        "close": 19.0,
        "direction_boundary": 16.5,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209617
      },
      {
        "date": "2026-04-24",
        "close": 18.4,
        "direction_boundary": 17.5,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212531
      },
      {
        "date": "2026-05-01",
        "close": 18.65,
        "direction_boundary": 17.4,
        "core_momentum": 0.071839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212878
      },
      {
        "date": "2026-05-08",
        "close": 18.4,
        "direction_boundary": 23.200001,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211211
      },
      {
        "date": "2026-05-15",
        "close": 17.700001,
        "direction_boundary": 23.950001,
        "core_momentum": -0.26096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216409
      },
      {
        "date": "2026-05-22",
        "close": 17.6,
        "direction_boundary": 21.950001,
        "core_momentum": -0.198178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213353
      },
      {
        "date": "2026-05-29",
        "close": 18.200001,
        "direction_boundary": 20.6,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215389
      },
      {
        "date": "2026-06-05",
        "close": 18.4,
        "direction_boundary": 21.549999,
        "core_momentum": -0.146172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215828
      },
      {
        "date": "2026-06-12",
        "close": 17.200001,
        "direction_boundary": 26.6,
        "core_momentum": -0.353383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232493
      },
      {
        "date": "2026-06-19",
        "close": 17.450001,
        "direction_boundary": 27.5,
        "core_momentum": -0.365455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233539
      },
      {
        "date": "2026-06-26",
        "close": 17.15,
        "direction_boundary": 27.0,
        "core_momentum": -0.364815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232886
      },
      {
        "date": "2026-07-03",
        "close": 17.0,
        "direction_boundary": 26.9,
        "core_momentum": -0.36803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226433
      },
      {
        "date": "2026-07-10",
        "close": 16.799999,
        "direction_boundary": 25.85,
        "core_momentum": -0.350097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223846
      },
      {
        "date": "2026-07-17",
        "close": 15.95,
        "direction_boundary": 26.1,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228637
      },
      {
        "date": "2026-07-24",
        "close": 16.0,
        "direction_boundary": 28.5,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218761
      },
      {
        "date": "2026-07-31",
        "close": 15.35,
        "direction_boundary": 26.6,
        "core_momentum": -0.422932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220027
      },
      {
        "date": "2026-08-07",
        "close": 15.25,
        "direction_boundary": 28.450001,
        "core_momentum": -0.463972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214563
      },
      {
        "date": "2026-08-14",
        "close": 14.85,
        "direction_boundary": 27.299999,
        "core_momentum": -0.456044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.200001,
        "volume": 34000
      },
      {
        "date": "2023-08-18",
        "close": 27.75,
        "volume": 31000
      },
      {
        "date": "2023-08-25",
        "close": 26.299999,
        "volume": 65832
      },
      {
        "date": "2023-09-01",
        "close": 26.5,
        "volume": 19000
      },
      {
        "date": "2023-09-08",
        "close": 27.049999,
        "volume": 66000
      },
      {
        "date": "2023-09-15",
        "close": 27.049999,
        "volume": 27708
      },
      {
        "date": "2023-09-22",
        "close": 27.1,
        "volume": 84960
      },
      {
        "date": "2023-09-29",
        "close": 27.75,
        "volume": 18004
      },
      {
        "date": "2023-10-06",
        "close": 27.0,
        "volume": 41000
      },
      {
        "date": "2023-10-13",
        "close": 27.049999,
        "volume": 19000
      },
      {
        "date": "2023-10-20",
        "close": 27.049999,
        "volume": 61000
      },
      {
        "date": "2023-10-27",
        "close": 26.549999,
        "volume": 124000
      },
      {
        "date": "2023-11-03",
        "close": 26.700001,
        "volume": 46104
      },
      {
        "date": "2023-11-10",
        "close": 26.200001,
        "volume": 22145
      },
      {
        "date": "2023-11-17",
        "close": 26.65,
        "volume": 36000
      },
      {
        "date": "2023-11-24",
        "close": 26.450001,
        "volume": 43001
      },
      {
        "date": "2023-12-01",
        "close": 26.5,
        "volume": 50000
      },
      {
        "date": "2023-12-08",
        "close": 26.299999,
        "volume": 49027
      },
      {
        "date": "2023-12-15",
        "close": 26.299999,
        "volume": 64000
      },
      {
        "date": "2023-12-22",
        "close": 25.950001,
        "volume": 41001
      },
      {
        "date": "2023-12-29",
        "close": 27.4,
        "volume": 147000
      },
      {
        "date": "2024-01-05",
        "close": 27.15,
        "volume": 41000
      },
      {
        "date": "2024-01-12",
        "close": 27.15,
        "volume": 69000
      },
      {
        "date": "2024-01-19",
        "close": 26.85,
        "volume": 94000
      },
      {
        "date": "2024-01-26",
        "close": 27.0,
        "volume": 55086
      },
      {
        "date": "2024-02-02",
        "close": 27.299999,
        "volume": 61013
      },
      {
        "date": "2024-02-09",
        "close": 27.4,
        "volume": 30000
      },
      {
        "date": "2024-02-16",
        "close": 26.9,
        "volume": 73025
      },
      {
        "date": "2024-02-23",
        "close": 25.75,
        "volume": 179003
      },
      {
        "date": "2024-03-01",
        "close": 26.299999,
        "volume": 211090
      },
      {
        "date": "2024-03-08",
        "close": 25.85,
        "volume": 82000
      },
      {
        "date": "2024-03-15",
        "close": 24.049999,
        "volume": 57000
      },
      {
        "date": "2024-03-22",
        "close": 23.1,
        "volume": 83000
      },
      {
        "date": "2024-03-29",
        "close": 25.1,
        "volume": 127320
      },
      {
        "date": "2024-04-05",
        "close": 26.5,
        "volume": 104000
      },
      {
        "date": "2024-04-12",
        "close": 25.299999,
        "volume": 39072
      },
      {
        "date": "2024-04-19",
        "close": 24.4,
        "volume": 42000
      },
      {
        "date": "2024-04-26",
        "close": 23.85,
        "volume": 61000
      },
      {
        "date": "2024-05-03",
        "close": 23.799999,
        "volume": 86010
      },
      {
        "date": "2024-05-10",
        "close": 23.35,
        "volume": 72010
      },
      {
        "date": "2024-05-17",
        "close": 23.299999,
        "volume": 59010
      },
      {
        "date": "2024-05-24",
        "close": 23.35,
        "volume": 74079
      },
      {
        "date": "2024-05-31",
        "close": 24.4,
        "volume": 186000
      },
      {
        "date": "2024-06-07",
        "close": 29.1,
        "volume": 1389584
      },
      {
        "date": "2024-06-14",
        "close": 27.35,
        "volume": 403000
      },
      {
        "date": "2024-06-21",
        "close": 27.6,
        "volume": 337000
      },
      {
        "date": "2024-06-28",
        "close": 27.5,
        "volume": 262000
      },
      {
        "date": "2024-07-05",
        "close": 27.200001,
        "volume": 252072
      },
      {
        "date": "2024-07-12",
        "close": 26.35,
        "volume": 215000
      },
      {
        "date": "2024-07-19",
        "close": 26.0,
        "volume": 201000
      },
      {
        "date": "2024-07-26",
        "close": 26.450001,
        "volume": 59000
      },
      {
        "date": "2024-08-02",
        "close": 25.4,
        "volume": 139300
      },
      {
        "date": "2024-08-09",
        "close": 24.6,
        "volume": 114100
      },
      {
        "date": "2024-08-16",
        "close": 24.9,
        "volume": 107000
      },
      {
        "date": "2024-08-23",
        "close": 25.1,
        "volume": 95000
      },
      {
        "date": "2024-08-30",
        "close": 24.65,
        "volume": 87015
      },
      {
        "date": "2024-09-06",
        "close": 25.65,
        "volume": 150000
      },
      {
        "date": "2024-09-13",
        "close": 24.65,
        "volume": 326010
      },
      {
        "date": "2024-09-20",
        "close": 24.9,
        "volume": 71000
      },
      {
        "date": "2024-09-27",
        "close": 25.9,
        "volume": 72000
      },
      {
        "date": "2024-10-04",
        "close": 24.950001,
        "volume": 35000
      },
      {
        "date": "2024-10-11",
        "close": 24.65,
        "volume": 108000
      },
      {
        "date": "2024-10-18",
        "close": 24.450001,
        "volume": 53000
      },
      {
        "date": "2024-10-25",
        "close": 24.65,
        "volume": 55000
      },
      {
        "date": "2024-11-01",
        "close": 25.299999,
        "volume": 34010
      },
      {
        "date": "2024-11-08",
        "close": 25.049999,
        "volume": 55000
      },
      {
        "date": "2024-11-15",
        "close": 27.35,
        "volume": 1024341
      },
      {
        "date": "2024-11-22",
        "close": 30.200001,
        "volume": 5725910
      },
      {
        "date": "2024-11-29",
        "close": 27.700001,
        "volume": 2389366
      },
      {
        "date": "2024-12-06",
        "close": 26.450001,
        "volume": 1731011
      },
      {
        "date": "2024-12-13",
        "close": 24.450001,
        "volume": 718033
      },
      {
        "date": "2024-12-20",
        "close": 24.0,
        "volume": 1292005
      },
      {
        "date": "2024-12-27",
        "close": 24.25,
        "volume": 251000
      },
      {
        "date": "2025-01-03",
        "close": 23.200001,
        "volume": 131060
      },
      {
        "date": "2025-01-10",
        "close": 22.950001,
        "volume": 150101
      },
      {
        "date": "2025-01-17",
        "close": 22.35,
        "volume": 172000
      },
      {
        "date": "2025-01-24",
        "close": 23.700001,
        "volume": 66000
      },
      {
        "date": "2025-02-07",
        "close": 24.200001,
        "volume": 108000
      },
      {
        "date": "2025-02-14",
        "close": 24.5,
        "volume": 277000
      },
      {
        "date": "2025-02-21",
        "close": 24.4,
        "volume": 127042
      },
      {
        "date": "2025-02-28",
        "close": 24.0,
        "volume": 137000
      },
      {
        "date": "2025-03-07",
        "close": 23.5,
        "volume": 116000
      },
      {
        "date": "2025-03-14",
        "close": 23.450001,
        "volume": 66000
      },
      {
        "date": "2025-03-21",
        "close": 23.450001,
        "volume": 72000
      },
      {
        "date": "2025-03-28",
        "close": 22.450001,
        "volume": 75000
      },
      {
        "date": "2025-04-04",
        "close": 21.0,
        "volume": 162000
      },
      {
        "date": "2025-04-11",
        "close": 16.5,
        "volume": 275000
      },
      {
        "date": "2025-04-18",
        "close": 17.5,
        "volume": 76000
      },
      {
        "date": "2025-04-25",
        "close": 17.4,
        "volume": 46000
      },
      {
        "date": "2025-05-02",
        "close": 23.200001,
        "volume": 694169
      },
      {
        "date": "2025-05-09",
        "close": 23.950001,
        "volume": 482000
      },
      {
        "date": "2025-05-16",
        "close": 21.950001,
        "volume": 309050
      },
      {
        "date": "2025-05-23",
        "close": 20.6,
        "volume": 203000
      },
      {
        "date": "2025-05-30",
        "close": 21.549999,
        "volume": 457020
      },
      {
        "date": "2025-06-06",
        "close": 26.6,
        "volume": 6522015
      },
      {
        "date": "2025-06-13",
        "close": 27.5,
        "volume": 5551001
      },
      {
        "date": "2025-06-20",
        "close": 27.0,
        "volume": 2013148
      },
      {
        "date": "2025-06-27",
        "close": 26.9,
        "volume": 1101010
      },
      {
        "date": "2025-07-04",
        "close": 25.85,
        "volume": 848113
      },
      {
        "date": "2025-07-11",
        "close": 26.1,
        "volume": 634108
      },
      {
        "date": "2025-07-18",
        "close": 28.5,
        "volume": 2383264
      },
      {
        "date": "2025-07-25",
        "close": 26.6,
        "volume": 1403351
      },
      {
        "date": "2025-08-01",
        "close": 28.450001,
        "volume": 1478033
      },
      {
        "date": "2025-08-08",
        "close": 27.299999,
        "volume": 1693209
      },
      {
        "date": "2025-08-15",
        "close": 28.4,
        "volume": 2124150
      },
      {
        "date": "2025-08-22",
        "close": 27.299999,
        "volume": 1861158
      },
      {
        "date": "2025-08-29",
        "close": 23.549999,
        "volume": 1518214
      },
      {
        "date": "2025-09-05",
        "close": 21.549999,
        "volume": 889045
      },
      {
        "date": "2025-09-12",
        "close": 21.4,
        "volume": 1703010
      },
      {
        "date": "2025-09-19",
        "close": 20.6,
        "volume": 389000
      },
      {
        "date": "2025-09-26",
        "close": 21.25,
        "volume": 774000
      },
      {
        "date": "2025-10-03",
        "close": 21.1,
        "volume": 138001
      },
      {
        "date": "2025-10-10",
        "close": 21.15,
        "volume": 90000
      },
      {
        "date": "2025-10-17",
        "close": 20.799999,
        "volume": 95000
      },
      {
        "date": "2025-10-24",
        "close": 20.4,
        "volume": 806000
      },
      {
        "date": "2025-10-31",
        "close": 20.75,
        "volume": 280010
      },
      {
        "date": "2025-11-07",
        "close": 20.700001,
        "volume": 2737525
      },
      {
        "date": "2025-11-14",
        "close": 21.1,
        "volume": 321400
      },
      {
        "date": "2025-11-21",
        "close": 20.299999,
        "volume": 194000
      },
      {
        "date": "2025-11-28",
        "close": 20.450001,
        "volume": 234066
      },
      {
        "date": "2025-12-05",
        "close": 20.549999,
        "volume": 134200
      },
      {
        "date": "2025-12-12",
        "close": 20.15,
        "volume": 122005
      },
      {
        "date": "2025-12-19",
        "close": 19.700001,
        "volume": 189000
      },
      {
        "date": "2025-12-26",
        "close": 20.35,
        "volume": 212007
      },
      {
        "date": "2026-01-02",
        "close": 20.700001,
        "volume": 154005
      },
      {
        "date": "2026-01-09",
        "close": 19.950001,
        "volume": 224000
      },
      {
        "date": "2026-01-16",
        "close": 20.75,
        "volume": 1291005
      },
      {
        "date": "2026-01-23",
        "close": 21.049999,
        "volume": 528000
      },
      {
        "date": "2026-01-30",
        "close": 20.1,
        "volume": 247000
      },
      {
        "date": "2026-02-06",
        "close": 19.799999,
        "volume": 137000
      },
      {
        "date": "2026-02-13",
        "close": 20.0,
        "volume": 57030
      },
      {
        "date": "2026-02-27",
        "close": 20.049999,
        "volume": 138200
      },
      {
        "date": "2026-03-06",
        "close": 19.299999,
        "volume": 162000
      },
      {
        "date": "2026-03-13",
        "close": 18.15,
        "volume": 88001
      },
      {
        "date": "2026-03-20",
        "close": 19.15,
        "volume": 144000
      },
      {
        "date": "2026-03-27",
        "close": 18.35,
        "volume": 103000
      },
      {
        "date": "2026-04-03",
        "close": 18.049999,
        "volume": 48000
      },
      {
        "date": "2026-04-10",
        "close": 18.700001,
        "volume": 99000
      },
      {
        "date": "2026-04-17",
        "close": 19.0,
        "volume": 156000
      },
      {
        "date": "2026-04-24",
        "close": 18.4,
        "volume": 434000
      },
      {
        "date": "2026-05-01",
        "close": 18.65,
        "volume": 93220
      },
      {
        "date": "2026-05-08",
        "close": 18.4,
        "volume": 99000
      },
      {
        "date": "2026-05-15",
        "close": 17.700001,
        "volume": 184000
      },
      {
        "date": "2026-05-22",
        "close": 17.6,
        "volume": 278000
      },
      {
        "date": "2026-05-29",
        "close": 18.200001,
        "volume": 204010
      },
      {
        "date": "2026-06-05",
        "close": 18.4,
        "volume": 307000
      },
      {
        "date": "2026-06-12",
        "close": 17.200001,
        "volume": 114010
      },
      {
        "date": "2026-06-19",
        "close": 17.450001,
        "volume": 117500
      },
      {
        "date": "2026-06-26",
        "close": 17.15,
        "volume": 110000
      },
      {
        "date": "2026-07-03",
        "close": 17.0,
        "volume": 175109
      },
      {
        "date": "2026-07-10",
        "close": 16.799999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 15.95,
        "volume": 301524
      },
      {
        "date": "2026-07-24",
        "close": 16.0,
        "volume": 117000
      },
      {
        "date": "2026-07-31",
        "close": 15.35,
        "volume": 131000
      },
      {
        "date": "2026-08-07",
        "close": 15.25,
        "volume": 65016
      },
      {
        "date": "2026-08-14",
        "close": 14.85,
        "volume": 75000
      }
    ],
    "sharemaestro_context": {
      "trend": 18.093333,
      "fair_value": 23.399359,
      "market_activity": -53.618578,
      "market_dynamics": -1.502298,
      "relative_strength": -47.298107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.00489,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8966,
        "conditional_difference": 0.002943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.046404,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.010239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.084552,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.03295,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.048797,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.084095
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.032907
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.051125
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.018223
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.050909
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.042105
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.205945
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.018421
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.192935
      }
    ]
  }
}