{
  "ticker": {
    "uuid": "0f58c857-f46f-4a7b-b2bb-202644f1f9b9",
    "symbol": "ASW",
    "name": "Assetwise Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.116225,
    "boundary_margin": 0.299821,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.212902,
    "volatility_stability": 0.8357,
    "risk_context": 0.4697,
    "current_regime": {
      "move": 0.120241,
      "interruption": -0.084415,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.331565,
        "direction_boundary": 6.670987,
        "core_momentum": 0.099023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159043
      },
      {
        "date": "2023-08-25",
        "close": 7.512591,
        "direction_boundary": 6.670987,
        "core_momentum": 0.126159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157233
      },
      {
        "date": "2023-09-01",
        "close": 7.693617,
        "direction_boundary": 6.713477,
        "core_momentum": 0.145996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157349
      },
      {
        "date": "2023-09-08",
        "close": 7.965156,
        "direction_boundary": 6.798458,
        "core_momentum": 0.171612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163803
      },
      {
        "date": "2023-09-15",
        "close": 8.010413,
        "direction_boundary": 6.713477,
        "core_momentum": 0.193184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154395
      },
      {
        "date": "2023-09-22",
        "close": 7.919899,
        "direction_boundary": 6.628497,
        "core_momentum": 0.194826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154267
      },
      {
        "date": "2023-09-29",
        "close": 7.784131,
        "direction_boundary": 6.543516,
        "core_momentum": 0.189595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154484
      },
      {
        "date": "2023-10-06",
        "close": 7.874643,
        "direction_boundary": 6.586006,
        "core_momentum": 0.195663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151968
      },
      {
        "date": "2023-10-13",
        "close": 8.010413,
        "direction_boundary": 6.586006,
        "core_momentum": 0.216278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153035
      },
      {
        "date": "2023-10-20",
        "close": 7.64836,
        "direction_boundary": 6.670987,
        "core_momentum": 0.146511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161768
      },
      {
        "date": "2023-10-27",
        "close": 7.738874,
        "direction_boundary": 6.755968,
        "core_momentum": 0.145487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154348
      },
      {
        "date": "2023-11-03",
        "close": 7.693617,
        "direction_boundary": 6.713477,
        "core_momentum": 0.145996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154188
      },
      {
        "date": "2023-11-10",
        "close": 7.512591,
        "direction_boundary": 6.628497,
        "core_momentum": 0.133378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156444
      },
      {
        "date": "2023-11-17",
        "close": 7.557847,
        "direction_boundary": 6.628497,
        "core_momentum": 0.140205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156287
      },
      {
        "date": "2023-11-24",
        "close": 7.603103,
        "direction_boundary": 6.288574,
        "core_momentum": 0.209035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155635
      },
      {
        "date": "2023-12-01",
        "close": 7.467334,
        "direction_boundary": 6.416045,
        "core_momentum": 0.163853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154045
      },
      {
        "date": "2023-12-08",
        "close": 7.422077,
        "direction_boundary": 6.416045,
        "core_momentum": 0.156799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153912
      },
      {
        "date": "2023-12-15",
        "close": 7.603103,
        "direction_boundary": 6.373554,
        "core_momentum": 0.192914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157637
      },
      {
        "date": "2023-12-22",
        "close": 7.512591,
        "direction_boundary": 6.88344,
        "core_momentum": 0.091401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154801
      },
      {
        "date": "2023-12-29",
        "close": 7.603103,
        "direction_boundary": 7.053401,
        "core_momentum": 0.077934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155295
      },
      {
        "date": "2024-01-05",
        "close": 7.557847,
        "direction_boundary": 6.88344,
        "core_momentum": 0.097975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154756
      },
      {
        "date": "2024-01-12",
        "close": 7.603103,
        "direction_boundary": 6.840949,
        "core_momentum": 0.111411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153832
      },
      {
        "date": "2024-01-19",
        "close": 7.467334,
        "direction_boundary": 6.798458,
        "core_momentum": 0.098386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14415
      },
      {
        "date": "2024-01-26",
        "close": 7.467334,
        "direction_boundary": 6.88344,
        "core_momentum": 0.084826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142973
      },
      {
        "date": "2024-02-02",
        "close": 7.557847,
        "direction_boundary": 7.223361,
        "core_momentum": 0.046306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14341
      },
      {
        "date": "2024-02-09",
        "close": 7.603103,
        "direction_boundary": 7.308343,
        "core_momentum": 0.040332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126149
      },
      {
        "date": "2024-02-16",
        "close": 7.557847,
        "direction_boundary": 6.968419,
        "core_momentum": 0.084586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126552
      },
      {
        "date": "2024-02-23",
        "close": 7.64836,
        "direction_boundary": 7.180871,
        "core_momentum": 0.065102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123107
      },
      {
        "date": "2024-03-01",
        "close": 7.376821,
        "direction_boundary": 7.350833,
        "core_momentum": 0.003535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128544
      },
      {
        "date": "2024-03-08",
        "close": 7.422077,
        "direction_boundary": 7.393323,
        "core_momentum": 0.003889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118087
      },
      {
        "date": "2024-03-15",
        "close": 7.376821,
        "direction_boundary": 7.138381,
        "core_momentum": 0.033403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117544
      },
      {
        "date": "2024-03-22",
        "close": 7.241051,
        "direction_boundary": 7.053401,
        "core_momentum": 0.026604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118967
      },
      {
        "date": "2024-03-29",
        "close": 7.286308,
        "direction_boundary": 7.223361,
        "core_momentum": 0.008714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117959
      },
      {
        "date": "2024-04-05",
        "close": 7.286308,
        "direction_boundary": 7.095891,
        "core_momentum": 0.026835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116273
      },
      {
        "date": "2024-04-12",
        "close": 7.331565,
        "direction_boundary": 7.138381,
        "core_momentum": 0.027063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113456
      },
      {
        "date": "2024-04-19",
        "close": 7.286308,
        "direction_boundary": 7.393323,
        "core_momentum": -0.014475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095356
      },
      {
        "date": "2024-04-26",
        "close": 7.331565,
        "direction_boundary": 7.150538,
        "core_momentum": 0.025317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094068
      },
      {
        "date": "2024-05-03",
        "close": 7.42351,
        "direction_boundary": 7.241051,
        "core_momentum": 0.025198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096006
      },
      {
        "date": "2024-05-10",
        "close": 7.470199,
        "direction_boundary": 7.376821,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090872
      },
      {
        "date": "2024-05-17",
        "close": 7.470199,
        "direction_boundary": 7.331565,
        "core_momentum": 0.018909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09043
      },
      {
        "date": "2024-05-24",
        "close": 7.42351,
        "direction_boundary": 7.422077,
        "core_momentum": 0.000193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090285
      },
      {
        "date": "2024-05-31",
        "close": 7.376821,
        "direction_boundary": 7.603103,
        "core_momentum": -0.029762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087259
      },
      {
        "date": "2024-06-07",
        "close": 7.376821,
        "direction_boundary": 7.64836,
        "core_momentum": -0.035503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086884
      },
      {
        "date": "2024-06-14",
        "close": 7.283444,
        "direction_boundary": 7.603103,
        "core_momentum": -0.042043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081074
      },
      {
        "date": "2024-06-21",
        "close": 7.283444,
        "direction_boundary": 7.422077,
        "core_momentum": -0.018678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079714
      },
      {
        "date": "2024-06-28",
        "close": 7.096689,
        "direction_boundary": 7.376821,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084411
      },
      {
        "date": "2024-07-05",
        "close": 7.190066,
        "direction_boundary": 7.467334,
        "core_momentum": -0.037131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087004
      },
      {
        "date": "2024-07-12",
        "close": 7.096689,
        "direction_boundary": 7.376821,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087556
      },
      {
        "date": "2024-07-19",
        "close": 7.05,
        "direction_boundary": 7.693617,
        "core_momentum": -0.083656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084941
      },
      {
        "date": "2024-07-26",
        "close": 7.003311,
        "direction_boundary": 7.784131,
        "core_momentum": -0.100309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085095
      },
      {
        "date": "2024-08-02",
        "close": 7.003311,
        "direction_boundary": 7.693617,
        "core_momentum": -0.089725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082588
      },
      {
        "date": "2024-08-09",
        "close": 7.096689,
        "direction_boundary": 7.331565,
        "core_momentum": -0.032036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084744
      },
      {
        "date": "2024-08-16",
        "close": 7.003311,
        "direction_boundary": 7.331565,
        "core_momentum": -0.044773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085906
      },
      {
        "date": "2024-08-23",
        "close": 7.096689,
        "direction_boundary": 7.512591,
        "core_momentum": -0.055361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086388
      },
      {
        "date": "2024-08-30",
        "close": 7.330132,
        "direction_boundary": 7.693617,
        "core_momentum": -0.047245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085863
      },
      {
        "date": "2024-09-06",
        "close": 7.143377,
        "direction_boundary": 7.965156,
        "core_momentum": -0.103172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092305
      },
      {
        "date": "2024-09-13",
        "close": 7.283444,
        "direction_boundary": 8.010413,
        "core_momentum": -0.090753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096435
      },
      {
        "date": "2024-09-20",
        "close": 7.236755,
        "direction_boundary": 7.919899,
        "core_momentum": -0.086257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093299
      },
      {
        "date": "2024-09-27",
        "close": 7.283444,
        "direction_boundary": 7.784131,
        "core_momentum": -0.064322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093326
      },
      {
        "date": "2024-10-04",
        "close": 7.283444,
        "direction_boundary": 7.874643,
        "core_momentum": -0.075076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093326
      },
      {
        "date": "2024-10-11",
        "close": 7.42351,
        "direction_boundary": 8.010413,
        "core_momentum": -0.073268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096679
      },
      {
        "date": "2024-10-18",
        "close": 7.42351,
        "direction_boundary": 7.64836,
        "core_momentum": -0.029398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096205
      },
      {
        "date": "2024-10-25",
        "close": 7.470199,
        "direction_boundary": 7.738874,
        "core_momentum": -0.034718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096214
      },
      {
        "date": "2024-11-01",
        "close": 7.516888,
        "direction_boundary": 7.693617,
        "core_momentum": -0.022971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095074
      },
      {
        "date": "2024-11-08",
        "close": 7.516888,
        "direction_boundary": 7.512591,
        "core_momentum": 0.000572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094707
      },
      {
        "date": "2024-11-15",
        "close": 7.470199,
        "direction_boundary": 7.557847,
        "core_momentum": -0.011597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095132
      },
      {
        "date": "2024-11-22",
        "close": 7.516888,
        "direction_boundary": 7.603103,
        "core_momentum": -0.011339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095063
      },
      {
        "date": "2024-11-29",
        "close": 7.516888,
        "direction_boundary": 7.467334,
        "core_momentum": 0.006636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094563
      },
      {
        "date": "2024-12-06",
        "close": 7.516888,
        "direction_boundary": 7.422077,
        "core_momentum": 0.012774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094563
      },
      {
        "date": "2024-12-13",
        "close": 7.470199,
        "direction_boundary": 7.603103,
        "core_momentum": -0.01748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09313
      },
      {
        "date": "2024-12-20",
        "close": 7.470199,
        "direction_boundary": 7.512591,
        "core_momentum": -0.005643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09313
      },
      {
        "date": "2024-12-27",
        "close": 7.330132,
        "direction_boundary": 7.603103,
        "core_momentum": -0.035903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089493
      },
      {
        "date": "2025-01-03",
        "close": 7.376821,
        "direction_boundary": 7.557847,
        "core_momentum": -0.023952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088193
      },
      {
        "date": "2025-01-10",
        "close": 7.330132,
        "direction_boundary": 7.603103,
        "core_momentum": -0.035903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086526
      },
      {
        "date": "2025-01-17",
        "close": 7.283444,
        "direction_boundary": 7.467334,
        "core_momentum": -0.024626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086489
      },
      {
        "date": "2025-01-24",
        "close": 7.283444,
        "direction_boundary": 7.467334,
        "core_momentum": -0.024626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085763
      },
      {
        "date": "2025-01-31",
        "close": 7.283444,
        "direction_boundary": 7.557847,
        "core_momentum": -0.036307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085763
      },
      {
        "date": "2025-02-07",
        "close": 7.190066,
        "direction_boundary": 7.603103,
        "core_momentum": -0.054325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08627
      },
      {
        "date": "2025-02-14",
        "close": 7.003311,
        "direction_boundary": 7.557847,
        "core_momentum": -0.073372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092141
      },
      {
        "date": "2025-02-21",
        "close": 6.723178,
        "direction_boundary": 7.64836,
        "core_momentum": -0.120965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106053
      },
      {
        "date": "2025-02-28",
        "close": 6.349669,
        "direction_boundary": 7.376821,
        "core_momentum": -0.13924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119688
      },
      {
        "date": "2025-03-07",
        "close": 6.349669,
        "direction_boundary": 7.422077,
        "core_momentum": -0.144489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116241
      },
      {
        "date": "2025-03-14",
        "close": 6.162914,
        "direction_boundary": 7.376821,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11602
      },
      {
        "date": "2025-03-21",
        "close": 6.209603,
        "direction_boundary": 7.241051,
        "core_momentum": -0.142445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117627
      },
      {
        "date": "2025-03-28",
        "close": 6.022848,
        "direction_boundary": 7.286308,
        "core_momentum": -0.173402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121007
      },
      {
        "date": "2025-04-04",
        "close": 5.882782,
        "direction_boundary": 7.286308,
        "core_momentum": -0.192625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122554
      },
      {
        "date": "2025-04-11",
        "close": 5.836092,
        "direction_boundary": 7.331565,
        "core_momentum": -0.203977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11609
      },
      {
        "date": "2025-04-18",
        "close": 5.836092,
        "direction_boundary": 7.286308,
        "core_momentum": -0.199033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11609
      },
      {
        "date": "2025-04-25",
        "close": 6.022848,
        "direction_boundary": 7.331565,
        "core_momentum": -0.178504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127544
      },
      {
        "date": "2025-05-02",
        "close": 5.976159,
        "direction_boundary": 7.42351,
        "core_momentum": -0.194969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125824
      },
      {
        "date": "2025-05-09",
        "close": 6.443047,
        "direction_boundary": 7.470199,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171371
      },
      {
        "date": "2025-05-16",
        "close": 6.349669,
        "direction_boundary": 7.470199,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171793
      },
      {
        "date": "2025-05-23",
        "close": 6.256291,
        "direction_boundary": 7.42351,
        "core_momentum": -0.157233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171213
      },
      {
        "date": "2025-05-30",
        "close": 6.30298,
        "direction_boundary": 7.376821,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172134
      },
      {
        "date": "2025-06-06",
        "close": 6.30298,
        "direction_boundary": 7.376821,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172134
      },
      {
        "date": "2025-06-13",
        "close": 6.162914,
        "direction_boundary": 7.283444,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1735
      },
      {
        "date": "2025-06-20",
        "close": 6.069536,
        "direction_boundary": 7.283444,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173489
      },
      {
        "date": "2025-06-27",
        "close": 6.162914,
        "direction_boundary": 7.096689,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175643
      },
      {
        "date": "2025-07-04",
        "close": 6.116225,
        "direction_boundary": 7.190066,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174638
      },
      {
        "date": "2025-07-11",
        "close": 6.116225,
        "direction_boundary": 7.096689,
        "core_momentum": -0.138158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174922
      },
      {
        "date": "2025-07-18",
        "close": 6.069536,
        "direction_boundary": 7.05,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174922
      },
      {
        "date": "2025-07-25",
        "close": 6.116225,
        "direction_boundary": 7.003311,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175857
      },
      {
        "date": "2025-08-01",
        "close": 6.022848,
        "direction_boundary": 7.003311,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175976
      },
      {
        "date": "2025-08-08",
        "close": 6.116225,
        "direction_boundary": 7.096689,
        "core_momentum": -0.138158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178531
      },
      {
        "date": "2025-08-15",
        "close": 6.069536,
        "direction_boundary": 7.003311,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17619
      },
      {
        "date": "2025-08-22",
        "close": 5.789404,
        "direction_boundary": 7.096689,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178972
      },
      {
        "date": "2025-08-29",
        "close": 5.042384,
        "direction_boundary": 7.330132,
        "core_momentum": -0.312102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247589
      },
      {
        "date": "2025-09-05",
        "close": 4.80894,
        "direction_boundary": 7.143377,
        "core_momentum": -0.326797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252864
      },
      {
        "date": "2025-09-12",
        "close": 4.902318,
        "direction_boundary": 7.283444,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25458
      },
      {
        "date": "2025-09-19",
        "close": 4.995695,
        "direction_boundary": 7.236755,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256511
      },
      {
        "date": "2025-09-26",
        "close": 5.135762,
        "direction_boundary": 7.283444,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259131
      },
      {
        "date": "2025-10-03",
        "close": 5.696026,
        "direction_boundary": 7.283444,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298924
      },
      {
        "date": "2025-10-10",
        "close": 5.836092,
        "direction_boundary": 7.42351,
        "core_momentum": -0.213837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300814
      },
      {
        "date": "2025-10-17",
        "close": 5.836092,
        "direction_boundary": 7.42351,
        "core_momentum": -0.213837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300814
      },
      {
        "date": "2025-10-24",
        "close": 5.789404,
        "direction_boundary": 7.470199,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297512
      },
      {
        "date": "2025-10-31",
        "close": 5.836092,
        "direction_boundary": 7.516888,
        "core_momentum": -0.223603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297654
      },
      {
        "date": "2025-11-07",
        "close": 5.789404,
        "direction_boundary": 7.516888,
        "core_momentum": -0.229814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276718
      },
      {
        "date": "2025-11-14",
        "close": 5.649338,
        "direction_boundary": 7.470199,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277806
      },
      {
        "date": "2025-11-21",
        "close": 5.649338,
        "direction_boundary": 7.516888,
        "core_momentum": -0.248447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277464
      },
      {
        "date": "2025-11-28",
        "close": 5.602649,
        "direction_boundary": 7.516888,
        "core_momentum": -0.254658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277034
      },
      {
        "date": "2025-12-05",
        "close": 5.602649,
        "direction_boundary": 7.516888,
        "core_momentum": -0.254658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277034
      },
      {
        "date": "2025-12-12",
        "close": 5.55596,
        "direction_boundary": 7.470199,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275895
      },
      {
        "date": "2025-12-19",
        "close": 5.55596,
        "direction_boundary": 7.470199,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275458
      },
      {
        "date": "2025-12-26",
        "close": 5.602649,
        "direction_boundary": 7.330132,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274688
      },
      {
        "date": "2026-01-02",
        "close": 5.602649,
        "direction_boundary": 7.376821,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274673
      },
      {
        "date": "2026-01-09",
        "close": 5.649338,
        "direction_boundary": 7.330132,
        "core_momentum": -0.229299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275117
      },
      {
        "date": "2026-01-16",
        "close": 5.55596,
        "direction_boundary": 7.283444,
        "core_momentum": -0.23718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275702
      },
      {
        "date": "2026-01-23",
        "close": 5.602649,
        "direction_boundary": 7.283444,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27576
      },
      {
        "date": "2026-01-30",
        "close": 5.649338,
        "direction_boundary": 7.283444,
        "core_momentum": -0.224359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275653
      },
      {
        "date": "2026-02-06",
        "close": 6.349669,
        "direction_boundary": 7.190066,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320987
      },
      {
        "date": "2026-02-13",
        "close": 6.489735,
        "direction_boundary": 7.003311,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321917
      },
      {
        "date": "2026-02-20",
        "close": 6.67649,
        "direction_boundary": 6.723178,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315525
      },
      {
        "date": "2026-02-27",
        "close": 7.096689,
        "direction_boundary": 6.349669,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247821
      },
      {
        "date": "2026-03-06",
        "close": 7.190066,
        "direction_boundary": 6.349669,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231953
      },
      {
        "date": "2026-03-13",
        "close": 7.05,
        "direction_boundary": 6.162914,
        "core_momentum": 0.143939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236913
      },
      {
        "date": "2026-03-20",
        "close": 6.863245,
        "direction_boundary": 6.209603,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243417
      },
      {
        "date": "2026-03-27",
        "close": 6.583113,
        "direction_boundary": 6.022848,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253403
      },
      {
        "date": "2026-04-03",
        "close": 6.816556,
        "direction_boundary": 5.882782,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217857
      },
      {
        "date": "2026-04-10",
        "close": 6.816556,
        "direction_boundary": 5.836092,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21658
      },
      {
        "date": "2026-04-17",
        "close": 6.956622,
        "direction_boundary": 5.836092,
        "core_momentum": 0.192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217294
      },
      {
        "date": "2026-04-24",
        "close": 6.863245,
        "direction_boundary": 6.022848,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218171
      },
      {
        "date": "2026-05-01",
        "close": 7.0,
        "direction_boundary": 5.976159,
        "core_momentum": 0.171321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218932
      },
      {
        "date": "2026-05-08",
        "close": 7.15,
        "direction_boundary": 6.443047,
        "core_momentum": 0.109723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218673
      },
      {
        "date": "2026-05-15",
        "close": 6.95,
        "direction_boundary": 6.349669,
        "core_momentum": 0.094545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219893
      },
      {
        "date": "2026-05-22",
        "close": 7.0,
        "direction_boundary": 6.256291,
        "core_momentum": 0.118874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219598
      },
      {
        "date": "2026-05-29",
        "close": 7.0,
        "direction_boundary": 6.30298,
        "core_momentum": 0.110586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218647
      },
      {
        "date": "2026-06-05",
        "close": 6.95,
        "direction_boundary": 6.30298,
        "core_momentum": 0.102653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219433
      },
      {
        "date": "2026-06-12",
        "close": 6.9,
        "direction_boundary": 6.162914,
        "core_momentum": 0.1196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219264
      },
      {
        "date": "2026-06-19",
        "close": 6.65,
        "direction_boundary": 6.069536,
        "core_momentum": 0.095636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227873
      },
      {
        "date": "2026-06-26",
        "close": 6.75,
        "direction_boundary": 6.162914,
        "core_momentum": 0.095261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228138
      },
      {
        "date": "2026-07-03",
        "close": 7.3,
        "direction_boundary": 6.116225,
        "core_momentum": 0.193547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248196
      },
      {
        "date": "2026-07-10",
        "close": 7.4,
        "direction_boundary": 6.116225,
        "core_momentum": 0.209897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248225
      },
      {
        "date": "2026-07-17",
        "close": 7.55,
        "direction_boundary": 6.069536,
        "core_momentum": 0.243917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245431
      },
      {
        "date": "2026-07-24",
        "close": 7.4,
        "direction_boundary": 6.116225,
        "core_momentum": 0.209897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249361
      },
      {
        "date": "2026-07-31",
        "close": 7.45,
        "direction_boundary": 6.022848,
        "core_momentum": 0.236956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249401
      },
      {
        "date": "2026-08-07",
        "close": 7.95,
        "direction_boundary": 6.116225,
        "core_momentum": 0.299821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.331565,
        "volume": 2982700
      },
      {
        "date": "2023-08-25",
        "close": 7.512591,
        "volume": 1697800
      },
      {
        "date": "2023-09-01",
        "close": 7.693617,
        "volume": 4585000
      },
      {
        "date": "2023-09-08",
        "close": 7.965156,
        "volume": 6623600
      },
      {
        "date": "2023-09-15",
        "close": 8.010413,
        "volume": 3848300
      },
      {
        "date": "2023-09-22",
        "close": 7.919899,
        "volume": 2276800
      },
      {
        "date": "2023-09-29",
        "close": 7.784131,
        "volume": 1930600
      },
      {
        "date": "2023-10-06",
        "close": 7.874643,
        "volume": 1643800
      },
      {
        "date": "2023-10-13",
        "close": 8.010413,
        "volume": 8193100
      },
      {
        "date": "2023-10-20",
        "close": 7.64836,
        "volume": 5265900
      },
      {
        "date": "2023-10-27",
        "close": 7.738874,
        "volume": 1341500
      },
      {
        "date": "2023-11-03",
        "close": 7.693617,
        "volume": 2340100
      },
      {
        "date": "2023-11-10",
        "close": 7.512591,
        "volume": 1648900
      },
      {
        "date": "2023-11-17",
        "close": 7.557847,
        "volume": 3577100
      },
      {
        "date": "2023-11-24",
        "close": 7.603103,
        "volume": 1128400
      },
      {
        "date": "2023-12-01",
        "close": 7.467334,
        "volume": 906900
      },
      {
        "date": "2023-12-08",
        "close": 7.422077,
        "volume": 431500
      },
      {
        "date": "2023-12-15",
        "close": 7.603103,
        "volume": 1624200
      },
      {
        "date": "2023-12-22",
        "close": 7.512591,
        "volume": 1126500
      },
      {
        "date": "2023-12-29",
        "close": 7.603103,
        "volume": 427700
      },
      {
        "date": "2024-01-05",
        "close": 7.557847,
        "volume": 376600
      },
      {
        "date": "2024-01-12",
        "close": 7.603103,
        "volume": 764300
      },
      {
        "date": "2024-01-19",
        "close": 7.467334,
        "volume": 736500
      },
      {
        "date": "2024-01-26",
        "close": 7.467334,
        "volume": 1001300
      },
      {
        "date": "2024-02-02",
        "close": 7.557847,
        "volume": 695300
      },
      {
        "date": "2024-02-09",
        "close": 7.603103,
        "volume": 567400
      },
      {
        "date": "2024-02-16",
        "close": 7.557847,
        "volume": 1373400
      },
      {
        "date": "2024-02-23",
        "close": 7.64836,
        "volume": 1567100
      },
      {
        "date": "2024-03-01",
        "close": 7.376821,
        "volume": 5499800
      },
      {
        "date": "2024-03-08",
        "close": 7.422077,
        "volume": 1292800
      },
      {
        "date": "2024-03-15",
        "close": 7.376821,
        "volume": 1974200
      },
      {
        "date": "2024-03-22",
        "close": 7.241051,
        "volume": 1811400
      },
      {
        "date": "2024-03-29",
        "close": 7.286308,
        "volume": 1231200
      },
      {
        "date": "2024-04-05",
        "close": 7.286308,
        "volume": 721800
      },
      {
        "date": "2024-04-12",
        "close": 7.331565,
        "volume": 438400
      },
      {
        "date": "2024-04-19",
        "close": 7.286308,
        "volume": 543800
      },
      {
        "date": "2024-04-26",
        "close": 7.331565,
        "volume": 361600
      },
      {
        "date": "2024-05-03",
        "close": 7.42351,
        "volume": 695100
      },
      {
        "date": "2024-05-10",
        "close": 7.470199,
        "volume": 591900
      },
      {
        "date": "2024-05-17",
        "close": 7.470199,
        "volume": 609800
      },
      {
        "date": "2024-05-24",
        "close": 7.42351,
        "volume": 564600
      },
      {
        "date": "2024-05-31",
        "close": 7.376821,
        "volume": 1355800
      },
      {
        "date": "2024-06-07",
        "close": 7.376821,
        "volume": 477300
      },
      {
        "date": "2024-06-14",
        "close": 7.283444,
        "volume": 503500
      },
      {
        "date": "2024-06-21",
        "close": 7.283444,
        "volume": 1227200
      },
      {
        "date": "2024-06-28",
        "close": 7.096689,
        "volume": 784000
      },
      {
        "date": "2024-07-05",
        "close": 7.190066,
        "volume": 709500
      },
      {
        "date": "2024-07-12",
        "close": 7.096689,
        "volume": 520500
      },
      {
        "date": "2024-07-19",
        "close": 7.05,
        "volume": 416200
      },
      {
        "date": "2024-07-26",
        "close": 7.003311,
        "volume": 464000
      },
      {
        "date": "2024-08-02",
        "close": 7.003311,
        "volume": 328300
      },
      {
        "date": "2024-08-09",
        "close": 7.096689,
        "volume": 818900
      },
      {
        "date": "2024-08-16",
        "close": 7.003311,
        "volume": 600900
      },
      {
        "date": "2024-08-23",
        "close": 7.096689,
        "volume": 509000
      },
      {
        "date": "2024-08-30",
        "close": 7.330132,
        "volume": 626900
      },
      {
        "date": "2024-09-06",
        "close": 7.143377,
        "volume": 1669400
      },
      {
        "date": "2024-09-13",
        "close": 7.283444,
        "volume": 1084200
      },
      {
        "date": "2024-09-20",
        "close": 7.236755,
        "volume": 3426300
      },
      {
        "date": "2024-09-27",
        "close": 7.283444,
        "volume": 1678600
      },
      {
        "date": "2024-10-04",
        "close": 7.283444,
        "volume": 813600
      },
      {
        "date": "2024-10-11",
        "close": 7.42351,
        "volume": 2412200
      },
      {
        "date": "2024-10-18",
        "close": 7.42351,
        "volume": 577300
      },
      {
        "date": "2024-10-25",
        "close": 7.470199,
        "volume": 648500
      },
      {
        "date": "2024-11-01",
        "close": 7.516888,
        "volume": 1828800
      },
      {
        "date": "2024-11-08",
        "close": 7.516888,
        "volume": 1978900
      },
      {
        "date": "2024-11-15",
        "close": 7.470199,
        "volume": 1117300
      },
      {
        "date": "2024-11-22",
        "close": 7.516888,
        "volume": 1708300
      },
      {
        "date": "2024-11-29",
        "close": 7.516888,
        "volume": 649800
      },
      {
        "date": "2024-12-06",
        "close": 7.516888,
        "volume": 478200
      },
      {
        "date": "2024-12-13",
        "close": 7.470199,
        "volume": 690100
      },
      {
        "date": "2024-12-20",
        "close": 7.470199,
        "volume": 1914900
      },
      {
        "date": "2024-12-27",
        "close": 7.330132,
        "volume": 865600
      },
      {
        "date": "2025-01-03",
        "close": 7.376821,
        "volume": 376800
      },
      {
        "date": "2025-01-10",
        "close": 7.330132,
        "volume": 868000
      },
      {
        "date": "2025-01-17",
        "close": 7.283444,
        "volume": 734600
      },
      {
        "date": "2025-01-24",
        "close": 7.283444,
        "volume": 1341000
      },
      {
        "date": "2025-01-31",
        "close": 7.283444,
        "volume": 922800
      },
      {
        "date": "2025-02-07",
        "close": 7.190066,
        "volume": 522900
      },
      {
        "date": "2025-02-14",
        "close": 7.003311,
        "volume": 869000
      },
      {
        "date": "2025-02-21",
        "close": 6.723178,
        "volume": 2604200
      },
      {
        "date": "2025-02-28",
        "close": 6.349669,
        "volume": 2817500
      },
      {
        "date": "2025-03-07",
        "close": 6.349669,
        "volume": 444500
      },
      {
        "date": "2025-03-14",
        "close": 6.162914,
        "volume": 552700
      },
      {
        "date": "2025-03-21",
        "close": 6.209603,
        "volume": 651300
      },
      {
        "date": "2025-03-28",
        "close": 6.022848,
        "volume": 696700
      },
      {
        "date": "2025-04-04",
        "close": 5.882782,
        "volume": 1045100
      },
      {
        "date": "2025-04-11",
        "close": 5.836092,
        "volume": 458500
      },
      {
        "date": "2025-04-18",
        "close": 5.836092,
        "volume": 358300
      },
      {
        "date": "2025-04-25",
        "close": 6.022848,
        "volume": 159600
      },
      {
        "date": "2025-05-02",
        "close": 5.976159,
        "volume": 146800
      },
      {
        "date": "2025-05-09",
        "close": 6.443047,
        "volume": 841400
      },
      {
        "date": "2025-05-16",
        "close": 6.349669,
        "volume": 134300
      },
      {
        "date": "2025-05-23",
        "close": 6.256291,
        "volume": 106900
      },
      {
        "date": "2025-05-30",
        "close": 6.30298,
        "volume": 85800
      },
      {
        "date": "2025-06-06",
        "close": 6.30298,
        "volume": 30200
      },
      {
        "date": "2025-06-13",
        "close": 6.162914,
        "volume": 123600
      },
      {
        "date": "2025-06-20",
        "close": 6.069536,
        "volume": 366500
      },
      {
        "date": "2025-06-27",
        "close": 6.162914,
        "volume": 476100
      },
      {
        "date": "2025-07-04",
        "close": 6.116225,
        "volume": 247900
      },
      {
        "date": "2025-07-11",
        "close": 6.116225,
        "volume": 187100
      },
      {
        "date": "2025-07-18",
        "close": 6.069536,
        "volume": 284900
      },
      {
        "date": "2025-07-25",
        "close": 6.116225,
        "volume": 4674725
      },
      {
        "date": "2025-08-01",
        "close": 6.022848,
        "volume": 681000
      },
      {
        "date": "2025-08-08",
        "close": 6.116225,
        "volume": 684800
      },
      {
        "date": "2025-08-15",
        "close": 6.069536,
        "volume": 316600
      },
      {
        "date": "2025-08-22",
        "close": 5.789404,
        "volume": 2141600
      },
      {
        "date": "2025-08-29",
        "close": 5.042384,
        "volume": 7384500
      },
      {
        "date": "2025-09-05",
        "close": 4.80894,
        "volume": 3195600
      },
      {
        "date": "2025-09-12",
        "close": 4.902318,
        "volume": 1680700
      },
      {
        "date": "2025-09-19",
        "close": 4.995695,
        "volume": 1350100
      },
      {
        "date": "2025-09-26",
        "close": 5.135762,
        "volume": 494400
      },
      {
        "date": "2025-10-03",
        "close": 5.696026,
        "volume": 381500
      },
      {
        "date": "2025-10-10",
        "close": 5.836092,
        "volume": 431800
      },
      {
        "date": "2025-10-17",
        "close": 5.836092,
        "volume": 490800
      },
      {
        "date": "2025-10-24",
        "close": 5.789404,
        "volume": 242100
      },
      {
        "date": "2025-10-31",
        "close": 5.836092,
        "volume": 269600
      },
      {
        "date": "2025-11-07",
        "close": 5.789404,
        "volume": 604100
      },
      {
        "date": "2025-11-14",
        "close": 5.649338,
        "volume": 587500
      },
      {
        "date": "2025-11-21",
        "close": 5.649338,
        "volume": 404000
      },
      {
        "date": "2025-11-28",
        "close": 5.602649,
        "volume": 490000
      },
      {
        "date": "2025-12-05",
        "close": 5.602649,
        "volume": 321000
      },
      {
        "date": "2025-12-12",
        "close": 5.55596,
        "volume": 214000
      },
      {
        "date": "2025-12-19",
        "close": 5.55596,
        "volume": 299700
      },
      {
        "date": "2025-12-26",
        "close": 5.602649,
        "volume": 245300
      },
      {
        "date": "2026-01-02",
        "close": 5.602649,
        "volume": 210100
      },
      {
        "date": "2026-01-09",
        "close": 5.649338,
        "volume": 1157200
      },
      {
        "date": "2026-01-16",
        "close": 5.55596,
        "volume": 319100
      },
      {
        "date": "2026-01-23",
        "close": 5.602649,
        "volume": 282400
      },
      {
        "date": "2026-01-30",
        "close": 5.649338,
        "volume": 363100
      },
      {
        "date": "2026-02-06",
        "close": 6.349669,
        "volume": 1369600
      },
      {
        "date": "2026-02-13",
        "close": 6.489735,
        "volume": 596300
      },
      {
        "date": "2026-02-20",
        "close": 6.67649,
        "volume": 1122200
      },
      {
        "date": "2026-02-27",
        "close": 7.096689,
        "volume": 1584200
      },
      {
        "date": "2026-03-06",
        "close": 7.190066,
        "volume": 2867200
      },
      {
        "date": "2026-03-13",
        "close": 7.05,
        "volume": 1109600
      },
      {
        "date": "2026-03-20",
        "close": 6.863245,
        "volume": 1424300
      },
      {
        "date": "2026-03-27",
        "close": 6.583113,
        "volume": 1424500
      },
      {
        "date": "2026-04-03",
        "close": 6.816556,
        "volume": 397600
      },
      {
        "date": "2026-04-10",
        "close": 6.816556,
        "volume": 8268400
      },
      {
        "date": "2026-04-17",
        "close": 6.956622,
        "volume": 3883200
      },
      {
        "date": "2026-04-24",
        "close": 6.863245,
        "volume": 11330700
      },
      {
        "date": "2026-05-01",
        "close": 7.0,
        "volume": 5467900
      },
      {
        "date": "2026-05-08",
        "close": 7.15,
        "volume": 766800
      },
      {
        "date": "2026-05-15",
        "close": 6.95,
        "volume": 353500
      },
      {
        "date": "2026-05-22",
        "close": 7.0,
        "volume": 459500
      },
      {
        "date": "2026-05-29",
        "close": 7.0,
        "volume": 212300
      },
      {
        "date": "2026-06-05",
        "close": 6.95,
        "volume": 33100
      },
      {
        "date": "2026-06-12",
        "close": 6.9,
        "volume": 29500
      },
      {
        "date": "2026-06-19",
        "close": 6.65,
        "volume": 413700
      },
      {
        "date": "2026-06-26",
        "close": 6.75,
        "volume": 342300
      },
      {
        "date": "2026-07-03",
        "close": 7.3,
        "volume": 486100
      },
      {
        "date": "2026-07-10",
        "close": 7.4,
        "volume": 866700
      },
      {
        "date": "2026-07-17",
        "close": 7.55,
        "volume": 1035900
      },
      {
        "date": "2026-07-24",
        "close": 7.4,
        "volume": 412700
      },
      {
        "date": "2026-07-31",
        "close": 7.45,
        "volume": 773200
      },
      {
        "date": "2026-08-07",
        "close": 7.95,
        "volume": 1905300
      }
    ],
    "sharemaestro_context": {
      "trend": 6.865331,
      "fair_value": 6.849372,
      "market_activity": 97.257781,
      "market_dynamics": 0.628703,
      "relative_strength": 9.761538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.012048,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.9474,
        "conditional_difference": -0.012048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.015552,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.015552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.047904,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.052618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.007701,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.006289
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.065102
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.012541
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.018987
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.00625
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.10625
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.120241
      }
    ]
  }
}