{
  "ticker": {
    "uuid": "0f5bfdc4-b828-4240-8cc0-70bd3294c99b",
    "symbol": "1521",
    "name": "Frontage Holdings Corporation",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.58,
    "boundary_margin": -0.177215,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.903415,
    "volatility_stability": 1.8048,
    "risk_context": 0.1107,
    "current_regime": {
      "move": 0.203704,
      "interruption": 0.203704,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.923,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.29,
        "direction_boundary": 2.4,
        "core_momentum": -0.045833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489213
      },
      {
        "date": "2023-08-25",
        "close": 2.33,
        "direction_boundary": 2.52,
        "core_momentum": -0.075397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489149
      },
      {
        "date": "2023-09-01",
        "close": 2.2,
        "direction_boundary": 2.51,
        "core_momentum": -0.123506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488388
      },
      {
        "date": "2023-09-08",
        "close": 2.19,
        "direction_boundary": 2.6,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425351
      },
      {
        "date": "2023-09-15",
        "close": 2.1,
        "direction_boundary": 2.21,
        "core_momentum": -0.049774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4281
      },
      {
        "date": "2023-09-22",
        "close": 2.01,
        "direction_boundary": 2.12,
        "core_momentum": -0.051887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431529
      },
      {
        "date": "2023-09-29",
        "close": 2.03,
        "direction_boundary": 2.08,
        "core_momentum": -0.024038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429816
      },
      {
        "date": "2023-10-06",
        "close": 1.86,
        "direction_boundary": 1.94,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440111
      },
      {
        "date": "2023-10-13",
        "close": 1.93,
        "direction_boundary": 1.87,
        "core_momentum": 0.032086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367771
      },
      {
        "date": "2023-10-20",
        "close": 1.79,
        "direction_boundary": 1.78,
        "core_momentum": 0.005618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370688
      },
      {
        "date": "2023-10-27",
        "close": 2.03,
        "direction_boundary": 1.72,
        "core_momentum": 0.180233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416861
      },
      {
        "date": "2023-11-03",
        "close": 2.13,
        "direction_boundary": 2.07,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41388
      },
      {
        "date": "2023-11-10",
        "close": 2.03,
        "direction_boundary": 2.07,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415414
      },
      {
        "date": "2023-11-17",
        "close": 2.06,
        "direction_boundary": 2.35,
        "core_momentum": -0.123404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416005
      },
      {
        "date": "2023-11-24",
        "close": 2.12,
        "direction_boundary": 2.25,
        "core_momentum": -0.057778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416826
      },
      {
        "date": "2023-12-01",
        "close": 2.18,
        "direction_boundary": 2.31,
        "core_momentum": -0.056277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403571
      },
      {
        "date": "2023-12-08",
        "close": 2.01,
        "direction_boundary": 2.4,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419573
      },
      {
        "date": "2023-12-15",
        "close": 2.11,
        "direction_boundary": 2.82,
        "core_momentum": -0.251773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403902
      },
      {
        "date": "2023-12-22",
        "close": 2.08,
        "direction_boundary": 2.67,
        "core_momentum": -0.220974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361932
      },
      {
        "date": "2023-12-29",
        "close": 2.32,
        "direction_boundary": 2.9,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391324
      },
      {
        "date": "2024-01-05",
        "close": 2.16,
        "direction_boundary": 2.97,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404976
      },
      {
        "date": "2024-01-12",
        "close": 2.2,
        "direction_boundary": 3.04,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383942
      },
      {
        "date": "2024-01-19",
        "close": 2.08,
        "direction_boundary": 2.98,
        "core_momentum": -0.302013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388572
      },
      {
        "date": "2024-01-26",
        "close": 1.6,
        "direction_boundary": 2.93,
        "core_momentum": -0.453925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526828
      },
      {
        "date": "2024-02-02",
        "close": 1.55,
        "direction_boundary": 2.87,
        "core_momentum": -0.45993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527139
      },
      {
        "date": "2024-02-09",
        "close": 1.75,
        "direction_boundary": 2.72,
        "core_momentum": -0.356618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558233
      },
      {
        "date": "2024-02-16",
        "close": 1.84,
        "direction_boundary": 2.63,
        "core_momentum": -0.30038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564386
      },
      {
        "date": "2024-02-23",
        "close": 1.77,
        "direction_boundary": 2.56,
        "core_momentum": -0.308594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564633
      },
      {
        "date": "2024-03-01",
        "close": 1.62,
        "direction_boundary": 2.69,
        "core_momentum": -0.39777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571411
      },
      {
        "date": "2024-03-08",
        "close": 1.52,
        "direction_boundary": 2.26,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575789
      },
      {
        "date": "2024-03-15",
        "close": 1.55,
        "direction_boundary": 2.3,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576143
      },
      {
        "date": "2024-03-22",
        "close": 1.51,
        "direction_boundary": 2.31,
        "core_momentum": -0.34632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574692
      },
      {
        "date": "2024-03-29",
        "close": 1.44,
        "direction_boundary": 2.37,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576024
      },
      {
        "date": "2024-04-05",
        "close": 1.45,
        "direction_boundary": 2.25,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566482
      },
      {
        "date": "2024-04-12",
        "close": 1.35,
        "direction_boundary": 2.66,
        "core_momentum": -0.492481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56862
      },
      {
        "date": "2024-04-19",
        "close": 1.31,
        "direction_boundary": 2.49,
        "core_momentum": -0.473896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562251
      },
      {
        "date": "2024-04-26",
        "close": 1.28,
        "direction_boundary": 2.43,
        "core_momentum": -0.473251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525999
      },
      {
        "date": "2024-05-03",
        "close": 1.35,
        "direction_boundary": 2.27,
        "core_momentum": -0.405286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527337
      },
      {
        "date": "2024-05-10",
        "close": 1.23,
        "direction_boundary": 2.18,
        "core_momentum": -0.43578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53617
      },
      {
        "date": "2024-05-17",
        "close": 1.26,
        "direction_boundary": 2.19,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537521
      },
      {
        "date": "2024-05-24",
        "close": 1.23,
        "direction_boundary": 2.24,
        "core_momentum": -0.450893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533135
      },
      {
        "date": "2024-05-31",
        "close": 1.15,
        "direction_boundary": 2.07,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532028
      },
      {
        "date": "2024-06-07",
        "close": 1.02,
        "direction_boundary": 2.05,
        "core_momentum": -0.502439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542882
      },
      {
        "date": "2024-06-14",
        "close": 1.0,
        "direction_boundary": 2.25,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532257
      },
      {
        "date": "2024-06-21",
        "close": 0.91,
        "direction_boundary": 1.98,
        "core_momentum": -0.540404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53944
      },
      {
        "date": "2024-06-28",
        "close": 0.8,
        "direction_boundary": 2.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515471
      },
      {
        "date": "2024-07-05",
        "close": 0.81,
        "direction_boundary": 2.04,
        "core_momentum": -0.602941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518657
      },
      {
        "date": "2024-07-12",
        "close": 0.86,
        "direction_boundary": 2.24,
        "core_momentum": -0.616071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530701
      },
      {
        "date": "2024-07-19",
        "close": 0.77,
        "direction_boundary": 2.31,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540087
      },
      {
        "date": "2024-07-26",
        "close": 0.7,
        "direction_boundary": 2.35,
        "core_momentum": -0.702128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44225
      },
      {
        "date": "2024-08-02",
        "close": 0.81,
        "direction_boundary": 2.29,
        "core_momentum": -0.646288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506306
      },
      {
        "date": "2024-08-09",
        "close": 0.73,
        "direction_boundary": 2.34,
        "core_momentum": -0.688034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471286
      },
      {
        "date": "2024-08-16",
        "close": 0.75,
        "direction_boundary": 2.29,
        "core_momentum": -0.672489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464101
      },
      {
        "date": "2024-08-23",
        "close": 0.66,
        "direction_boundary": 2.33,
        "core_momentum": -0.716738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481829
      },
      {
        "date": "2024-08-30",
        "close": 0.6,
        "direction_boundary": 2.2,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483338
      },
      {
        "date": "2024-09-06",
        "close": 0.55,
        "direction_boundary": 2.19,
        "core_momentum": -0.748858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486864
      },
      {
        "date": "2024-09-13",
        "close": 0.58,
        "direction_boundary": 2.1,
        "core_momentum": -0.72381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497068
      },
      {
        "date": "2024-09-20",
        "close": 0.62,
        "direction_boundary": 2.01,
        "core_momentum": -0.691542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517669
      },
      {
        "date": "2024-09-27",
        "close": 0.75,
        "direction_boundary": 2.03,
        "core_momentum": -0.630542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603458
      },
      {
        "date": "2024-10-04",
        "close": 1.04,
        "direction_boundary": 1.86,
        "core_momentum": -0.44086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775908
      },
      {
        "date": "2024-10-11",
        "close": 0.71,
        "direction_boundary": 1.93,
        "core_momentum": -0.632124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92734
      },
      {
        "date": "2024-10-18",
        "close": 0.57,
        "direction_boundary": 1.79,
        "core_momentum": -0.681564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965982
      },
      {
        "date": "2024-10-25",
        "close": 0.74,
        "direction_boundary": 2.03,
        "core_momentum": -0.635468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048081
      },
      {
        "date": "2024-11-01",
        "close": 0.89,
        "direction_boundary": 2.13,
        "core_momentum": -0.58216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08198
      },
      {
        "date": "2024-11-08",
        "close": 0.97,
        "direction_boundary": 2.03,
        "core_momentum": -0.522167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08498
      },
      {
        "date": "2024-11-15",
        "close": 1.02,
        "direction_boundary": 2.06,
        "core_momentum": -0.504854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087187
      },
      {
        "date": "2024-11-22",
        "close": 1.06,
        "direction_boundary": 2.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08881
      },
      {
        "date": "2024-11-29",
        "close": 1.24,
        "direction_boundary": 2.18,
        "core_momentum": -0.431193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.107667
      },
      {
        "date": "2024-12-06",
        "close": 1.34,
        "direction_boundary": 2.01,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.097673
      },
      {
        "date": "2024-12-13",
        "close": 1.51,
        "direction_boundary": 2.11,
        "core_momentum": -0.28436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.106931
      },
      {
        "date": "2024-12-20",
        "close": 1.66,
        "direction_boundary": 2.08,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.100324
      },
      {
        "date": "2024-12-27",
        "close": 1.73,
        "direction_boundary": 2.32,
        "core_momentum": -0.25431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.07841
      },
      {
        "date": "2025-01-03",
        "close": 1.58,
        "direction_boundary": 2.16,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.091114
      },
      {
        "date": "2025-01-10",
        "close": 1.54,
        "direction_boundary": 2.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.092199
      },
      {
        "date": "2025-01-17",
        "close": 1.53,
        "direction_boundary": 2.08,
        "core_momentum": -0.264423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.076285
      },
      {
        "date": "2025-01-24",
        "close": 1.72,
        "direction_boundary": 1.6,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068514
      },
      {
        "date": "2025-01-31",
        "close": 1.7,
        "direction_boundary": 1.55,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057962
      },
      {
        "date": "2025-02-07",
        "close": 1.66,
        "direction_boundary": 1.75,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.043623
      },
      {
        "date": "2025-02-14",
        "close": 1.49,
        "direction_boundary": 1.84,
        "core_momentum": -0.190217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.061463
      },
      {
        "date": "2025-02-21",
        "close": 1.43,
        "direction_boundary": 1.77,
        "core_momentum": -0.19209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.04291
      },
      {
        "date": "2025-02-28",
        "close": 1.23,
        "direction_boundary": 1.62,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.058885
      },
      {
        "date": "2025-03-07",
        "close": 1.04,
        "direction_boundary": 1.52,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.082046
      },
      {
        "date": "2025-03-14",
        "close": 1.14,
        "direction_boundary": 1.55,
        "core_momentum": -0.264516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085418
      },
      {
        "date": "2025-03-21",
        "close": 1.12,
        "direction_boundary": 1.51,
        "core_momentum": -0.258278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085398
      },
      {
        "date": "2025-03-28",
        "close": 1.15,
        "direction_boundary": 1.44,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.058236
      },
      {
        "date": "2025-04-04",
        "close": 1.25,
        "direction_boundary": 1.45,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965138
      },
      {
        "date": "2025-04-11",
        "close": 1.18,
        "direction_boundary": 1.35,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793396
      },
      {
        "date": "2025-04-18",
        "close": 1.17,
        "direction_boundary": 1.31,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716394
      },
      {
        "date": "2025-04-25",
        "close": 1.18,
        "direction_boundary": 1.28,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632566
      },
      {
        "date": "2025-05-02",
        "close": 1.11,
        "direction_boundary": 1.35,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593701
      },
      {
        "date": "2025-05-09",
        "close": 1.14,
        "direction_boundary": 1.23,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583809
      },
      {
        "date": "2025-05-16",
        "close": 1.15,
        "direction_boundary": 1.26,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580373
      },
      {
        "date": "2025-05-23",
        "close": 1.16,
        "direction_boundary": 1.23,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578364
      },
      {
        "date": "2025-05-30",
        "close": 1.14,
        "direction_boundary": 1.15,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534782
      },
      {
        "date": "2025-06-06",
        "close": 1.18,
        "direction_boundary": 1.02,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525014
      },
      {
        "date": "2025-06-13",
        "close": 1.23,
        "direction_boundary": 1.0,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498559
      },
      {
        "date": "2025-06-20",
        "close": 1.16,
        "direction_boundary": 0.91,
        "core_momentum": 0.274725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480461
      },
      {
        "date": "2025-06-27",
        "close": 1.13,
        "direction_boundary": 0.8,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474059
      },
      {
        "date": "2025-07-04",
        "close": 1.08,
        "direction_boundary": 0.81,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463891
      },
      {
        "date": "2025-07-11",
        "close": 1.1,
        "direction_boundary": 0.86,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46581
      },
      {
        "date": "2025-07-18",
        "close": 1.49,
        "direction_boundary": 0.77,
        "core_momentum": 0.935065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640103
      },
      {
        "date": "2025-07-25",
        "close": 1.54,
        "direction_boundary": 0.7,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619371
      },
      {
        "date": "2025-08-01",
        "close": 1.5,
        "direction_boundary": 0.81,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620054
      },
      {
        "date": "2025-08-08",
        "close": 1.58,
        "direction_boundary": 0.73,
        "core_momentum": 1.164384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6243
      },
      {
        "date": "2025-08-15",
        "close": 1.56,
        "direction_boundary": 0.75,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605603
      },
      {
        "date": "2025-08-22",
        "close": 1.43,
        "direction_boundary": 0.66,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61537
      },
      {
        "date": "2025-08-29",
        "close": 1.44,
        "direction_boundary": 0.6,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575733
      },
      {
        "date": "2025-09-05",
        "close": 1.4,
        "direction_boundary": 0.55,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521403
      },
      {
        "date": "2025-09-12",
        "close": 1.45,
        "direction_boundary": 0.58,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509718
      },
      {
        "date": "2025-09-19",
        "close": 1.33,
        "direction_boundary": 0.62,
        "core_momentum": 1.145161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525633
      },
      {
        "date": "2025-09-26",
        "close": 1.25,
        "direction_boundary": 0.75,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533222
      },
      {
        "date": "2025-10-03",
        "close": 1.28,
        "direction_boundary": 1.04,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521572
      },
      {
        "date": "2025-10-10",
        "close": 1.24,
        "direction_boundary": 0.71,
        "core_momentum": 0.746479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516977
      },
      {
        "date": "2025-10-17",
        "close": 1.1,
        "direction_boundary": 0.57,
        "core_momentum": 0.929825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543803
      },
      {
        "date": "2025-10-24",
        "close": 1.09,
        "direction_boundary": 0.74,
        "core_momentum": 0.472973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543647
      },
      {
        "date": "2025-10-31",
        "close": 1.19,
        "direction_boundary": 0.89,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550993
      },
      {
        "date": "2025-11-07",
        "close": 1.15,
        "direction_boundary": 0.97,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552155
      },
      {
        "date": "2025-11-14",
        "close": 1.07,
        "direction_boundary": 1.02,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561005
      },
      {
        "date": "2025-11-21",
        "close": 1.04,
        "direction_boundary": 1.06,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561851
      },
      {
        "date": "2025-11-28",
        "close": 1.06,
        "direction_boundary": 1.24,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562412
      },
      {
        "date": "2025-12-05",
        "close": 1.03,
        "direction_boundary": 1.34,
        "core_momentum": -0.231343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560859
      },
      {
        "date": "2025-12-12",
        "close": 1.01,
        "direction_boundary": 1.51,
        "core_momentum": -0.331126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557065
      },
      {
        "date": "2025-12-19",
        "close": 1.01,
        "direction_boundary": 1.66,
        "core_momentum": -0.391566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552239
      },
      {
        "date": "2025-12-26",
        "close": 1.0,
        "direction_boundary": 1.73,
        "core_momentum": -0.421965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551469
      },
      {
        "date": "2026-01-02",
        "close": 1.01,
        "direction_boundary": 1.58,
        "core_momentum": -0.360759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548656
      },
      {
        "date": "2026-01-09",
        "close": 0.99,
        "direction_boundary": 1.54,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548308
      },
      {
        "date": "2026-01-16",
        "close": 1.05,
        "direction_boundary": 1.53,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338843
      },
      {
        "date": "2026-01-23",
        "close": 1.0,
        "direction_boundary": 1.72,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335377
      },
      {
        "date": "2026-01-30",
        "close": 1.06,
        "direction_boundary": 1.7,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350645
      },
      {
        "date": "2026-02-06",
        "close": 1.04,
        "direction_boundary": 1.66,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337783
      },
      {
        "date": "2026-02-13",
        "close": 1.08,
        "direction_boundary": 1.49,
        "core_momentum": -0.275168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345938
      },
      {
        "date": "2026-02-20",
        "close": 1.08,
        "direction_boundary": 1.43,
        "core_momentum": -0.244755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329956
      },
      {
        "date": "2026-02-27",
        "close": 1.13,
        "direction_boundary": 1.23,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338247
      },
      {
        "date": "2026-03-06",
        "close": 1.1,
        "direction_boundary": 1.04,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338111
      },
      {
        "date": "2026-03-13",
        "close": 1.09,
        "direction_boundary": 1.14,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332012
      },
      {
        "date": "2026-03-20",
        "close": 1.11,
        "direction_boundary": 1.12,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315782
      },
      {
        "date": "2026-03-27",
        "close": 1.14,
        "direction_boundary": 1.15,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308717
      },
      {
        "date": "2026-04-03",
        "close": 1.1,
        "direction_boundary": 1.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309223
      },
      {
        "date": "2026-04-10",
        "close": 1.01,
        "direction_boundary": 1.18,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326657
      },
      {
        "date": "2026-04-17",
        "close": 1.05,
        "direction_boundary": 1.17,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28998
      },
      {
        "date": "2026-04-24",
        "close": 0.99,
        "direction_boundary": 1.18,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3005
      },
      {
        "date": "2026-05-01",
        "close": 0.98,
        "direction_boundary": 1.11,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270018
      },
      {
        "date": "2026-05-08",
        "close": 0.99,
        "direction_boundary": 1.14,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268237
      },
      {
        "date": "2026-05-15",
        "close": 0.89,
        "direction_boundary": 1.15,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288699
      },
      {
        "date": "2026-05-22",
        "close": 0.91,
        "direction_boundary": 1.16,
        "core_momentum": -0.215517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289751
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "direction_boundary": 1.14,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457195
      },
      {
        "date": "2026-06-05",
        "close": 1.1,
        "direction_boundary": 1.18,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793014
      },
      {
        "date": "2026-06-12",
        "close": 0.98,
        "direction_boundary": 1.23,
        "core_momentum": -0.203252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809353
      },
      {
        "date": "2026-06-19",
        "close": 1.05,
        "direction_boundary": 1.16,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815184
      },
      {
        "date": "2026-06-26",
        "close": 0.86,
        "direction_boundary": 1.13,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861617
      },
      {
        "date": "2026-07-03",
        "close": 0.98,
        "direction_boundary": 1.08,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882037
      },
      {
        "date": "2026-07-10",
        "close": 1.11,
        "direction_boundary": 1.1,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89849
      },
      {
        "date": "2026-07-17",
        "close": 1.08,
        "direction_boundary": 1.49,
        "core_momentum": -0.275168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895995
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "direction_boundary": 1.54,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.895898
      },
      {
        "date": "2026-07-31",
        "close": 1.17,
        "direction_boundary": 1.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893176
      },
      {
        "date": "2026-08-07",
        "close": 1.3,
        "direction_boundary": 1.58,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.903415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.29,
        "volume": 3620000
      },
      {
        "date": "2023-08-25",
        "close": 2.33,
        "volume": 3448000
      },
      {
        "date": "2023-09-01",
        "close": 2.2,
        "volume": 12742000
      },
      {
        "date": "2023-09-08",
        "close": 2.19,
        "volume": 9292694
      },
      {
        "date": "2023-09-15",
        "close": 2.1,
        "volume": 9844602
      },
      {
        "date": "2023-09-22",
        "close": 2.01,
        "volume": 9672000
      },
      {
        "date": "2023-09-29",
        "close": 2.03,
        "volume": 4910000
      },
      {
        "date": "2023-10-06",
        "close": 1.86,
        "volume": 5522000
      },
      {
        "date": "2023-10-13",
        "close": 1.93,
        "volume": 5186000
      },
      {
        "date": "2023-10-20",
        "close": 1.79,
        "volume": 2799116
      },
      {
        "date": "2023-10-27",
        "close": 2.03,
        "volume": 17912355
      },
      {
        "date": "2023-11-03",
        "close": 2.13,
        "volume": 26617422
      },
      {
        "date": "2023-11-10",
        "close": 2.03,
        "volume": 25244640
      },
      {
        "date": "2023-11-17",
        "close": 2.06,
        "volume": 11569361
      },
      {
        "date": "2023-11-24",
        "close": 2.12,
        "volume": 17493696
      },
      {
        "date": "2023-12-01",
        "close": 2.18,
        "volume": 29632260
      },
      {
        "date": "2023-12-08",
        "close": 2.01,
        "volume": 55451492
      },
      {
        "date": "2023-12-15",
        "close": 2.11,
        "volume": 25500000
      },
      {
        "date": "2023-12-22",
        "close": 2.08,
        "volume": 26713836
      },
      {
        "date": "2023-12-29",
        "close": 2.32,
        "volume": 31733105
      },
      {
        "date": "2024-01-05",
        "close": 2.16,
        "volume": 23166000
      },
      {
        "date": "2024-01-12",
        "close": 2.2,
        "volume": 12830281
      },
      {
        "date": "2024-01-19",
        "close": 2.08,
        "volume": 52461063
      },
      {
        "date": "2024-01-26",
        "close": 1.6,
        "volume": 89875664
      },
      {
        "date": "2024-02-02",
        "close": 1.55,
        "volume": 40208514
      },
      {
        "date": "2024-02-09",
        "close": 1.75,
        "volume": 4148000
      },
      {
        "date": "2024-02-16",
        "close": 1.84,
        "volume": 4756518
      },
      {
        "date": "2024-02-23",
        "close": 1.77,
        "volume": 40651918
      },
      {
        "date": "2024-03-01",
        "close": 1.62,
        "volume": 12048972
      },
      {
        "date": "2024-03-08",
        "close": 1.52,
        "volume": 8334000
      },
      {
        "date": "2024-03-15",
        "close": 1.55,
        "volume": 24373837
      },
      {
        "date": "2024-03-22",
        "close": 1.51,
        "volume": 5505837
      },
      {
        "date": "2024-03-29",
        "close": 1.44,
        "volume": 4504000
      },
      {
        "date": "2024-04-05",
        "close": 1.45,
        "volume": 3445000
      },
      {
        "date": "2024-04-12",
        "close": 1.35,
        "volume": 2831008
      },
      {
        "date": "2024-04-19",
        "close": 1.31,
        "volume": 3151901
      },
      {
        "date": "2024-04-26",
        "close": 1.28,
        "volume": 12050468
      },
      {
        "date": "2024-05-03",
        "close": 1.35,
        "volume": 10942439
      },
      {
        "date": "2024-05-10",
        "close": 1.23,
        "volume": 37720000
      },
      {
        "date": "2024-05-17",
        "close": 1.26,
        "volume": 24512000
      },
      {
        "date": "2024-05-24",
        "close": 1.23,
        "volume": 32778000
      },
      {
        "date": "2024-05-31",
        "close": 1.15,
        "volume": 13951621
      },
      {
        "date": "2024-06-07",
        "close": 1.02,
        "volume": 25563247
      },
      {
        "date": "2024-06-14",
        "close": 1.0,
        "volume": 15291000
      },
      {
        "date": "2024-06-21",
        "close": 0.91,
        "volume": 16110000
      },
      {
        "date": "2024-06-28",
        "close": 0.8,
        "volume": 38665008
      },
      {
        "date": "2024-07-05",
        "close": 0.81,
        "volume": 44119916
      },
      {
        "date": "2024-07-12",
        "close": 0.86,
        "volume": 141023800
      },
      {
        "date": "2024-07-19",
        "close": 0.77,
        "volume": 53258000
      },
      {
        "date": "2024-07-26",
        "close": 0.7,
        "volume": 15976299
      },
      {
        "date": "2024-08-02",
        "close": 0.81,
        "volume": 33053000
      },
      {
        "date": "2024-08-09",
        "close": 0.73,
        "volume": 58366000
      },
      {
        "date": "2024-08-16",
        "close": 0.75,
        "volume": 101032000
      },
      {
        "date": "2024-08-23",
        "close": 0.66,
        "volume": 152908625
      },
      {
        "date": "2024-08-30",
        "close": 0.6,
        "volume": 54008000
      },
      {
        "date": "2024-09-06",
        "close": 0.55,
        "volume": 40102000
      },
      {
        "date": "2024-09-13",
        "close": 0.58,
        "volume": 21832868
      },
      {
        "date": "2024-09-20",
        "close": 0.62,
        "volume": 16536000
      },
      {
        "date": "2024-09-27",
        "close": 0.75,
        "volume": 31073804
      },
      {
        "date": "2024-10-04",
        "close": 1.04,
        "volume": 26345099
      },
      {
        "date": "2024-10-11",
        "close": 0.71,
        "volume": 18033959
      },
      {
        "date": "2024-10-18",
        "close": 0.57,
        "volume": 18597000
      },
      {
        "date": "2024-10-25",
        "close": 0.74,
        "volume": 29560000
      },
      {
        "date": "2024-11-01",
        "close": 0.89,
        "volume": 26993681
      },
      {
        "date": "2024-11-08",
        "close": 0.97,
        "volume": 13817422
      },
      {
        "date": "2024-11-15",
        "close": 1.02,
        "volume": 16068000
      },
      {
        "date": "2024-11-22",
        "close": 1.06,
        "volume": 4980000
      },
      {
        "date": "2024-11-29",
        "close": 1.24,
        "volume": 7577460
      },
      {
        "date": "2024-12-06",
        "close": 1.34,
        "volume": 10652000
      },
      {
        "date": "2024-12-13",
        "close": 1.51,
        "volume": 9678000
      },
      {
        "date": "2024-12-20",
        "close": 1.66,
        "volume": 6348000
      },
      {
        "date": "2024-12-27",
        "close": 1.73,
        "volume": 5334641
      },
      {
        "date": "2025-01-03",
        "close": 1.58,
        "volume": 12962000
      },
      {
        "date": "2025-01-10",
        "close": 1.54,
        "volume": 4994500
      },
      {
        "date": "2025-01-17",
        "close": 1.53,
        "volume": 2942314
      },
      {
        "date": "2025-01-24",
        "close": 1.72,
        "volume": 6220500
      },
      {
        "date": "2025-01-31",
        "close": 1.7,
        "volume": 694000
      },
      {
        "date": "2025-02-07",
        "close": 1.66,
        "volume": 3118000
      },
      {
        "date": "2025-02-14",
        "close": 1.49,
        "volume": 3500600
      },
      {
        "date": "2025-02-21",
        "close": 1.43,
        "volume": 4714000
      },
      {
        "date": "2025-02-28",
        "close": 1.23,
        "volume": 8518000
      },
      {
        "date": "2025-03-07",
        "close": 1.04,
        "volume": 6162056
      },
      {
        "date": "2025-03-14",
        "close": 1.14,
        "volume": 3644000
      },
      {
        "date": "2025-03-21",
        "close": 1.12,
        "volume": 2653400
      },
      {
        "date": "2025-03-28",
        "close": 1.15,
        "volume": 3964813
      },
      {
        "date": "2025-04-04",
        "close": 1.25,
        "volume": 1202319
      },
      {
        "date": "2025-04-11",
        "close": 1.18,
        "volume": 2892000
      },
      {
        "date": "2025-04-18",
        "close": 1.17,
        "volume": 732598
      },
      {
        "date": "2025-04-25",
        "close": 1.18,
        "volume": 882000
      },
      {
        "date": "2025-05-02",
        "close": 1.11,
        "volume": 703875
      },
      {
        "date": "2025-05-09",
        "close": 1.14,
        "volume": 238000
      },
      {
        "date": "2025-05-16",
        "close": 1.15,
        "volume": 246000
      },
      {
        "date": "2025-05-23",
        "close": 1.16,
        "volume": 686000
      },
      {
        "date": "2025-05-30",
        "close": 1.14,
        "volume": 1060000
      },
      {
        "date": "2025-06-06",
        "close": 1.18,
        "volume": 1462000
      },
      {
        "date": "2025-06-13",
        "close": 1.23,
        "volume": 3080000
      },
      {
        "date": "2025-06-20",
        "close": 1.16,
        "volume": 976000
      },
      {
        "date": "2025-06-27",
        "close": 1.13,
        "volume": 1816000
      },
      {
        "date": "2025-07-04",
        "close": 1.08,
        "volume": 1584000
      },
      {
        "date": "2025-07-11",
        "close": 1.1,
        "volume": 2482000
      },
      {
        "date": "2025-07-18",
        "close": 1.49,
        "volume": 5032097
      },
      {
        "date": "2025-07-25",
        "close": 1.54,
        "volume": 5814000
      },
      {
        "date": "2025-08-01",
        "close": 1.5,
        "volume": 8554456
      },
      {
        "date": "2025-08-08",
        "close": 1.58,
        "volume": 1518000
      },
      {
        "date": "2025-08-15",
        "close": 1.56,
        "volume": 2082000
      },
      {
        "date": "2025-08-22",
        "close": 1.43,
        "volume": 2548000
      },
      {
        "date": "2025-08-29",
        "close": 1.44,
        "volume": 1932000
      },
      {
        "date": "2025-09-05",
        "close": 1.4,
        "volume": 1698000
      },
      {
        "date": "2025-09-12",
        "close": 1.45,
        "volume": 2964000
      },
      {
        "date": "2025-09-19",
        "close": 1.33,
        "volume": 2028000
      },
      {
        "date": "2025-09-26",
        "close": 1.25,
        "volume": 3750000
      },
      {
        "date": "2025-10-03",
        "close": 1.28,
        "volume": 1116000
      },
      {
        "date": "2025-10-10",
        "close": 1.24,
        "volume": 894000
      },
      {
        "date": "2025-10-17",
        "close": 1.1,
        "volume": 3246000
      },
      {
        "date": "2025-10-24",
        "close": 1.09,
        "volume": 1166000
      },
      {
        "date": "2025-10-31",
        "close": 1.19,
        "volume": 5201000
      },
      {
        "date": "2025-11-07",
        "close": 1.15,
        "volume": 860000
      },
      {
        "date": "2025-11-14",
        "close": 1.07,
        "volume": 491167
      },
      {
        "date": "2025-11-21",
        "close": 1.04,
        "volume": 2210000
      },
      {
        "date": "2025-11-28",
        "close": 1.06,
        "volume": 228000
      },
      {
        "date": "2025-12-05",
        "close": 1.03,
        "volume": 1088000
      },
      {
        "date": "2025-12-12",
        "close": 1.01,
        "volume": 658000
      },
      {
        "date": "2025-12-19",
        "close": 1.01,
        "volume": 240000
      },
      {
        "date": "2025-12-26",
        "close": 1.0,
        "volume": 8000
      },
      {
        "date": "2026-01-02",
        "close": 1.01,
        "volume": 338000
      },
      {
        "date": "2026-01-09",
        "close": 0.99,
        "volume": 1128000
      },
      {
        "date": "2026-01-16",
        "close": 1.05,
        "volume": 1248000
      },
      {
        "date": "2026-01-23",
        "close": 1.0,
        "volume": 2204000
      },
      {
        "date": "2026-01-30",
        "close": 1.06,
        "volume": 1219579
      },
      {
        "date": "2026-02-06",
        "close": 1.04,
        "volume": 90000
      },
      {
        "date": "2026-02-13",
        "close": 1.08,
        "volume": 586000
      },
      {
        "date": "2026-02-20",
        "close": 1.08,
        "volume": 134000
      },
      {
        "date": "2026-02-27",
        "close": 1.13,
        "volume": 610000
      },
      {
        "date": "2026-03-06",
        "close": 1.1,
        "volume": 688000
      },
      {
        "date": "2026-03-13",
        "close": 1.09,
        "volume": 898000
      },
      {
        "date": "2026-03-20",
        "close": 1.11,
        "volume": 292000
      },
      {
        "date": "2026-03-27",
        "close": 1.14,
        "volume": 366000
      },
      {
        "date": "2026-04-03",
        "close": 1.1,
        "volume": 112000
      },
      {
        "date": "2026-04-10",
        "close": 1.01,
        "volume": 350000
      },
      {
        "date": "2026-04-17",
        "close": 1.05,
        "volume": 212000
      },
      {
        "date": "2026-04-24",
        "close": 0.99,
        "volume": 1051308
      },
      {
        "date": "2026-05-01",
        "close": 0.98,
        "volume": 504000
      },
      {
        "date": "2026-05-08",
        "close": 0.99,
        "volume": 294000
      },
      {
        "date": "2026-05-15",
        "close": 0.89,
        "volume": 1586000
      },
      {
        "date": "2026-05-22",
        "close": 0.91,
        "volume": 480000
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "volume": 1828000
      },
      {
        "date": "2026-06-05",
        "close": 1.1,
        "volume": 1765458
      },
      {
        "date": "2026-06-12",
        "close": 0.98,
        "volume": 62000
      },
      {
        "date": "2026-06-19",
        "close": 1.05,
        "volume": 448000
      },
      {
        "date": "2026-06-26",
        "close": 0.86,
        "volume": 632000
      },
      {
        "date": "2026-07-03",
        "close": 0.98,
        "volume": 168000
      },
      {
        "date": "2026-07-10",
        "close": 1.11,
        "volume": 896000
      },
      {
        "date": "2026-07-17",
        "close": 1.08,
        "volume": 1764000
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "volume": 990000
      },
      {
        "date": "2026-07-31",
        "close": 1.17,
        "volume": 1848000
      },
      {
        "date": "2026-08-07",
        "close": 1.3,
        "volume": 2366110
      }
    ],
    "sharemaestro_context": {
      "trend": 1.042333,
      "fair_value": 1.298718,
      "market_activity": 65.724485,
      "market_dynamics": 1.253351,
      "relative_strength": 17.866542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.078313,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.044643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.170648,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.066792,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.197952,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.047952,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.391566,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.122335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.086466
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.180617
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.103627
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.246305
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.011628
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.313253
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.09322
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.086538
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.100917
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.203704
      }
    ]
  }
}