{
  "ticker": {
    "uuid": "0f5d3063-d294-4f59-8ec6-a2fa1fed6797",
    "symbol": "MTO",
    "name": "Mitie Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 206.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 147.187988,
    "boundary_margin": 0.40093,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.517908,
    "volatility_stability": 1.6996,
    "risk_context": 0.1931,
    "current_regime": {
      "move": 2.137118,
      "interruption": -0.207815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.224,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.528152,
        "direction_boundary": 76.41758,
        "core_momentum": 0.236995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231447
      },
      {
        "date": "2023-08-25",
        "close": 93.528908,
        "direction_boundary": 74.319847,
        "core_momentum": 0.258465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231025
      },
      {
        "date": "2023-09-01",
        "close": 97.625801,
        "direction_boundary": 73.420807,
        "core_momentum": 0.329675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228551
      },
      {
        "date": "2023-09-08",
        "close": 102.122383,
        "direction_boundary": 75.81823,
        "core_momentum": 0.346937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233169
      },
      {
        "date": "2023-09-15",
        "close": 105.919487,
        "direction_boundary": 73.320915,
        "core_momentum": 0.444601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234742
      },
      {
        "date": "2023-09-22",
        "close": 101.922539,
        "direction_boundary": 69.125435,
        "core_momentum": 0.474458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244544
      },
      {
        "date": "2023-09-29",
        "close": 102.721924,
        "direction_boundary": 62.532551,
        "core_momentum": 0.642695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24355
      },
      {
        "date": "2023-10-06",
        "close": 97.425949,
        "direction_boundary": 64.430504,
        "core_momentum": 0.512109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251635
      },
      {
        "date": "2023-10-13",
        "close": 99.624275,
        "direction_boundary": 63.531471,
        "core_momentum": 0.568109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248716
      },
      {
        "date": "2023-10-20",
        "close": 96.126938,
        "direction_boundary": 65.729111,
        "core_momentum": 0.462471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204349
      },
      {
        "date": "2023-10-27",
        "close": 96.826408,
        "direction_boundary": 71.422981,
        "core_momentum": 0.355676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204474
      },
      {
        "date": "2023-11-03",
        "close": 101.522835,
        "direction_boundary": 73.320915,
        "core_momentum": 0.384637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213912
      },
      {
        "date": "2023-11-10",
        "close": 104.720413,
        "direction_boundary": 75.918121,
        "core_momentum": 0.379386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217221
      },
      {
        "date": "2023-11-17",
        "close": 106.319191,
        "direction_boundary": 73.720482,
        "core_momentum": 0.442193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217513
      },
      {
        "date": "2023-11-24",
        "close": 97.126175,
        "direction_boundary": 75.518555,
        "core_momentum": 0.286123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249632
      },
      {
        "date": "2023-12-01",
        "close": 100.72345,
        "direction_boundary": 75.918121,
        "core_momentum": 0.326738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248445
      },
      {
        "date": "2023-12-08",
        "close": 100.123886,
        "direction_boundary": 71.922417,
        "core_momentum": 0.39211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244969
      },
      {
        "date": "2023-12-15",
        "close": 99.33445,
        "direction_boundary": 72.228912,
        "core_momentum": 0.375273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244745
      },
      {
        "date": "2023-12-22",
        "close": 99.834114,
        "direction_boundary": 77.82341,
        "core_momentum": 0.282829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244179
      },
      {
        "date": "2023-12-29",
        "close": 99.234512,
        "direction_boundary": 74.526657,
        "core_momentum": 0.33153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244373
      },
      {
        "date": "2024-01-05",
        "close": 96.536293,
        "direction_boundary": 79.921356,
        "core_momentum": 0.207891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247525
      },
      {
        "date": "2024-01-12",
        "close": 99.33445,
        "direction_boundary": 82.718597,
        "core_momentum": 0.200872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246211
      },
      {
        "date": "2024-01-19",
        "close": 97.835434,
        "direction_boundary": 81.91938,
        "core_momentum": 0.194289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242439
      },
      {
        "date": "2024-01-26",
        "close": 105.130615,
        "direction_boundary": 79.421837,
        "core_momentum": 0.323699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262288
      },
      {
        "date": "2024-02-02",
        "close": 103.131943,
        "direction_boundary": 83.018303,
        "core_momentum": 0.24228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263654
      },
      {
        "date": "2024-02-09",
        "close": 102.532326,
        "direction_boundary": 76.424789,
        "core_momentum": 0.341611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258302
      },
      {
        "date": "2024-02-16",
        "close": 103.33181,
        "direction_boundary": 80.320961,
        "core_momentum": 0.286486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25185
      },
      {
        "date": "2024-02-23",
        "close": 104.930756,
        "direction_boundary": 82.318993,
        "core_momentum": 0.274685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251528
      },
      {
        "date": "2024-03-01",
        "close": 107.129303,
        "direction_boundary": 79.32193,
        "core_momentum": 0.350563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246586
      },
      {
        "date": "2024-03-08",
        "close": 104.930756,
        "direction_boundary": 78.822441,
        "core_momentum": 0.331229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24128
      },
      {
        "date": "2024-03-15",
        "close": 104.131279,
        "direction_boundary": 78.322929,
        "core_momentum": 0.329512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236013
      },
      {
        "date": "2024-03-22",
        "close": 105.330482,
        "direction_boundary": 79.721542,
        "core_momentum": 0.32123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230096
      },
      {
        "date": "2024-03-29",
        "close": 104.930756,
        "direction_boundary": 81.719582,
        "core_momentum": 0.284034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229998
      },
      {
        "date": "2024-04-05",
        "close": 111.92614,
        "direction_boundary": 79.022224,
        "core_momentum": 0.416388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232766
      },
      {
        "date": "2024-04-12",
        "close": 111.526398,
        "direction_boundary": 82.119171,
        "core_momentum": 0.358104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231756
      },
      {
        "date": "2024-04-19",
        "close": 115.923492,
        "direction_boundary": 91.909554,
        "core_momentum": 0.261278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228975
      },
      {
        "date": "2024-04-26",
        "close": 114.12468,
        "direction_boundary": 91.909554,
        "core_momentum": 0.241706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231155
      },
      {
        "date": "2024-05-03",
        "close": 115.923492,
        "direction_boundary": 92.009445,
        "core_momentum": 0.259909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223964
      },
      {
        "date": "2024-05-10",
        "close": 120.120728,
        "direction_boundary": 92.508965,
        "core_momentum": 0.298477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225105
      },
      {
        "date": "2024-05-17",
        "close": 121.319931,
        "direction_boundary": 92.409058,
        "core_momentum": 0.312858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224763
      },
      {
        "date": "2024-05-24",
        "close": 121.120071,
        "direction_boundary": 89.312111,
        "core_momentum": 0.356144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178207
      },
      {
        "date": "2024-05-31",
        "close": 121.120071,
        "direction_boundary": 93.008469,
        "core_momentum": 0.302248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173913
      },
      {
        "date": "2024-06-07",
        "close": 118.921516,
        "direction_boundary": 96.105423,
        "core_momentum": 0.237407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176591
      },
      {
        "date": "2024-06-14",
        "close": 117.322578,
        "direction_boundary": 95.1064,
        "core_momentum": 0.233593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177685
      },
      {
        "date": "2024-06-21",
        "close": 117.152145,
        "direction_boundary": 96.426704,
        "core_momentum": 0.214935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178012
      },
      {
        "date": "2024-06-28",
        "close": 116.152542,
        "direction_boundary": 96.32679,
        "core_momentum": 0.205818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178394
      },
      {
        "date": "2024-07-05",
        "close": 116.952225,
        "direction_boundary": 95.927086,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17168
      },
      {
        "date": "2024-07-12",
        "close": 121.150505,
        "direction_boundary": 99.224586,
        "core_momentum": 0.220973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173573
      },
      {
        "date": "2024-07-19",
        "close": 120.350838,
        "direction_boundary": 102.522072,
        "core_momentum": 0.173902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171712
      },
      {
        "date": "2024-07-26",
        "close": 123.549522,
        "direction_boundary": 101.123138,
        "core_momentum": 0.221773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14769
      },
      {
        "date": "2024-08-02",
        "close": 118.751495,
        "direction_boundary": 101.922539,
        "core_momentum": 0.165115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157125
      },
      {
        "date": "2024-08-09",
        "close": 118.551567,
        "direction_boundary": 98.225342,
        "core_momentum": 0.206935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156636
      },
      {
        "date": "2024-08-16",
        "close": 123.149689,
        "direction_boundary": 94.528152,
        "core_momentum": 0.302783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162982
      },
      {
        "date": "2024-08-23",
        "close": 124.749046,
        "direction_boundary": 93.528908,
        "core_momentum": 0.333802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162758
      },
      {
        "date": "2024-08-30",
        "close": 123.949364,
        "direction_boundary": 97.625801,
        "core_momentum": 0.269637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162417
      },
      {
        "date": "2024-09-06",
        "close": 118.151726,
        "direction_boundary": 102.122383,
        "core_momentum": 0.156962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175105
      },
      {
        "date": "2024-09-13",
        "close": 119.951004,
        "direction_boundary": 105.919487,
        "core_momentum": 0.132473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174774
      },
      {
        "date": "2024-09-20",
        "close": 118.951408,
        "direction_boundary": 101.922539,
        "core_momentum": 0.167077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17557
      },
      {
        "date": "2024-09-27",
        "close": 120.150909,
        "direction_boundary": 102.721924,
        "core_momentum": 0.169672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175282
      },
      {
        "date": "2024-10-04",
        "close": 117.352066,
        "direction_boundary": 97.425949,
        "core_momentum": 0.204526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1573
      },
      {
        "date": "2024-10-11",
        "close": 119.151321,
        "direction_boundary": 99.624275,
        "core_momentum": 0.196007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158167
      },
      {
        "date": "2024-10-18",
        "close": 121.150505,
        "direction_boundary": 96.126938,
        "core_momentum": 0.260318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150886
      },
      {
        "date": "2024-10-25",
        "close": 117.751892,
        "direction_boundary": 96.826408,
        "core_momentum": 0.216113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154826
      },
      {
        "date": "2024-11-01",
        "close": 117.551971,
        "direction_boundary": 101.522835,
        "core_momentum": 0.157887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153453
      },
      {
        "date": "2024-11-08",
        "close": 107.156219,
        "direction_boundary": 104.720413,
        "core_momentum": 0.02326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192812
      },
      {
        "date": "2024-11-15",
        "close": 111.954262,
        "direction_boundary": 106.319191,
        "core_momentum": 0.053001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203281
      },
      {
        "date": "2024-11-22",
        "close": 108.755577,
        "direction_boundary": 97.126175,
        "core_momentum": 0.119735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206405
      },
      {
        "date": "2024-11-29",
        "close": 108.95549,
        "direction_boundary": 100.72345,
        "core_momentum": 0.081729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206494
      },
      {
        "date": "2024-12-06",
        "close": 108.95549,
        "direction_boundary": 100.123886,
        "core_momentum": 0.088207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205527
      },
      {
        "date": "2024-12-13",
        "close": 110.954674,
        "direction_boundary": 99.33445,
        "core_momentum": 0.116981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207088
      },
      {
        "date": "2024-12-20",
        "close": 110.167923,
        "direction_boundary": 99.834114,
        "core_momentum": 0.10351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207199
      },
      {
        "date": "2024-12-27",
        "close": 109.568092,
        "direction_boundary": 99.234512,
        "core_momentum": 0.104133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207058
      },
      {
        "date": "2025-01-03",
        "close": 110.167923,
        "direction_boundary": 96.536293,
        "core_momentum": 0.141207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206944
      },
      {
        "date": "2025-01-10",
        "close": 106.56897,
        "direction_boundary": 99.33445,
        "core_momentum": 0.07283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203848
      },
      {
        "date": "2025-01-17",
        "close": 113.366989,
        "direction_boundary": 97.835434,
        "core_momentum": 0.158752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22384
      },
      {
        "date": "2025-01-24",
        "close": 118.36554,
        "direction_boundary": 105.130615,
        "core_momentum": 0.12589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229314
      },
      {
        "date": "2025-01-31",
        "close": 116.965942,
        "direction_boundary": 103.131943,
        "core_momentum": 0.134139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22328
      },
      {
        "date": "2025-02-07",
        "close": 116.366119,
        "direction_boundary": 102.532326,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223366
      },
      {
        "date": "2025-02-14",
        "close": 120.564888,
        "direction_boundary": 103.33181,
        "core_momentum": 0.166774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222489
      },
      {
        "date": "2025-02-21",
        "close": 118.165588,
        "direction_boundary": 104.930756,
        "core_momentum": 0.126129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223125
      },
      {
        "date": "2025-02-28",
        "close": 116.366119,
        "direction_boundary": 107.129303,
        "core_momentum": 0.086221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223814
      },
      {
        "date": "2025-03-07",
        "close": 115.166466,
        "direction_boundary": 104.930756,
        "core_momentum": 0.097547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214416
      },
      {
        "date": "2025-03-14",
        "close": 113.566925,
        "direction_boundary": 104.131279,
        "core_momentum": 0.090613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213843
      },
      {
        "date": "2025-03-21",
        "close": 113.366989,
        "direction_boundary": 105.330482,
        "core_momentum": 0.076298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213652
      },
      {
        "date": "2025-03-28",
        "close": 116.166168,
        "direction_boundary": 104.930756,
        "core_momentum": 0.107075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216162
      },
      {
        "date": "2025-04-04",
        "close": 115.166466,
        "direction_boundary": 111.92614,
        "core_momentum": 0.028951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214067
      },
      {
        "date": "2025-04-11",
        "close": 118.36554,
        "direction_boundary": 111.526398,
        "core_momentum": 0.061323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216534
      },
      {
        "date": "2025-04-18",
        "close": 133.36116,
        "direction_boundary": 115.923492,
        "core_momentum": 0.150424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272184
      },
      {
        "date": "2025-04-25",
        "close": 138.959534,
        "direction_boundary": 114.12468,
        "core_momentum": 0.217612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272849
      },
      {
        "date": "2025-05-02",
        "close": 148.556763,
        "direction_boundary": 115.923492,
        "core_momentum": 0.281507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285054
      },
      {
        "date": "2025-05-09",
        "close": 149.956329,
        "direction_boundary": 120.120728,
        "core_momentum": 0.24838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244566
      },
      {
        "date": "2025-05-16",
        "close": 152.755524,
        "direction_boundary": 121.319931,
        "core_momentum": 0.259113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240663
      },
      {
        "date": "2025-05-23",
        "close": 155.95459,
        "direction_boundary": 121.120071,
        "core_momentum": 0.287603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233517
      },
      {
        "date": "2025-05-30",
        "close": 156.554428,
        "direction_boundary": 121.120071,
        "core_momentum": 0.292556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233327
      },
      {
        "date": "2025-06-06",
        "close": 136.160355,
        "direction_boundary": 118.921516,
        "core_momentum": 0.14496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315731
      },
      {
        "date": "2025-06-13",
        "close": 143.958084,
        "direction_boundary": 117.322578,
        "core_momentum": 0.227028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322231
      },
      {
        "date": "2025-06-20",
        "close": 140.788513,
        "direction_boundary": 117.152145,
        "core_momentum": 0.201758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324518
      },
      {
        "date": "2025-06-27",
        "close": 143.588287,
        "direction_boundary": 116.152542,
        "core_momentum": 0.236204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324084
      },
      {
        "date": "2025-07-04",
        "close": 140.388535,
        "direction_boundary": 116.952225,
        "core_momentum": 0.200392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327248
      },
      {
        "date": "2025-07-11",
        "close": 137.388779,
        "direction_boundary": 121.150505,
        "core_momentum": 0.134034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324614
      },
      {
        "date": "2025-07-18",
        "close": 136.788834,
        "direction_boundary": 120.350838,
        "core_momentum": 0.136584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316252
      },
      {
        "date": "2025-07-25",
        "close": 141.388458,
        "direction_boundary": 123.549522,
        "core_momentum": 0.144387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314265
      },
      {
        "date": "2025-08-01",
        "close": 139.188644,
        "direction_boundary": 118.751495,
        "core_momentum": 0.1721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31476
      },
      {
        "date": "2025-08-08",
        "close": 147.187988,
        "direction_boundary": 118.551567,
        "core_momentum": 0.241552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321476
      },
      {
        "date": "2025-08-15",
        "close": 146.588043,
        "direction_boundary": 123.149689,
        "core_momentum": 0.190324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31965
      },
      {
        "date": "2025-08-22",
        "close": 145.58812,
        "direction_boundary": 124.749046,
        "core_momentum": 0.167048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317883
      },
      {
        "date": "2025-08-29",
        "close": 139.988571,
        "direction_boundary": 123.949364,
        "core_momentum": 0.129401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323075
      },
      {
        "date": "2025-09-05",
        "close": 139.388626,
        "direction_boundary": 118.151726,
        "core_momentum": 0.179743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322528
      },
      {
        "date": "2025-09-12",
        "close": 145.188156,
        "direction_boundary": 119.951004,
        "core_momentum": 0.210396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32422
      },
      {
        "date": "2025-09-19",
        "close": 138.388702,
        "direction_boundary": 118.951408,
        "core_momentum": 0.163405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333609
      },
      {
        "date": "2025-09-26",
        "close": 138.588699,
        "direction_boundary": 120.150909,
        "core_momentum": 0.153455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332826
      },
      {
        "date": "2025-10-03",
        "close": 137.988739,
        "direction_boundary": 117.352066,
        "core_momentum": 0.175853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33248
      },
      {
        "date": "2025-10-10",
        "close": 136.788834,
        "direction_boundary": 119.151321,
        "core_momentum": 0.148026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331811
      },
      {
        "date": "2025-10-17",
        "close": 156.387238,
        "direction_boundary": 121.150505,
        "core_momentum": 0.290851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342281
      },
      {
        "date": "2025-10-24",
        "close": 163.586655,
        "direction_boundary": 117.751892,
        "core_momentum": 0.389249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343117
      },
      {
        "date": "2025-10-31",
        "close": 164.78656,
        "direction_boundary": 117.551971,
        "core_momentum": 0.401819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331869
      },
      {
        "date": "2025-11-07",
        "close": 159.58699,
        "direction_boundary": 107.156219,
        "core_momentum": 0.489293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335479
      },
      {
        "date": "2025-11-14",
        "close": 159.986938,
        "direction_boundary": 111.954262,
        "core_momentum": 0.429038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334676
      },
      {
        "date": "2025-11-21",
        "close": 157.387146,
        "direction_boundary": 108.755577,
        "core_momentum": 0.447164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33443
      },
      {
        "date": "2025-11-28",
        "close": 158.787048,
        "direction_boundary": 108.95549,
        "core_momentum": 0.457357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334607
      },
      {
        "date": "2025-12-05",
        "close": 160.986862,
        "direction_boundary": 108.95549,
        "core_momentum": 0.477547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266905
      },
      {
        "date": "2025-12-12",
        "close": 163.186676,
        "direction_boundary": 110.954674,
        "core_momentum": 0.470751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257591
      },
      {
        "date": "2025-12-19",
        "close": 168.386246,
        "direction_boundary": 110.167923,
        "core_momentum": 0.528451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257048
      },
      {
        "date": "2025-12-26",
        "close": 167.186356,
        "direction_boundary": 109.568092,
        "core_momentum": 0.525867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257069
      },
      {
        "date": "2026-01-02",
        "close": 164.986542,
        "direction_boundary": 110.167923,
        "core_momentum": 0.497591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255334
      },
      {
        "date": "2026-01-09",
        "close": 169.800003,
        "direction_boundary": 106.56897,
        "core_momentum": 0.593334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25391
      },
      {
        "date": "2026-01-16",
        "close": 170.0,
        "direction_boundary": 113.366989,
        "core_momentum": 0.499555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253479
      },
      {
        "date": "2026-01-23",
        "close": 168.800003,
        "direction_boundary": 118.36554,
        "core_momentum": 0.426091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25176
      },
      {
        "date": "2026-01-30",
        "close": 167.600006,
        "direction_boundary": 116.965942,
        "core_momentum": 0.432896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250508
      },
      {
        "date": "2026-02-06",
        "close": 172.199997,
        "direction_boundary": 116.366119,
        "core_momentum": 0.479812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242352
      },
      {
        "date": "2026-02-13",
        "close": 179.600006,
        "direction_boundary": 120.564888,
        "core_momentum": 0.489654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246908
      },
      {
        "date": "2026-02-20",
        "close": 183.0,
        "direction_boundary": 118.165588,
        "core_momentum": 0.548674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24642
      },
      {
        "date": "2026-02-27",
        "close": 180.600006,
        "direction_boundary": 116.366119,
        "core_momentum": 0.551998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238804
      },
      {
        "date": "2026-03-06",
        "close": 171.399994,
        "direction_boundary": 115.166466,
        "core_momentum": 0.48828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253301
      },
      {
        "date": "2026-03-13",
        "close": 174.199997,
        "direction_boundary": 113.566925,
        "core_momentum": 0.533897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249194
      },
      {
        "date": "2026-03-20",
        "close": 171.199997,
        "direction_boundary": 113.366989,
        "core_momentum": 0.51014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239104
      },
      {
        "date": "2026-03-27",
        "close": 165.399994,
        "direction_boundary": 116.166168,
        "core_momentum": 0.423822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246209
      },
      {
        "date": "2026-04-03",
        "close": 173.199997,
        "direction_boundary": 115.166466,
        "core_momentum": 0.50391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251516
      },
      {
        "date": "2026-04-10",
        "close": 182.5,
        "direction_boundary": 118.36554,
        "core_momentum": 0.541834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257213
      },
      {
        "date": "2026-04-17",
        "close": 184.699997,
        "direction_boundary": 133.36116,
        "core_momentum": 0.384961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18669
      },
      {
        "date": "2026-04-24",
        "close": 175.5,
        "direction_boundary": 138.959534,
        "core_momentum": 0.262958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194352
      },
      {
        "date": "2026-05-01",
        "close": 171.699997,
        "direction_boundary": 148.556763,
        "core_momentum": 0.155787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197166
      },
      {
        "date": "2026-05-08",
        "close": 174.899994,
        "direction_boundary": 149.956329,
        "core_momentum": 0.16634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192314
      },
      {
        "date": "2026-05-15",
        "close": 173.100006,
        "direction_boundary": 152.755524,
        "core_momentum": 0.133183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193273
      },
      {
        "date": "2026-05-22",
        "close": 177.0,
        "direction_boundary": 155.95459,
        "core_momentum": 0.134946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192943
      },
      {
        "date": "2026-05-29",
        "close": 178.600006,
        "direction_boundary": 156.554428,
        "core_momentum": 0.140817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192949
      },
      {
        "date": "2026-06-05",
        "close": 165.0,
        "direction_boundary": 136.160355,
        "core_momentum": 0.211806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224531
      },
      {
        "date": "2026-06-12",
        "close": 157.6771,
        "direction_boundary": 143.958084,
        "core_momentum": 0.095299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232644
      },
      {
        "date": "2026-06-19",
        "close": 149.6463,
        "direction_boundary": 140.788513,
        "core_momentum": 0.062916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237993
      },
      {
        "date": "2026-06-26",
        "close": 149.7443,
        "direction_boundary": 143.588287,
        "core_momentum": 0.042873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238068
      },
      {
        "date": "2026-07-03",
        "close": 148.9608,
        "direction_boundary": 140.388535,
        "core_momentum": 0.061061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237721
      },
      {
        "date": "2026-07-10",
        "close": 146.3165,
        "direction_boundary": 137.388779,
        "core_momentum": 0.064981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233661
      },
      {
        "date": "2026-07-17",
        "close": 151.0,
        "direction_boundary": 136.788834,
        "core_momentum": 0.103891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239174
      },
      {
        "date": "2026-07-24",
        "close": 209.4,
        "direction_boundary": 141.388458,
        "core_momentum": 0.481026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518098
      },
      {
        "date": "2026-07-31",
        "close": 207.0,
        "direction_boundary": 139.188644,
        "core_momentum": 0.48719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518395
      },
      {
        "date": "2026-08-07",
        "close": 206.2,
        "direction_boundary": 147.187988,
        "core_momentum": 0.40093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.528152,
        "volume": 15885196
      },
      {
        "date": "2023-08-25",
        "close": 93.528908,
        "volume": 9002312
      },
      {
        "date": "2023-09-01",
        "close": 97.625801,
        "volume": 8119263
      },
      {
        "date": "2023-09-08",
        "close": 102.122383,
        "volume": 7412501
      },
      {
        "date": "2023-09-15",
        "close": 105.919487,
        "volume": 13797414
      },
      {
        "date": "2023-09-22",
        "close": 101.922539,
        "volume": 11438748
      },
      {
        "date": "2023-09-29",
        "close": 102.721924,
        "volume": 6441097
      },
      {
        "date": "2023-10-06",
        "close": 97.425949,
        "volume": 5969390
      },
      {
        "date": "2023-10-13",
        "close": 99.624275,
        "volume": 11832961
      },
      {
        "date": "2023-10-20",
        "close": 96.126938,
        "volume": 7664894
      },
      {
        "date": "2023-10-27",
        "close": 96.826408,
        "volume": 4877517
      },
      {
        "date": "2023-11-03",
        "close": 101.522835,
        "volume": 10443493
      },
      {
        "date": "2023-11-10",
        "close": 104.720413,
        "volume": 11375693
      },
      {
        "date": "2023-11-17",
        "close": 106.319191,
        "volume": 26632563
      },
      {
        "date": "2023-11-24",
        "close": 97.126175,
        "volume": 15979386
      },
      {
        "date": "2023-12-01",
        "close": 100.72345,
        "volume": 39085362
      },
      {
        "date": "2023-12-08",
        "close": 100.123886,
        "volume": 10992284
      },
      {
        "date": "2023-12-15",
        "close": 99.33445,
        "volume": 17393434
      },
      {
        "date": "2023-12-22",
        "close": 99.834114,
        "volume": 11410097
      },
      {
        "date": "2023-12-29",
        "close": 99.234512,
        "volume": 4094680
      },
      {
        "date": "2024-01-05",
        "close": 96.536293,
        "volume": 8310107
      },
      {
        "date": "2024-01-12",
        "close": 99.33445,
        "volume": 8845457
      },
      {
        "date": "2024-01-19",
        "close": 97.835434,
        "volume": 7034800
      },
      {
        "date": "2024-01-26",
        "close": 105.130615,
        "volume": 13268114
      },
      {
        "date": "2024-02-02",
        "close": 103.131943,
        "volume": 16452389
      },
      {
        "date": "2024-02-09",
        "close": 102.532326,
        "volume": 6267725
      },
      {
        "date": "2024-02-16",
        "close": 103.33181,
        "volume": 6130430
      },
      {
        "date": "2024-02-23",
        "close": 104.930756,
        "volume": 13918635
      },
      {
        "date": "2024-03-01",
        "close": 107.129303,
        "volume": 10337140
      },
      {
        "date": "2024-03-08",
        "close": 104.930756,
        "volume": 9066827
      },
      {
        "date": "2024-03-15",
        "close": 104.131279,
        "volume": 11279019
      },
      {
        "date": "2024-03-22",
        "close": 105.330482,
        "volume": 6702172
      },
      {
        "date": "2024-03-29",
        "close": 104.930756,
        "volume": 11708369
      },
      {
        "date": "2024-04-05",
        "close": 111.92614,
        "volume": 11046171
      },
      {
        "date": "2024-04-12",
        "close": 111.526398,
        "volume": 10901079
      },
      {
        "date": "2024-04-19",
        "close": 115.923492,
        "volume": 21132582
      },
      {
        "date": "2024-04-26",
        "close": 114.12468,
        "volume": 73837538
      },
      {
        "date": "2024-05-03",
        "close": 115.923492,
        "volume": 12440841
      },
      {
        "date": "2024-05-10",
        "close": 120.120728,
        "volume": 6115838
      },
      {
        "date": "2024-05-17",
        "close": 121.319931,
        "volume": 13551487
      },
      {
        "date": "2024-05-24",
        "close": 121.120071,
        "volume": 10213663
      },
      {
        "date": "2024-05-31",
        "close": 121.120071,
        "volume": 10525113
      },
      {
        "date": "2024-06-07",
        "close": 118.921516,
        "volume": 12354253
      },
      {
        "date": "2024-06-14",
        "close": 117.322578,
        "volume": 8803469
      },
      {
        "date": "2024-06-21",
        "close": 117.152145,
        "volume": 20827769
      },
      {
        "date": "2024-06-28",
        "close": 116.152542,
        "volume": 17325592
      },
      {
        "date": "2024-07-05",
        "close": 116.952225,
        "volume": 11424719
      },
      {
        "date": "2024-07-12",
        "close": 121.150505,
        "volume": 13422843
      },
      {
        "date": "2024-07-19",
        "close": 120.350838,
        "volume": 15403830
      },
      {
        "date": "2024-07-26",
        "close": 123.549522,
        "volume": 44328615
      },
      {
        "date": "2024-08-02",
        "close": 118.751495,
        "volume": 21829116
      },
      {
        "date": "2024-08-09",
        "close": 118.551567,
        "volume": 23890471
      },
      {
        "date": "2024-08-16",
        "close": 123.149689,
        "volume": 16795494
      },
      {
        "date": "2024-08-23",
        "close": 124.749046,
        "volume": 13818989
      },
      {
        "date": "2024-08-30",
        "close": 123.949364,
        "volume": 12436916
      },
      {
        "date": "2024-09-06",
        "close": 118.151726,
        "volume": 13139827
      },
      {
        "date": "2024-09-13",
        "close": 119.951004,
        "volume": 10435478
      },
      {
        "date": "2024-09-20",
        "close": 118.951408,
        "volume": 19252299
      },
      {
        "date": "2024-09-27",
        "close": 120.150909,
        "volume": 12280375
      },
      {
        "date": "2024-10-04",
        "close": 117.352066,
        "volume": 12622905
      },
      {
        "date": "2024-10-11",
        "close": 119.151321,
        "volume": 12673492
      },
      {
        "date": "2024-10-18",
        "close": 121.150505,
        "volume": 23680599
      },
      {
        "date": "2024-10-25",
        "close": 117.751892,
        "volume": 6989958
      },
      {
        "date": "2024-11-01",
        "close": 117.551971,
        "volume": 9736617
      },
      {
        "date": "2024-11-08",
        "close": 107.156219,
        "volume": 12332875
      },
      {
        "date": "2024-11-15",
        "close": 111.954262,
        "volume": 13374811
      },
      {
        "date": "2024-11-22",
        "close": 108.755577,
        "volume": 33831794
      },
      {
        "date": "2024-11-29",
        "close": 108.95549,
        "volume": 15543507
      },
      {
        "date": "2024-12-06",
        "close": 108.95549,
        "volume": 12227093
      },
      {
        "date": "2024-12-13",
        "close": 110.954674,
        "volume": 13956662
      },
      {
        "date": "2024-12-20",
        "close": 110.167923,
        "volume": 14717838
      },
      {
        "date": "2024-12-27",
        "close": 109.568092,
        "volume": 7328564
      },
      {
        "date": "2025-01-03",
        "close": 110.167923,
        "volume": 2886638
      },
      {
        "date": "2025-01-10",
        "close": 106.56897,
        "volume": 15898751
      },
      {
        "date": "2025-01-17",
        "close": 113.366989,
        "volume": 11409961
      },
      {
        "date": "2025-01-24",
        "close": 118.36554,
        "volume": 17256449
      },
      {
        "date": "2025-01-31",
        "close": 116.965942,
        "volume": 11921636
      },
      {
        "date": "2025-02-07",
        "close": 116.366119,
        "volume": 11993643
      },
      {
        "date": "2025-02-14",
        "close": 120.564888,
        "volume": 8280980
      },
      {
        "date": "2025-02-21",
        "close": 118.165588,
        "volume": 10636735
      },
      {
        "date": "2025-02-28",
        "close": 116.366119,
        "volume": 12555498
      },
      {
        "date": "2025-03-07",
        "close": 115.166466,
        "volume": 9800192
      },
      {
        "date": "2025-03-14",
        "close": 113.566925,
        "volume": 12519999
      },
      {
        "date": "2025-03-21",
        "close": 113.366989,
        "volume": 19042852
      },
      {
        "date": "2025-03-28",
        "close": 116.166168,
        "volume": 21072638
      },
      {
        "date": "2025-04-04",
        "close": 115.166466,
        "volume": 12808390
      },
      {
        "date": "2025-04-11",
        "close": 118.36554,
        "volume": 16322090
      },
      {
        "date": "2025-04-18",
        "close": 133.36116,
        "volume": 18029036
      },
      {
        "date": "2025-04-25",
        "close": 138.959534,
        "volume": 16978091
      },
      {
        "date": "2025-05-02",
        "close": 148.556763,
        "volume": 22330944
      },
      {
        "date": "2025-05-09",
        "close": 149.956329,
        "volume": 20880374
      },
      {
        "date": "2025-05-16",
        "close": 152.755524,
        "volume": 21700765
      },
      {
        "date": "2025-05-23",
        "close": 155.95459,
        "volume": 21138086
      },
      {
        "date": "2025-05-30",
        "close": 156.554428,
        "volume": 24817019
      },
      {
        "date": "2025-06-06",
        "close": 136.160355,
        "volume": 39786360
      },
      {
        "date": "2025-06-13",
        "close": 143.958084,
        "volume": 36003767
      },
      {
        "date": "2025-06-20",
        "close": 140.788513,
        "volume": 33474470
      },
      {
        "date": "2025-06-27",
        "close": 143.588287,
        "volume": 15837780
      },
      {
        "date": "2025-07-04",
        "close": 140.388535,
        "volume": 10600447
      },
      {
        "date": "2025-07-11",
        "close": 137.388779,
        "volume": 9462267
      },
      {
        "date": "2025-07-18",
        "close": 136.788834,
        "volume": 12696967
      },
      {
        "date": "2025-07-25",
        "close": 141.388458,
        "volume": 31161653
      },
      {
        "date": "2025-08-01",
        "close": 139.188644,
        "volume": 22960440
      },
      {
        "date": "2025-08-08",
        "close": 147.187988,
        "volume": 23165308
      },
      {
        "date": "2025-08-15",
        "close": 146.588043,
        "volume": 12243581
      },
      {
        "date": "2025-08-22",
        "close": 145.58812,
        "volume": 10112180
      },
      {
        "date": "2025-08-29",
        "close": 139.988571,
        "volume": 10197907
      },
      {
        "date": "2025-09-05",
        "close": 139.388626,
        "volume": 14808560
      },
      {
        "date": "2025-09-12",
        "close": 145.188156,
        "volume": 26156400
      },
      {
        "date": "2025-09-19",
        "close": 138.388702,
        "volume": 16505835
      },
      {
        "date": "2025-09-26",
        "close": 138.588699,
        "volume": 7578025
      },
      {
        "date": "2025-10-03",
        "close": 137.988739,
        "volume": 8434839
      },
      {
        "date": "2025-10-10",
        "close": 136.788834,
        "volume": 16600345
      },
      {
        "date": "2025-10-17",
        "close": 156.387238,
        "volume": 37151123
      },
      {
        "date": "2025-10-24",
        "close": 163.586655,
        "volume": 17794661
      },
      {
        "date": "2025-10-31",
        "close": 164.78656,
        "volume": 19287365
      },
      {
        "date": "2025-11-07",
        "close": 159.58699,
        "volume": 16349100
      },
      {
        "date": "2025-11-14",
        "close": 159.986938,
        "volume": 18928561
      },
      {
        "date": "2025-11-21",
        "close": 157.387146,
        "volume": 23584259
      },
      {
        "date": "2025-11-28",
        "close": 158.787048,
        "volume": 26237250
      },
      {
        "date": "2025-12-05",
        "close": 160.986862,
        "volume": 41809377
      },
      {
        "date": "2025-12-12",
        "close": 163.186676,
        "volume": 22944687
      },
      {
        "date": "2025-12-19",
        "close": 168.386246,
        "volume": 19216801
      },
      {
        "date": "2025-12-26",
        "close": 167.186356,
        "volume": 4707892
      },
      {
        "date": "2026-01-02",
        "close": 164.986542,
        "volume": 4407152
      },
      {
        "date": "2026-01-09",
        "close": 169.800003,
        "volume": 22305073
      },
      {
        "date": "2026-01-16",
        "close": 170.0,
        "volume": 17434472
      },
      {
        "date": "2026-01-23",
        "close": 168.800003,
        "volume": 13054511
      },
      {
        "date": "2026-01-30",
        "close": 167.600006,
        "volume": 12182740
      },
      {
        "date": "2026-02-06",
        "close": 172.199997,
        "volume": 24682319
      },
      {
        "date": "2026-02-13",
        "close": 179.600006,
        "volume": 19960599
      },
      {
        "date": "2026-02-20",
        "close": 183.0,
        "volume": 11716947
      },
      {
        "date": "2026-02-27",
        "close": 180.600006,
        "volume": 14782051
      },
      {
        "date": "2026-03-06",
        "close": 171.399994,
        "volume": 11622873
      },
      {
        "date": "2026-03-13",
        "close": 174.199997,
        "volume": 53306566
      },
      {
        "date": "2026-03-20",
        "close": 171.199997,
        "volume": 20603405
      },
      {
        "date": "2026-03-27",
        "close": 165.399994,
        "volume": 25117528
      },
      {
        "date": "2026-04-03",
        "close": 173.199997,
        "volume": 17285340
      },
      {
        "date": "2026-04-10",
        "close": 182.5,
        "volume": 11687960
      },
      {
        "date": "2026-04-17",
        "close": 184.699997,
        "volume": 14274063
      },
      {
        "date": "2026-04-24",
        "close": 175.5,
        "volume": 12262471
      },
      {
        "date": "2026-05-01",
        "close": 171.699997,
        "volume": 13988612
      },
      {
        "date": "2026-05-08",
        "close": 174.899994,
        "volume": 12937775
      },
      {
        "date": "2026-05-15",
        "close": 173.100006,
        "volume": 17288580
      },
      {
        "date": "2026-05-22",
        "close": 177.0,
        "volume": 21534635
      },
      {
        "date": "2026-05-29",
        "close": 178.600006,
        "volume": 10889596
      },
      {
        "date": "2026-06-05",
        "close": 165.0,
        "volume": 3251247
      },
      {
        "date": "2026-06-12",
        "close": 157.6771,
        "volume": 9555964
      },
      {
        "date": "2026-06-19",
        "close": 149.6463,
        "volume": 5880739
      },
      {
        "date": "2026-06-26",
        "close": 149.7443,
        "volume": 4148258
      },
      {
        "date": "2026-07-03",
        "close": 148.9608,
        "volume": 7980170
      },
      {
        "date": "2026-07-10",
        "close": 146.3165,
        "volume": 19791424
      },
      {
        "date": "2026-07-17",
        "close": 151.0,
        "volume": 16176018
      },
      {
        "date": "2026-07-24",
        "close": 209.4,
        "volume": 142851497
      },
      {
        "date": "2026-07-31",
        "close": 207.0,
        "volume": 49136450
      },
      {
        "date": "2026-08-07",
        "close": 206.2,
        "volume": 70015826
      }
    ],
    "sharemaestro_context": {
      "trend": 172.8715,
      "fair_value": 132.296607,
      "market_activity": 53.827314,
      "market_dynamics": 0.691761,
      "relative_strength": 15.637621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.000954,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9792,
        "conditional_difference": -0.010174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047214,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.000398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.17266,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.022132,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.136584,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.097009,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.482927
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.068785
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.074974
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.019769
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": 0.066909
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.146875
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.095376
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.137118
      }
    ]
  }
}