{
  "ticker": {
    "uuid": "0f5e33e3-c311-4882-87c5-78479c36424b",
    "symbol": "WEED",
    "name": "ROUNDHILL CANNABIS ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.2331,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.0794,
    "boundary_margin": 0.196133,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.552805,
    "volatility_stability": 0.6622,
    "risk_context": 0.1809,
    "current_regime": {
      "move": -0.240549,
      "interruption": -0.441915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.144,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.02,
        "direction_boundary": 49.821,
        "core_momentum": -0.598161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477114
      },
      {
        "date": "2023-08-25",
        "close": 19.8313,
        "direction_boundary": 53.0215,
        "core_momentum": -0.625976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470136
      },
      {
        "date": "2023-09-01",
        "close": 28.1,
        "direction_boundary": 51.07,
        "core_momentum": -0.449775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68074
      },
      {
        "date": "2023-09-08",
        "close": 34.3,
        "direction_boundary": 50.652,
        "core_momentum": -0.32283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729373
      },
      {
        "date": "2023-09-15",
        "close": 38.95,
        "direction_boundary": 45.559,
        "core_momentum": -0.145065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742157
      },
      {
        "date": "2023-09-22",
        "close": 32.4952,
        "direction_boundary": 40.084,
        "core_momentum": -0.189322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779837
      },
      {
        "date": "2023-09-29",
        "close": 33.39,
        "direction_boundary": 37.9,
        "core_momentum": -0.118997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777984
      },
      {
        "date": "2023-10-06",
        "close": 30.07,
        "direction_boundary": 47.45,
        "core_momentum": -0.36628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786668
      },
      {
        "date": "2023-10-13",
        "close": 29.1139,
        "direction_boundary": 38.6,
        "core_momentum": -0.245754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787662
      },
      {
        "date": "2023-10-20",
        "close": 27.6826,
        "direction_boundary": 44.796,
        "core_momentum": -0.38203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79128
      },
      {
        "date": "2023-10-27",
        "close": 22.0,
        "direction_boundary": 41.9655,
        "core_momentum": -0.47576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855412
      },
      {
        "date": "2023-11-03",
        "close": 24.5192,
        "direction_boundary": 44.0505,
        "core_momentum": -0.443384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856707
      },
      {
        "date": "2023-11-10",
        "close": 27.2974,
        "direction_boundary": 47.6775,
        "core_momentum": -0.427457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837525
      },
      {
        "date": "2023-11-17",
        "close": 29.05,
        "direction_boundary": 48.731,
        "core_momentum": -0.40387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840129
      },
      {
        "date": "2023-11-24",
        "close": 28.5802,
        "direction_boundary": 49.7,
        "core_momentum": -0.424946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841001
      },
      {
        "date": "2023-12-01",
        "close": 29.3743,
        "direction_boundary": 54.1495,
        "core_momentum": -0.457533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841295
      },
      {
        "date": "2023-12-08",
        "close": 32.1266,
        "direction_boundary": 41.75,
        "core_momentum": -0.230501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848017
      },
      {
        "date": "2023-12-15",
        "close": 28.6452,
        "direction_boundary": 36.1,
        "core_momentum": -0.206504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86647
      },
      {
        "date": "2023-12-22",
        "close": 28.25,
        "direction_boundary": 29.9,
        "core_momentum": -0.055184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867089
      },
      {
        "date": "2023-12-29",
        "close": 30.1807,
        "direction_boundary": 29.9215,
        "core_momentum": 0.008663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870355
      },
      {
        "date": "2024-01-05",
        "close": 33.64,
        "direction_boundary": 30.15,
        "core_momentum": 0.115755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855171
      },
      {
        "date": "2024-01-12",
        "close": 34.8854,
        "direction_boundary": 29.0015,
        "core_momentum": 0.202883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850719
      },
      {
        "date": "2024-01-19",
        "close": 36.2648,
        "direction_boundary": 28.2,
        "core_momentum": 0.285986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836365
      },
      {
        "date": "2024-01-26",
        "close": 39.593,
        "direction_boundary": 26.662,
        "core_momentum": 0.484997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840886
      },
      {
        "date": "2024-02-02",
        "close": 45.5732,
        "direction_boundary": 28.4405,
        "core_momentum": 0.602405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856796
      },
      {
        "date": "2024-02-09",
        "close": 42.4199,
        "direction_boundary": 27.25,
        "core_momentum": 0.556694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848587
      },
      {
        "date": "2024-02-16",
        "close": 38.87,
        "direction_boundary": 28.8115,
        "core_momentum": 0.349114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860489
      },
      {
        "date": "2024-02-23",
        "close": 41.5,
        "direction_boundary": 26.8525,
        "core_momentum": 0.54548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86067
      },
      {
        "date": "2024-03-01",
        "close": 38.1909,
        "direction_boundary": 28.558,
        "core_momentum": 0.33731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739155
      },
      {
        "date": "2024-03-08",
        "close": 34.7599,
        "direction_boundary": 26.975,
        "core_momentum": 0.288597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701284
      },
      {
        "date": "2024-03-15",
        "close": 38.83,
        "direction_boundary": 25.7035,
        "core_momentum": 0.510689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695707
      },
      {
        "date": "2024-03-22",
        "close": 42.2251,
        "direction_boundary": 23.652,
        "core_momentum": 0.785266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653549
      },
      {
        "date": "2024-03-29",
        "close": 43.7791,
        "direction_boundary": 23.0175,
        "core_momentum": 0.901992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654137
      },
      {
        "date": "2024-04-05",
        "close": 43.55,
        "direction_boundary": 21.433,
        "core_momentum": 1.031913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63333
      },
      {
        "date": "2024-04-12",
        "close": 37.9501,
        "direction_boundary": 20.954,
        "core_momentum": 0.811115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664873
      },
      {
        "date": "2024-04-19",
        "close": 38.61,
        "direction_boundary": 20.533,
        "core_momentum": 0.880388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659133
      },
      {
        "date": "2024-04-26",
        "close": 38.0012,
        "direction_boundary": 21.769,
        "core_momentum": 0.745657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561173
      },
      {
        "date": "2024-05-03",
        "close": 41.9266,
        "direction_boundary": 24.1343,
        "core_momentum": 0.73722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558191
      },
      {
        "date": "2024-05-10",
        "close": 40.33,
        "direction_boundary": 20.6208,
        "core_momentum": 0.955792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549518
      },
      {
        "date": "2024-05-17",
        "close": 42.1683,
        "direction_boundary": 21.2789,
        "core_momentum": 0.981695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547024
      },
      {
        "date": "2024-05-24",
        "close": 35.1756,
        "direction_boundary": 21.3843,
        "core_momentum": 0.644926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609771
      },
      {
        "date": "2024-05-31",
        "close": 34.7213,
        "direction_boundary": 21.6917,
        "core_momentum": 0.600672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609772
      },
      {
        "date": "2024-06-07",
        "close": 33.7166,
        "direction_boundary": 22.29,
        "core_momentum": 0.512633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599562
      },
      {
        "date": "2024-06-14",
        "close": 30.5765,
        "direction_boundary": 22.2329,
        "core_momentum": 0.375282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593404
      },
      {
        "date": "2024-06-21",
        "close": 31.648,
        "direction_boundary": 22.4596,
        "core_momentum": 0.409108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594517
      },
      {
        "date": "2024-06-28",
        "close": 31.5959,
        "direction_boundary": 22.31,
        "core_momentum": 0.416221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587831
      },
      {
        "date": "2024-07-05",
        "close": 31.3716,
        "direction_boundary": 26.2131,
        "core_momentum": 0.196791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567348
      },
      {
        "date": "2024-07-12",
        "close": 33.0925,
        "direction_boundary": 24.8067,
        "core_momentum": 0.334015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57018
      },
      {
        "date": "2024-07-19",
        "close": 32.8594,
        "direction_boundary": 22.52,
        "core_momentum": 0.459121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567154
      },
      {
        "date": "2024-07-26",
        "close": 32.6294,
        "direction_boundary": 22.3443,
        "core_momentum": 0.460301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551555
      },
      {
        "date": "2024-08-02",
        "close": 30.188,
        "direction_boundary": 22.7758,
        "core_momentum": 0.325442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516297
      },
      {
        "date": "2024-08-09",
        "close": 30.4823,
        "direction_boundary": 20.5605,
        "core_momentum": 0.482566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510996
      },
      {
        "date": "2024-08-16",
        "close": 30.8163,
        "direction_boundary": 20.02,
        "core_momentum": 0.539276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500333
      },
      {
        "date": "2024-08-23",
        "close": 29.7852,
        "direction_boundary": 19.8313,
        "core_momentum": 0.501929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489654
      },
      {
        "date": "2024-08-30",
        "close": 26.7728,
        "direction_boundary": 28.1,
        "core_momentum": -0.047231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497439
      },
      {
        "date": "2024-09-06",
        "close": 27.0022,
        "direction_boundary": 34.3,
        "core_momentum": -0.212764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484426
      },
      {
        "date": "2024-09-13",
        "close": 28.6707,
        "direction_boundary": 38.95,
        "core_momentum": -0.26391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46386
      },
      {
        "date": "2024-09-20",
        "close": 28.4016,
        "direction_boundary": 32.4952,
        "core_momentum": -0.125976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443025
      },
      {
        "date": "2024-09-27",
        "close": 29.807,
        "direction_boundary": 33.39,
        "core_momentum": -0.107308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446155
      },
      {
        "date": "2024-10-04",
        "close": 29.7757,
        "direction_boundary": 30.07,
        "core_momentum": -0.009787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446372
      },
      {
        "date": "2024-10-11",
        "close": 29.1277,
        "direction_boundary": 29.1139,
        "core_momentum": 0.000474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409956
      },
      {
        "date": "2024-10-18",
        "close": 30.2821,
        "direction_boundary": 27.6826,
        "core_momentum": 0.093904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413927
      },
      {
        "date": "2024-10-25",
        "close": 32.3835,
        "direction_boundary": 22.0,
        "core_momentum": 0.471977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427089
      },
      {
        "date": "2024-11-01",
        "close": 29.6211,
        "direction_boundary": 24.5192,
        "core_momentum": 0.208078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41432
      },
      {
        "date": "2024-11-08",
        "close": 20.8738,
        "direction_boundary": 27.2974,
        "core_momentum": -0.235319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624143
      },
      {
        "date": "2024-11-15",
        "close": 21.356,
        "direction_boundary": 29.05,
        "core_momentum": -0.264854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619988
      },
      {
        "date": "2024-11-22",
        "close": 18.9454,
        "direction_boundary": 28.5802,
        "core_momentum": -0.337115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594538
      },
      {
        "date": "2024-11-29",
        "close": 19.296,
        "direction_boundary": 29.3743,
        "core_momentum": -0.343099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597258
      },
      {
        "date": "2024-12-06",
        "close": 17.81,
        "direction_boundary": 32.1266,
        "core_momentum": -0.445631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602536
      },
      {
        "date": "2024-12-13",
        "close": 16.1794,
        "direction_boundary": 28.6452,
        "core_momentum": -0.435179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602119
      },
      {
        "date": "2024-12-20",
        "close": 15.7,
        "direction_boundary": 28.25,
        "core_momentum": -0.444248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596109
      },
      {
        "date": "2024-12-27",
        "close": 15.48,
        "direction_boundary": 30.1807,
        "core_momentum": -0.487089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5953
      },
      {
        "date": "2025-01-03",
        "close": 17.32,
        "direction_boundary": 33.64,
        "core_momentum": -0.485137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625717
      },
      {
        "date": "2025-01-10",
        "close": 15.2405,
        "direction_boundary": 34.8854,
        "core_momentum": -0.563127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632012
      },
      {
        "date": "2025-01-17",
        "close": 15.4063,
        "direction_boundary": 36.2648,
        "core_momentum": -0.575172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633784
      },
      {
        "date": "2025-01-24",
        "close": 14.879,
        "direction_boundary": 39.593,
        "core_momentum": -0.624201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633017
      },
      {
        "date": "2025-01-31",
        "close": 14.3932,
        "direction_boundary": 45.5732,
        "core_momentum": -0.684174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629325
      },
      {
        "date": "2025-02-07",
        "close": 15.4943,
        "direction_boundary": 42.4199,
        "core_momentum": -0.63474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643202
      },
      {
        "date": "2025-02-14",
        "close": 14.7608,
        "direction_boundary": 38.87,
        "core_momentum": -0.620252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641655
      },
      {
        "date": "2025-02-21",
        "close": 14.2943,
        "direction_boundary": 41.5,
        "core_momentum": -0.655559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641626
      },
      {
        "date": "2025-02-28",
        "close": 13.6421,
        "direction_boundary": 38.1909,
        "core_momentum": -0.642792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632298
      },
      {
        "date": "2025-03-07",
        "close": 12.7262,
        "direction_boundary": 34.7599,
        "core_momentum": -0.633883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63305
      },
      {
        "date": "2025-03-14",
        "close": 11.823,
        "direction_boundary": 38.83,
        "core_momentum": -0.695519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622552
      },
      {
        "date": "2025-03-21",
        "close": 11.2908,
        "direction_boundary": 42.2251,
        "core_momentum": -0.732605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621724
      },
      {
        "date": "2025-03-28",
        "close": 11.2019,
        "direction_boundary": 43.7791,
        "core_momentum": -0.744127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611376
      },
      {
        "date": "2025-04-04",
        "close": 9.4107,
        "direction_boundary": 43.55,
        "core_momentum": -0.78391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63727
      },
      {
        "date": "2025-04-11",
        "close": 9.537,
        "direction_boundary": 37.9501,
        "core_momentum": -0.748696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641612
      },
      {
        "date": "2025-04-18",
        "close": 11.09,
        "direction_boundary": 38.61,
        "core_momentum": -0.712769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687341
      },
      {
        "date": "2025-04-25",
        "close": 12.19,
        "direction_boundary": 38.0012,
        "core_momentum": -0.679221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696786
      },
      {
        "date": "2025-05-02",
        "close": 12.7937,
        "direction_boundary": 41.9266,
        "core_momentum": -0.694855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702494
      },
      {
        "date": "2025-05-09",
        "close": 11.25,
        "direction_boundary": 40.33,
        "core_momentum": -0.721051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553537
      },
      {
        "date": "2025-05-16",
        "close": 11.12,
        "direction_boundary": 42.1683,
        "core_momentum": -0.736295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549783
      },
      {
        "date": "2025-05-23",
        "close": 10.8176,
        "direction_boundary": 35.1756,
        "core_momentum": -0.692469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532629
      },
      {
        "date": "2025-05-30",
        "close": 10.4163,
        "direction_boundary": 34.7213,
        "core_momentum": -0.700003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529903
      },
      {
        "date": "2025-06-06",
        "close": 10.0939,
        "direction_boundary": 33.7166,
        "core_momentum": -0.700625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5238
      },
      {
        "date": "2025-06-13",
        "close": 9.4,
        "direction_boundary": 30.5765,
        "core_momentum": -0.692574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517871
      },
      {
        "date": "2025-06-20",
        "close": 9.0968,
        "direction_boundary": 31.648,
        "core_momentum": -0.712563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517981
      },
      {
        "date": "2025-06-27",
        "close": 9.3836,
        "direction_boundary": 31.5959,
        "core_momentum": -0.703012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522941
      },
      {
        "date": "2025-07-04",
        "close": 10.0618,
        "direction_boundary": 31.3716,
        "core_momentum": -0.67927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504543
      },
      {
        "date": "2025-07-11",
        "close": 12.5967,
        "direction_boundary": 33.0925,
        "core_momentum": -0.619349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585416
      },
      {
        "date": "2025-07-18",
        "close": 10.8194,
        "direction_boundary": 32.8594,
        "core_momentum": -0.670737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618002
      },
      {
        "date": "2025-07-25",
        "close": 12.9894,
        "direction_boundary": 32.6294,
        "core_momentum": -0.601911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674179
      },
      {
        "date": "2025-08-01",
        "close": 12.91,
        "direction_boundary": 30.188,
        "core_momentum": -0.572347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672977
      },
      {
        "date": "2025-08-08",
        "close": 16.0794,
        "direction_boundary": 30.4823,
        "core_momentum": -0.4725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734321
      },
      {
        "date": "2025-08-15",
        "close": 19.79,
        "direction_boundary": 30.8163,
        "core_momentum": -0.357807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783736
      },
      {
        "date": "2025-08-22",
        "close": 21.72,
        "direction_boundary": 29.7852,
        "core_momentum": -0.270779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78908
      },
      {
        "date": "2025-08-29",
        "close": 23.74,
        "direction_boundary": 26.7728,
        "core_momentum": -0.113279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78991
      },
      {
        "date": "2025-09-05",
        "close": 20.58,
        "direction_boundary": 27.0022,
        "core_momentum": -0.23784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812984
      },
      {
        "date": "2025-09-12",
        "close": 17.83,
        "direction_boundary": 28.6707,
        "core_momentum": -0.378111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83429
      },
      {
        "date": "2025-09-19",
        "close": 19.02,
        "direction_boundary": 28.4016,
        "core_momentum": -0.330319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831991
      },
      {
        "date": "2025-09-26",
        "close": 17.79,
        "direction_boundary": 29.807,
        "core_momentum": -0.40316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839932
      },
      {
        "date": "2025-10-03",
        "close": 22.02,
        "direction_boundary": 29.7757,
        "core_momentum": -0.260471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834651
      },
      {
        "date": "2025-10-10",
        "close": 20.8006,
        "direction_boundary": 29.1277,
        "core_momentum": -0.285883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843559
      },
      {
        "date": "2025-10-17",
        "close": 20.35,
        "direction_boundary": 30.2821,
        "core_momentum": -0.327986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827926
      },
      {
        "date": "2025-10-24",
        "close": 20.0415,
        "direction_boundary": 32.3835,
        "core_momentum": -0.38112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823026
      },
      {
        "date": "2025-10-31",
        "close": 19.0523,
        "direction_boundary": 29.6211,
        "core_momentum": -0.3568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827429
      },
      {
        "date": "2025-11-07",
        "close": 17.96,
        "direction_boundary": 20.8738,
        "core_momentum": -0.139591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808647
      },
      {
        "date": "2025-11-14",
        "close": 14.95,
        "direction_boundary": 21.356,
        "core_momentum": -0.299963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855003
      },
      {
        "date": "2025-11-21",
        "close": 14.39,
        "direction_boundary": 18.9454,
        "core_momentum": -0.240449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856096
      },
      {
        "date": "2025-11-28",
        "close": 14.65,
        "direction_boundary": 19.296,
        "core_momentum": -0.240775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853228
      },
      {
        "date": "2025-12-05",
        "close": 16.75,
        "direction_boundary": 17.81,
        "core_momentum": -0.059517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866676
      },
      {
        "date": "2025-12-12",
        "close": 25.325,
        "direction_boundary": 16.1794,
        "core_momentum": 0.565262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013383
      },
      {
        "date": "2025-12-19",
        "close": 21.41,
        "direction_boundary": 15.7,
        "core_momentum": 0.363694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049
      },
      {
        "date": "2025-12-26",
        "close": 20.2799,
        "direction_boundary": 15.48,
        "core_momentum": 0.310071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055947
      },
      {
        "date": "2026-01-02",
        "close": 20.3411,
        "direction_boundary": 17.32,
        "core_momentum": 0.174428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05493
      },
      {
        "date": "2026-01-09",
        "close": 20.16,
        "direction_boundary": 15.2405,
        "core_momentum": 0.322791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016449
      },
      {
        "date": "2026-01-16",
        "close": 20.4492,
        "direction_boundary": 15.4063,
        "core_momentum": 0.327327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986482
      },
      {
        "date": "2026-01-23",
        "close": 20.5,
        "direction_boundary": 14.879,
        "core_momentum": 0.377781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959943
      },
      {
        "date": "2026-01-30",
        "close": 16.97,
        "direction_boundary": 14.3932,
        "core_momentum": 0.179029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001551
      },
      {
        "date": "2026-02-06",
        "close": 17.61,
        "direction_boundary": 15.4943,
        "core_momentum": 0.136547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956331
      },
      {
        "date": "2026-02-13",
        "close": 16.9003,
        "direction_boundary": 14.7608,
        "core_momentum": 0.144945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911288
      },
      {
        "date": "2026-02-20",
        "close": 15.95,
        "direction_boundary": 14.2943,
        "core_momentum": 0.115829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902445
      },
      {
        "date": "2026-02-27",
        "close": 16.4008,
        "direction_boundary": 13.6421,
        "core_momentum": 0.20222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892725
      },
      {
        "date": "2026-03-06",
        "close": 16.99,
        "direction_boundary": 12.7262,
        "core_momentum": 0.335041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875406
      },
      {
        "date": "2026-03-13",
        "close": 16.3642,
        "direction_boundary": 11.823,
        "core_momentum": 0.384099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854555
      },
      {
        "date": "2026-03-20",
        "close": 15.5008,
        "direction_boundary": 11.2908,
        "core_momentum": 0.37287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851551
      },
      {
        "date": "2026-03-27",
        "close": 14.1335,
        "direction_boundary": 11.2019,
        "core_momentum": 0.261706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855805
      },
      {
        "date": "2026-04-03",
        "close": 16.6538,
        "direction_boundary": 9.4107,
        "core_momentum": 0.769666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832657
      },
      {
        "date": "2026-04-10",
        "close": 16.3797,
        "direction_boundary": 9.537,
        "core_momentum": 0.71749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830053
      },
      {
        "date": "2026-04-17",
        "close": 17.4293,
        "direction_boundary": 11.09,
        "core_momentum": 0.571623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835637
      },
      {
        "date": "2026-04-24",
        "close": 20.62,
        "direction_boundary": 12.19,
        "core_momentum": 0.69155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869556
      },
      {
        "date": "2026-05-01",
        "close": 22.15,
        "direction_boundary": 12.7937,
        "core_momentum": 0.731321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871531
      },
      {
        "date": "2026-05-08",
        "close": 22.3548,
        "direction_boundary": 11.25,
        "core_momentum": 0.987093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866501
      },
      {
        "date": "2026-05-15",
        "close": 19.37,
        "direction_boundary": 11.12,
        "core_momentum": 0.741906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85037
      },
      {
        "date": "2026-05-22",
        "close": 19.52,
        "direction_boundary": 10.8176,
        "core_momentum": 0.804467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847551
      },
      {
        "date": "2026-05-29",
        "close": 21.688,
        "direction_boundary": 10.4163,
        "core_momentum": 1.082121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857437
      },
      {
        "date": "2026-06-05",
        "close": 24.21,
        "direction_boundary": 10.0939,
        "core_momentum": 1.398478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851418
      },
      {
        "date": "2026-06-12",
        "close": 21.738,
        "direction_boundary": 9.4,
        "core_momentum": 1.312553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64418
      },
      {
        "date": "2026-06-19",
        "close": 21.375,
        "direction_boundary": 9.0968,
        "core_momentum": 1.349727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600771
      },
      {
        "date": "2026-06-26",
        "close": 20.52,
        "direction_boundary": 9.3836,
        "core_momentum": 1.186794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598638
      },
      {
        "date": "2026-07-03",
        "close": 21.4289,
        "direction_boundary": 10.0618,
        "core_momentum": 1.129728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601587
      },
      {
        "date": "2026-07-10",
        "close": 19.5807,
        "direction_boundary": 12.5967,
        "core_momentum": 0.554431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614948
      },
      {
        "date": "2026-07-17",
        "close": 19.5616,
        "direction_boundary": 10.8194,
        "core_momentum": 0.808012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61455
      },
      {
        "date": "2026-07-24",
        "close": 18.9414,
        "direction_boundary": 12.9894,
        "core_momentum": 0.45822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615959
      },
      {
        "date": "2026-07-31",
        "close": 18.9402,
        "direction_boundary": 12.91,
        "core_momentum": 0.467095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554557
      },
      {
        "date": "2026-08-07",
        "close": 19.2331,
        "direction_boundary": 16.0794,
        "core_momentum": 0.196133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.02,
        "volume": 15051
      },
      {
        "date": "2023-08-25",
        "close": 19.8313,
        "volume": 11304
      },
      {
        "date": "2023-09-01",
        "close": 28.1,
        "volume": 63406
      },
      {
        "date": "2023-09-08",
        "close": 34.3,
        "volume": 61143
      },
      {
        "date": "2023-09-15",
        "close": 38.95,
        "volume": 75232
      },
      {
        "date": "2023-09-22",
        "close": 32.4952,
        "volume": 35968
      },
      {
        "date": "2023-09-29",
        "close": 33.39,
        "volume": 26143
      },
      {
        "date": "2023-10-06",
        "close": 30.07,
        "volume": 37438
      },
      {
        "date": "2023-10-13",
        "close": 29.1139,
        "volume": 15227
      },
      {
        "date": "2023-10-20",
        "close": 27.6826,
        "volume": 13629
      },
      {
        "date": "2023-10-27",
        "close": 22.0,
        "volume": 12608
      },
      {
        "date": "2023-11-03",
        "close": 24.5192,
        "volume": 9449
      },
      {
        "date": "2023-11-10",
        "close": 27.2974,
        "volume": 11807
      },
      {
        "date": "2023-11-17",
        "close": 29.05,
        "volume": 12836
      },
      {
        "date": "2023-11-24",
        "close": 28.5802,
        "volume": 4354
      },
      {
        "date": "2023-12-01",
        "close": 29.3743,
        "volume": 9232
      },
      {
        "date": "2023-12-08",
        "close": 32.1266,
        "volume": 13490
      },
      {
        "date": "2023-12-15",
        "close": 28.6452,
        "volume": 7164
      },
      {
        "date": "2023-12-22",
        "close": 28.25,
        "volume": 29310
      },
      {
        "date": "2023-12-29",
        "close": 30.1807,
        "volume": 12582
      },
      {
        "date": "2024-01-05",
        "close": 33.64,
        "volume": 33201
      },
      {
        "date": "2024-01-12",
        "close": 34.8854,
        "volume": 36387
      },
      {
        "date": "2024-01-19",
        "close": 36.2648,
        "volume": 46330
      },
      {
        "date": "2024-01-26",
        "close": 39.593,
        "volume": 40168
      },
      {
        "date": "2024-02-02",
        "close": 45.5732,
        "volume": 49235
      },
      {
        "date": "2024-02-09",
        "close": 42.4199,
        "volume": 148354
      },
      {
        "date": "2024-02-16",
        "close": 38.87,
        "volume": 175713
      },
      {
        "date": "2024-02-23",
        "close": 41.5,
        "volume": 113417
      },
      {
        "date": "2024-03-01",
        "close": 38.1909,
        "volume": 119382
      },
      {
        "date": "2024-03-08",
        "close": 34.7599,
        "volume": 47625
      },
      {
        "date": "2024-03-15",
        "close": 38.83,
        "volume": 28055
      },
      {
        "date": "2024-03-22",
        "close": 42.2251,
        "volume": 56396
      },
      {
        "date": "2024-03-29",
        "close": 43.7791,
        "volume": 52668
      },
      {
        "date": "2024-04-05",
        "close": 43.55,
        "volume": 80512
      },
      {
        "date": "2024-04-12",
        "close": 37.9501,
        "volume": 52000
      },
      {
        "date": "2024-04-19",
        "close": 38.61,
        "volume": 47807
      },
      {
        "date": "2024-04-26",
        "close": 38.0012,
        "volume": 55427
      },
      {
        "date": "2024-05-03",
        "close": 41.9266,
        "volume": 99432
      },
      {
        "date": "2024-05-10",
        "close": 40.33,
        "volume": 64701
      },
      {
        "date": "2024-05-17",
        "close": 42.1683,
        "volume": 40126
      },
      {
        "date": "2024-05-24",
        "close": 35.1756,
        "volume": 57176
      },
      {
        "date": "2024-05-31",
        "close": 34.7213,
        "volume": 47356
      },
      {
        "date": "2024-06-07",
        "close": 33.7166,
        "volume": 53464
      },
      {
        "date": "2024-06-14",
        "close": 30.5765,
        "volume": 25899
      },
      {
        "date": "2024-06-21",
        "close": 31.648,
        "volume": 23996
      },
      {
        "date": "2024-06-28",
        "close": 31.5959,
        "volume": 52830
      },
      {
        "date": "2024-07-05",
        "close": 31.3716,
        "volume": 40273
      },
      {
        "date": "2024-07-12",
        "close": 33.0925,
        "volume": 34729
      },
      {
        "date": "2024-07-19",
        "close": 32.8594,
        "volume": 36843
      },
      {
        "date": "2024-07-26",
        "close": 32.6294,
        "volume": 47239
      },
      {
        "date": "2024-08-02",
        "close": 30.188,
        "volume": 57093
      },
      {
        "date": "2024-08-09",
        "close": 30.4823,
        "volume": 40577
      },
      {
        "date": "2024-08-16",
        "close": 30.8163,
        "volume": 41704
      },
      {
        "date": "2024-08-23",
        "close": 29.7852,
        "volume": 29153
      },
      {
        "date": "2024-08-30",
        "close": 26.7728,
        "volume": 34235
      },
      {
        "date": "2024-09-06",
        "close": 27.0022,
        "volume": 13712
      },
      {
        "date": "2024-09-13",
        "close": 28.6707,
        "volume": 33366
      },
      {
        "date": "2024-09-20",
        "close": 28.4016,
        "volume": 15565
      },
      {
        "date": "2024-09-27",
        "close": 29.807,
        "volume": 36088
      },
      {
        "date": "2024-10-04",
        "close": 29.7757,
        "volume": 24248
      },
      {
        "date": "2024-10-11",
        "close": 29.1277,
        "volume": 17017
      },
      {
        "date": "2024-10-18",
        "close": 30.2821,
        "volume": 26685
      },
      {
        "date": "2024-10-25",
        "close": 32.3835,
        "volume": 28826
      },
      {
        "date": "2024-11-01",
        "close": 29.6211,
        "volume": 22114
      },
      {
        "date": "2024-11-08",
        "close": 20.8738,
        "volume": 73076
      },
      {
        "date": "2024-11-15",
        "close": 21.356,
        "volume": 61396
      },
      {
        "date": "2024-11-22",
        "close": 18.9454,
        "volume": 40947
      },
      {
        "date": "2024-11-29",
        "close": 19.296,
        "volume": 21117
      },
      {
        "date": "2024-12-06",
        "close": 17.81,
        "volume": 53952
      },
      {
        "date": "2024-12-13",
        "close": 16.1794,
        "volume": 61022
      },
      {
        "date": "2024-12-20",
        "close": 15.7,
        "volume": 32537
      },
      {
        "date": "2024-12-27",
        "close": 15.48,
        "volume": 103083
      },
      {
        "date": "2025-01-03",
        "close": 17.32,
        "volume": 68767
      },
      {
        "date": "2025-01-10",
        "close": 15.2405,
        "volume": 35730
      },
      {
        "date": "2025-01-17",
        "close": 15.4063,
        "volume": 44274
      },
      {
        "date": "2025-01-24",
        "close": 14.879,
        "volume": 157349
      },
      {
        "date": "2025-01-31",
        "close": 14.3932,
        "volume": 178842
      },
      {
        "date": "2025-02-07",
        "close": 15.4943,
        "volume": 75451
      },
      {
        "date": "2025-02-14",
        "close": 14.7608,
        "volume": 28195
      },
      {
        "date": "2025-02-21",
        "close": 14.2943,
        "volume": 22088
      },
      {
        "date": "2025-02-28",
        "close": 13.6421,
        "volume": 18065
      },
      {
        "date": "2025-03-07",
        "close": 12.7262,
        "volume": 48973
      },
      {
        "date": "2025-03-14",
        "close": 11.823,
        "volume": 14879
      },
      {
        "date": "2025-03-21",
        "close": 11.2908,
        "volume": 6060
      },
      {
        "date": "2025-03-28",
        "close": 11.2019,
        "volume": 11173
      },
      {
        "date": "2025-04-04",
        "close": 9.4107,
        "volume": 27254
      },
      {
        "date": "2025-04-11",
        "close": 9.537,
        "volume": 29249
      },
      {
        "date": "2025-04-18",
        "close": 11.09,
        "volume": 44000
      },
      {
        "date": "2025-04-25",
        "close": 12.19,
        "volume": 62444
      },
      {
        "date": "2025-05-02",
        "close": 12.7937,
        "volume": 105978
      },
      {
        "date": "2025-05-09",
        "close": 11.25,
        "volume": 73029
      },
      {
        "date": "2025-05-16",
        "close": 11.12,
        "volume": 96328
      },
      {
        "date": "2025-05-23",
        "close": 10.8176,
        "volume": 80093
      },
      {
        "date": "2025-05-30",
        "close": 10.4163,
        "volume": 46353
      },
      {
        "date": "2025-06-06",
        "close": 10.0939,
        "volume": 48693
      },
      {
        "date": "2025-06-13",
        "close": 9.4,
        "volume": 56960
      },
      {
        "date": "2025-06-20",
        "close": 9.0968,
        "volume": 31749
      },
      {
        "date": "2025-06-27",
        "close": 9.3836,
        "volume": 73492
      },
      {
        "date": "2025-07-04",
        "close": 10.0618,
        "volume": 69057
      },
      {
        "date": "2025-07-11",
        "close": 12.5967,
        "volume": 213048
      },
      {
        "date": "2025-07-18",
        "close": 10.8194,
        "volume": 160008
      },
      {
        "date": "2025-07-25",
        "close": 12.9894,
        "volume": 179171
      },
      {
        "date": "2025-08-01",
        "close": 12.91,
        "volume": 176012
      },
      {
        "date": "2025-08-08",
        "close": 16.0794,
        "volume": 298080
      },
      {
        "date": "2025-08-15",
        "close": 19.79,
        "volume": 543083
      },
      {
        "date": "2025-08-22",
        "close": 21.72,
        "volume": 315878
      },
      {
        "date": "2025-08-29",
        "close": 23.74,
        "volume": 281581
      },
      {
        "date": "2025-09-05",
        "close": 20.58,
        "volume": 230552
      },
      {
        "date": "2025-09-12",
        "close": 17.83,
        "volume": 177345
      },
      {
        "date": "2025-09-19",
        "close": 19.02,
        "volume": 178919
      },
      {
        "date": "2025-09-26",
        "close": 17.79,
        "volume": 146676
      },
      {
        "date": "2025-10-03",
        "close": 22.02,
        "volume": 225111
      },
      {
        "date": "2025-10-10",
        "close": 20.8006,
        "volume": 162403
      },
      {
        "date": "2025-10-17",
        "close": 20.35,
        "volume": 194834
      },
      {
        "date": "2025-10-24",
        "close": 20.0415,
        "volume": 93749
      },
      {
        "date": "2025-10-31",
        "close": 19.0523,
        "volume": 69727
      },
      {
        "date": "2025-11-07",
        "close": 17.96,
        "volume": 128394
      },
      {
        "date": "2025-11-14",
        "close": 14.95,
        "volume": 79441
      },
      {
        "date": "2025-11-21",
        "close": 14.39,
        "volume": 442100
      },
      {
        "date": "2025-11-28",
        "close": 14.65,
        "volume": 82888
      },
      {
        "date": "2025-12-05",
        "close": 16.75,
        "volume": 151029
      },
      {
        "date": "2025-12-12",
        "close": 25.325,
        "volume": 289059
      },
      {
        "date": "2025-12-19",
        "close": 21.41,
        "volume": 1127437
      },
      {
        "date": "2025-12-26",
        "close": 20.2799,
        "volume": 294076
      },
      {
        "date": "2026-01-02",
        "close": 20.3411,
        "volume": 136748
      },
      {
        "date": "2026-01-09",
        "close": 20.16,
        "volume": 155793
      },
      {
        "date": "2026-01-16",
        "close": 20.4492,
        "volume": 101649
      },
      {
        "date": "2026-01-23",
        "close": 20.5,
        "volume": 240727
      },
      {
        "date": "2026-01-30",
        "close": 16.97,
        "volume": 236675
      },
      {
        "date": "2026-02-06",
        "close": 17.61,
        "volume": 110288
      },
      {
        "date": "2026-02-13",
        "close": 16.9003,
        "volume": 55364
      },
      {
        "date": "2026-02-20",
        "close": 15.95,
        "volume": 69425
      },
      {
        "date": "2026-02-27",
        "close": 16.4008,
        "volume": 108437
      },
      {
        "date": "2026-03-06",
        "close": 16.99,
        "volume": 90031
      },
      {
        "date": "2026-03-13",
        "close": 16.3642,
        "volume": 85726
      },
      {
        "date": "2026-03-20",
        "close": 15.5008,
        "volume": 70335
      },
      {
        "date": "2026-03-27",
        "close": 14.1335,
        "volume": 72917
      },
      {
        "date": "2026-04-03",
        "close": 16.6538,
        "volume": 95467
      },
      {
        "date": "2026-04-10",
        "close": 16.3797,
        "volume": 77403
      },
      {
        "date": "2026-04-17",
        "close": 17.4293,
        "volume": 50896
      },
      {
        "date": "2026-04-24",
        "close": 20.62,
        "volume": 313745
      },
      {
        "date": "2026-05-01",
        "close": 22.15,
        "volume": 173993
      },
      {
        "date": "2026-05-08",
        "close": 22.3548,
        "volume": 115927
      },
      {
        "date": "2026-05-15",
        "close": 19.37,
        "volume": 126877
      },
      {
        "date": "2026-05-22",
        "close": 19.52,
        "volume": 92291
      },
      {
        "date": "2026-05-29",
        "close": 21.688,
        "volume": 85246
      },
      {
        "date": "2026-06-05",
        "close": 24.21,
        "volume": 143283
      },
      {
        "date": "2026-06-12",
        "close": 21.738,
        "volume": 176035
      },
      {
        "date": "2026-06-19",
        "close": 21.375,
        "volume": 87457
      },
      {
        "date": "2026-06-26",
        "close": 20.52,
        "volume": 150750
      },
      {
        "date": "2026-07-03",
        "close": 21.4289,
        "volume": 53921
      },
      {
        "date": "2026-07-10",
        "close": 19.5807,
        "volume": 63537
      },
      {
        "date": "2026-07-17",
        "close": 19.5616,
        "volume": 67492
      },
      {
        "date": "2026-07-24",
        "close": 18.9414,
        "volume": 32690
      },
      {
        "date": "2026-07-31",
        "close": 18.9402,
        "volume": 38635
      },
      {
        "date": "2026-08-07",
        "close": 19.2331,
        "volume": 88901
      }
    ],
    "sharemaestro_context": {
      "trend": 18.98211,
      "fair_value": 23.372629,
      "market_activity": -4.047418,
      "market_dynamics": -0.714665,
      "relative_strength": -10.66485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.074356,
        "directional_follow_through": 0.2222,
        "regime_survival": 1.0,
        "conditional_difference": -0.046843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.141359,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.105858,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.050184,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039573,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.487089,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.427572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 0.375834
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.013104
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.112162
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.016939
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.197559
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.240549
      }
    ]
  }
}