{
  "ticker": {
    "uuid": "0f602e30-3d15-4871-ba34-3b13f7995d56",
    "symbol": "7368",
    "name": "HYOJITO Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1678.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1650.25769,
    "boundary_margin": 0.016811,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.091149,
    "volatility_stability": 0.7364,
    "risk_context": 1.0971,
    "current_regime": {
      "move": 0.312242,
      "interruption": -0.120547,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.533,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1239.049805,
        "direction_boundary": 1171.821167,
        "core_momentum": 0.057371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139336
      },
      {
        "date": "2023-08-25",
        "close": 1255.998901,
        "direction_boundary": 1191.493774,
        "core_momentum": 0.054138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135536
      },
      {
        "date": "2023-09-01",
        "close": 1255.998901,
        "direction_boundary": 1211.166748,
        "core_momentum": 0.037016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133528
      },
      {
        "date": "2023-09-08",
        "close": 1272.055664,
        "direction_boundary": 1253.078735,
        "core_momentum": 0.015144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133985
      },
      {
        "date": "2023-09-15",
        "close": 1306.845459,
        "direction_boundary": 1300.122559,
        "core_momentum": 0.005171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136124
      },
      {
        "date": "2023-09-22",
        "close": 1336.282837,
        "direction_boundary": 1323.216919,
        "core_momentum": 0.009874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130075
      },
      {
        "date": "2023-09-29",
        "close": 1353.358154,
        "direction_boundary": 1292.082397,
        "core_momentum": 0.047424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130094
      },
      {
        "date": "2023-10-06",
        "close": 1272.356812,
        "direction_boundary": 1265.036865,
        "core_momentum": 0.005786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155734
      },
      {
        "date": "2023-10-13",
        "close": 1284.188599,
        "direction_boundary": 1241.480957,
        "core_momentum": 0.034401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154047
      },
      {
        "date": "2023-10-20",
        "close": 1275.08728,
        "direction_boundary": 1332.2146,
        "core_momentum": -0.042881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154655
      },
      {
        "date": "2023-10-27",
        "close": 1275.997437,
        "direction_boundary": 1314.765869,
        "core_momentum": -0.029487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154656
      },
      {
        "date": "2023-11-03",
        "close": 1278.727783,
        "direction_boundary": 1286.8479,
        "core_momentum": -0.00631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1545
      },
      {
        "date": "2023-11-10",
        "close": 1278.727783,
        "direction_boundary": 1239.736206,
        "core_momentum": 0.031452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150595
      },
      {
        "date": "2023-11-17",
        "close": 1286.008911,
        "direction_boundary": 1230.139282,
        "core_momentum": 0.045417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131365
      },
      {
        "date": "2023-11-24",
        "close": 1308.762085,
        "direction_boundary": 1230.139282,
        "core_momentum": 0.063914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132744
      },
      {
        "date": "2023-12-01",
        "close": 1311.492432,
        "direction_boundary": 1221.414795,
        "core_momentum": 0.073749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132081
      },
      {
        "date": "2023-12-08",
        "close": 1346.987305,
        "direction_boundary": 1228.394409,
        "core_momentum": 0.096543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132894
      },
      {
        "date": "2023-12-15",
        "close": 1327.874756,
        "direction_boundary": 1237.991333,
        "core_momentum": 0.072604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135438
      },
      {
        "date": "2023-12-22",
        "close": 1325.144165,
        "direction_boundary": 1230.139282,
        "core_momentum": 0.077231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135685
      },
      {
        "date": "2023-12-29",
        "close": 1315.132813,
        "direction_boundary": 1215.307739,
        "core_momentum": 0.08214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135568
      },
      {
        "date": "2024-01-05",
        "close": 1348.807617,
        "direction_boundary": 1223.159912,
        "core_momentum": 0.102724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137682
      },
      {
        "date": "2024-01-12",
        "close": 1353.358154,
        "direction_boundary": 1215.307739,
        "core_momentum": 0.113593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137559
      },
      {
        "date": "2024-01-19",
        "close": 1353.358154,
        "direction_boundary": 1210.945557,
        "core_momentum": 0.117604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125608
      },
      {
        "date": "2024-01-26",
        "close": 1366.100098,
        "direction_boundary": 1144.640259,
        "core_momentum": 0.193475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12393
      },
      {
        "date": "2024-02-02",
        "close": 1383.392334,
        "direction_boundary": 1107.125366,
        "core_momentum": 0.249535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124519
      },
      {
        "date": "2024-02-09",
        "close": 1375.201294,
        "direction_boundary": 1100.145996,
        "core_momentum": 0.250017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125141
      },
      {
        "date": "2024-02-16",
        "close": 1369.740356,
        "direction_boundary": 1092.293823,
        "core_momentum": 0.254004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123013
      },
      {
        "date": "2024-02-23",
        "close": 1366.100098,
        "direction_boundary": 1124.574219,
        "core_momentum": 0.214771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122506
      },
      {
        "date": "2024-03-01",
        "close": 1364.279663,
        "direction_boundary": 1148.130127,
        "core_momentum": 0.188262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12259
      },
      {
        "date": "2024-03-08",
        "close": 1389.763184,
        "direction_boundary": 1157.726807,
        "core_momentum": 0.200424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12375
      },
      {
        "date": "2024-03-15",
        "close": 1410.696045,
        "direction_boundary": 1145.512817,
        "core_momentum": 0.231497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12024
      },
      {
        "date": "2024-03-22",
        "close": 1396.134033,
        "direction_boundary": 1190.00708,
        "core_momentum": 0.173215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118249
      },
      {
        "date": "2024-03-29",
        "close": 1404.253418,
        "direction_boundary": 1186.419189,
        "core_momentum": 0.183606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117347
      },
      {
        "date": "2024-04-05",
        "close": 1405.181396,
        "direction_boundary": 1160.549927,
        "core_momentum": 0.210789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074158
      },
      {
        "date": "2024-04-12",
        "close": 1412.606445,
        "direction_boundary": 1184.635254,
        "core_momentum": 0.19244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073779
      },
      {
        "date": "2024-04-19",
        "close": 1422.815796,
        "direction_boundary": 1190.879517,
        "core_momentum": 0.19476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072251
      },
      {
        "date": "2024-04-26",
        "close": 1388.47522,
        "direction_boundary": 1191.771484,
        "core_momentum": 0.165052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082392
      },
      {
        "date": "2024-05-03",
        "close": 1387.547119,
        "direction_boundary": 1200.692139,
        "core_momentum": 0.155623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08256
      },
      {
        "date": "2024-05-10",
        "close": 1384.762695,
        "direction_boundary": 1232.805664,
        "core_momentum": 0.123261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082759
      },
      {
        "date": "2024-05-17",
        "close": 1403.325195,
        "direction_boundary": 1173.038574,
        "core_momentum": 0.196316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083911
      },
      {
        "date": "2024-05-24",
        "close": 1386.618896,
        "direction_boundary": 1174.822632,
        "core_momentum": 0.180279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083918
      },
      {
        "date": "2024-05-31",
        "close": 1387.547119,
        "direction_boundary": 1168.578491,
        "core_momentum": 0.18738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083945
      },
      {
        "date": "2024-06-07",
        "close": 1390.331421,
        "direction_boundary": 1197.123779,
        "core_momentum": 0.161393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076131
      },
      {
        "date": "2024-06-14",
        "close": 1365.271973,
        "direction_boundary": 1201.583984,
        "core_momentum": 0.136227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07789
      },
      {
        "date": "2024-06-21",
        "close": 1373.625122,
        "direction_boundary": 1206.044189,
        "core_momentum": 0.138951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078057
      },
      {
        "date": "2024-06-28",
        "close": 1377.337769,
        "direction_boundary": 1223.885132,
        "core_momentum": 0.125382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07699
      },
      {
        "date": "2024-07-05",
        "close": 1397.756348,
        "direction_boundary": 1211.396484,
        "core_momentum": 0.153839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071754
      },
      {
        "date": "2024-07-12",
        "close": 1391.259644,
        "direction_boundary": 1211.396484,
        "core_momentum": 0.148476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072169
      },
      {
        "date": "2024-07-19",
        "close": 1394.972046,
        "direction_boundary": 1264.919312,
        "core_momentum": 0.102815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072185
      },
      {
        "date": "2024-07-26",
        "close": 1387.547119,
        "direction_boundary": 1248.862427,
        "core_momentum": 0.111049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071721
      },
      {
        "date": "2024-08-02",
        "close": 1361.559448,
        "direction_boundary": 1256.890625,
        "core_momentum": 0.083276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074442
      },
      {
        "date": "2024-08-09",
        "close": 1328.147095,
        "direction_boundary": 1256.890625,
        "core_momentum": 0.056693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081437
      },
      {
        "date": "2024-08-16",
        "close": 1349.494019,
        "direction_boundary": 1239.049805,
        "core_momentum": 0.089136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084764
      },
      {
        "date": "2024-08-23",
        "close": 1354.134521,
        "direction_boundary": 1255.998901,
        "core_momentum": 0.078134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084885
      },
      {
        "date": "2024-08-30",
        "close": 1364.343872,
        "direction_boundary": 1255.998901,
        "core_momentum": 0.086262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085561
      },
      {
        "date": "2024-09-06",
        "close": 1352.27832,
        "direction_boundary": 1272.055664,
        "core_momentum": 0.063065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082073
      },
      {
        "date": "2024-09-13",
        "close": 1373.625122,
        "direction_boundary": 1306.845459,
        "core_momentum": 0.0511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082356
      },
      {
        "date": "2024-09-20",
        "close": 1368.984619,
        "direction_boundary": 1336.282837,
        "core_momentum": 0.024472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081333
      },
      {
        "date": "2024-09-27",
        "close": 1415.825928,
        "direction_boundary": 1353.358154,
        "core_momentum": 0.046158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094
      },
      {
        "date": "2024-10-04",
        "close": 1384.573608,
        "direction_boundary": 1272.356812,
        "core_momentum": 0.088196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099096
      },
      {
        "date": "2024-10-11",
        "close": 1389.308716,
        "direction_boundary": 1284.188599,
        "core_momentum": 0.081857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098911
      },
      {
        "date": "2024-10-18",
        "close": 1393.096924,
        "direction_boundary": 1275.08728,
        "core_momentum": 0.09255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098394
      },
      {
        "date": "2024-10-25",
        "close": 1376.050171,
        "direction_boundary": 1275.997437,
        "core_momentum": 0.078411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093909
      },
      {
        "date": "2024-11-01",
        "close": 1387.414673,
        "direction_boundary": 1278.727783,
        "core_momentum": 0.084996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094654
      },
      {
        "date": "2024-11-08",
        "close": 1382.679443,
        "direction_boundary": 1278.727783,
        "core_momentum": 0.081293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094734
      },
      {
        "date": "2024-11-15",
        "close": 1395.937988,
        "direction_boundary": 1286.008911,
        "core_momentum": 0.085481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093809
      },
      {
        "date": "2024-11-22",
        "close": 1399.726196,
        "direction_boundary": 1308.762085,
        "core_momentum": 0.069504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092322
      },
      {
        "date": "2024-11-29",
        "close": 1394.990967,
        "direction_boundary": 1311.492432,
        "core_momentum": 0.063667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092466
      },
      {
        "date": "2024-12-06",
        "close": 1396.885132,
        "direction_boundary": 1346.987305,
        "core_momentum": 0.037044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092445
      },
      {
        "date": "2024-12-13",
        "close": 1407.30249,
        "direction_boundary": 1327.874756,
        "core_momentum": 0.059816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089027
      },
      {
        "date": "2024-12-20",
        "close": 1393.096924,
        "direction_boundary": 1325.144165,
        "core_momentum": 0.05128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090071
      },
      {
        "date": "2024-12-27",
        "close": 1394.043945,
        "direction_boundary": 1315.132813,
        "core_momentum": 0.060002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090018
      },
      {
        "date": "2025-01-03",
        "close": 1398.779053,
        "direction_boundary": 1348.807617,
        "core_momentum": 0.037049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087774
      },
      {
        "date": "2025-01-10",
        "close": 1402.567383,
        "direction_boundary": 1353.358154,
        "core_momentum": 0.036361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087581
      },
      {
        "date": "2025-01-17",
        "close": 1405.408447,
        "direction_boundary": 1353.358154,
        "core_momentum": 0.03846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087551
      },
      {
        "date": "2025-01-24",
        "close": 1421.508057,
        "direction_boundary": 1366.100098,
        "core_momentum": 0.040559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08847
      },
      {
        "date": "2025-01-31",
        "close": 1466.966064,
        "direction_boundary": 1383.392334,
        "core_momentum": 0.060412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093333
      },
      {
        "date": "2025-02-07",
        "close": 1543.676392,
        "direction_boundary": 1375.201294,
        "core_momentum": 0.122509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106586
      },
      {
        "date": "2025-02-14",
        "close": 1631.751221,
        "direction_boundary": 1369.740356,
        "core_momentum": 0.191285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126391
      },
      {
        "date": "2025-02-21",
        "close": 1561.670166,
        "direction_boundary": 1366.100098,
        "core_momentum": 0.143159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144968
      },
      {
        "date": "2025-02-28",
        "close": 1606.181152,
        "direction_boundary": 1364.279663,
        "core_momentum": 0.177311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148318
      },
      {
        "date": "2025-03-07",
        "close": 1552.199707,
        "direction_boundary": 1389.763184,
        "core_momentum": 0.116881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157365
      },
      {
        "date": "2025-03-14",
        "close": 1516.21228,
        "direction_boundary": 1410.696045,
        "core_momentum": 0.074797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161511
      },
      {
        "date": "2025-03-21",
        "close": 1537.994263,
        "direction_boundary": 1396.134033,
        "core_momentum": 0.101609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161795
      },
      {
        "date": "2025-03-28",
        "close": 1572.087646,
        "direction_boundary": 1404.253418,
        "core_momentum": 0.119518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15835
      },
      {
        "date": "2025-04-04",
        "close": 1435.048706,
        "direction_boundary": 1405.181396,
        "core_momentum": 0.021255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203616
      },
      {
        "date": "2025-04-11",
        "close": 1497.77771,
        "direction_boundary": 1412.606445,
        "core_momentum": 0.060294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211568
      },
      {
        "date": "2025-04-18",
        "close": 1544.10083,
        "direction_boundary": 1422.815796,
        "core_momentum": 0.085243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214993
      },
      {
        "date": "2025-04-25",
        "close": 1554.716431,
        "direction_boundary": 1388.47522,
        "core_momentum": 0.119729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213731
      },
      {
        "date": "2025-05-02",
        "close": 1532.519897,
        "direction_boundary": 1387.547119,
        "core_momentum": 0.104481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215277
      },
      {
        "date": "2025-05-09",
        "close": 1524.799438,
        "direction_boundary": 1384.762695,
        "core_momentum": 0.101127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215399
      },
      {
        "date": "2025-05-16",
        "close": 1523.834473,
        "direction_boundary": 1403.325195,
        "core_momentum": 0.085874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215315
      },
      {
        "date": "2025-05-23",
        "close": 1520.939209,
        "direction_boundary": 1386.618896,
        "core_momentum": 0.096869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215438
      },
      {
        "date": "2025-05-30",
        "close": 1518.044067,
        "direction_boundary": 1387.547119,
        "core_momentum": 0.094049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215358
      },
      {
        "date": "2025-06-06",
        "close": 1521.904297,
        "direction_boundary": 1390.331421,
        "core_momentum": 0.094634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215343
      },
      {
        "date": "2025-06-13",
        "close": 1532.519897,
        "direction_boundary": 1365.271973,
        "core_momentum": 0.122502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215326
      },
      {
        "date": "2025-06-20",
        "close": 1554.716431,
        "direction_boundary": 1373.625122,
        "core_momentum": 0.131835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214953
      },
      {
        "date": "2025-06-27",
        "close": 1553.751343,
        "direction_boundary": 1377.337769,
        "core_momentum": 0.128083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215004
      },
      {
        "date": "2025-07-04",
        "close": 1533.484985,
        "direction_boundary": 1397.756348,
        "core_momentum": 0.097105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21634
      },
      {
        "date": "2025-07-11",
        "close": 1544.10083,
        "direction_boundary": 1391.259644,
        "core_momentum": 0.109858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216386
      },
      {
        "date": "2025-07-18",
        "close": 1580.773071,
        "direction_boundary": 1394.972046,
        "core_momentum": 0.133193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218092
      },
      {
        "date": "2025-07-25",
        "close": 1615.515381,
        "direction_boundary": 1387.547119,
        "core_momentum": 0.164296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219213
      },
      {
        "date": "2025-08-01",
        "close": 1648.327637,
        "direction_boundary": 1361.559448,
        "core_momentum": 0.210617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217014
      },
      {
        "date": "2025-08-08",
        "close": 1650.25769,
        "direction_boundary": 1328.147095,
        "core_momentum": 0.242526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206408
      },
      {
        "date": "2025-08-15",
        "close": 1696.580811,
        "direction_boundary": 1349.494019,
        "core_momentum": 0.257198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195462
      },
      {
        "date": "2025-08-22",
        "close": 1669.55896,
        "direction_boundary": 1354.134521,
        "core_momentum": 0.232934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186119
      },
      {
        "date": "2025-08-29",
        "close": 1685.964966,
        "direction_boundary": 1364.343872,
        "core_momentum": 0.235733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182796
      },
      {
        "date": "2025-09-05",
        "close": 1717.812012,
        "direction_boundary": 1352.27832,
        "core_momentum": 0.27031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176544
      },
      {
        "date": "2025-09-12",
        "close": 1689.825195,
        "direction_boundary": 1373.625122,
        "core_momentum": 0.230194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174623
      },
      {
        "date": "2025-09-19",
        "close": 1685.0,
        "direction_boundary": 1368.984619,
        "core_momentum": 0.230839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174258
      },
      {
        "date": "2025-09-26",
        "close": 1692.720459,
        "direction_boundary": 1415.825928,
        "core_momentum": 0.195571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17224
      },
      {
        "date": "2025-10-03",
        "close": 1666.194946,
        "direction_boundary": 1384.573608,
        "core_momentum": 0.203399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110605
      },
      {
        "date": "2025-10-10",
        "close": 1608.231812,
        "direction_boundary": 1389.308716,
        "core_momentum": 0.157577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111383
      },
      {
        "date": "2025-10-17",
        "close": 1620.020996,
        "direction_boundary": 1393.096924,
        "core_momentum": 0.162892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104257
      },
      {
        "date": "2025-10-24",
        "close": 1648.511353,
        "direction_boundary": 1376.050171,
        "core_momentum": 0.198002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106286
      },
      {
        "date": "2025-10-31",
        "close": 1621.003418,
        "direction_boundary": 1387.414673,
        "core_momentum": 0.168363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107103
      },
      {
        "date": "2025-11-07",
        "close": 1575.811768,
        "direction_boundary": 1382.679443,
        "core_momentum": 0.13968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114796
      },
      {
        "date": "2025-11-14",
        "close": 1645.564087,
        "direction_boundary": 1395.937988,
        "core_momentum": 0.178823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128679
      },
      {
        "date": "2025-11-21",
        "close": 1637.70459,
        "direction_boundary": 1399.726196,
        "core_momentum": 0.170018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128959
      },
      {
        "date": "2025-11-28",
        "close": 1630.827637,
        "direction_boundary": 1394.990967,
        "core_momentum": 0.16906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129168
      },
      {
        "date": "2025-12-05",
        "close": 1664.230103,
        "direction_boundary": 1396.885132,
        "core_momentum": 0.191387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13143
      },
      {
        "date": "2025-12-12",
        "close": 1675.036865,
        "direction_boundary": 1407.30249,
        "core_momentum": 0.190247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131406
      },
      {
        "date": "2025-12-19",
        "close": 1632.79248,
        "direction_boundary": 1393.096924,
        "core_momentum": 0.172059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136317
      },
      {
        "date": "2025-12-26",
        "close": 1646.546509,
        "direction_boundary": 1394.043945,
        "core_momentum": 0.18113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136558
      },
      {
        "date": "2026-01-02",
        "close": 1666.194946,
        "direction_boundary": 1398.779053,
        "core_momentum": 0.191178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135329
      },
      {
        "date": "2026-01-09",
        "close": 1687.80835,
        "direction_boundary": 1402.567383,
        "core_momentum": 0.203371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13591
      },
      {
        "date": "2026-01-16",
        "close": 1697.632568,
        "direction_boundary": 1405.408447,
        "core_momentum": 0.207928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132872
      },
      {
        "date": "2026-01-23",
        "close": 1687.80835,
        "direction_boundary": 1421.508057,
        "core_momentum": 0.187336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130464
      },
      {
        "date": "2026-01-30",
        "close": 1694.685303,
        "direction_boundary": 1466.966064,
        "core_momentum": 0.155231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127803
      },
      {
        "date": "2026-02-06",
        "close": 1704.509644,
        "direction_boundary": 1543.676392,
        "core_momentum": 0.104188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12797
      },
      {
        "date": "2026-02-13",
        "close": 1715.316284,
        "direction_boundary": 1631.751221,
        "core_momentum": 0.051212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122453
      },
      {
        "date": "2026-02-20",
        "close": 1687.80835,
        "direction_boundary": 1561.670166,
        "core_momentum": 0.080771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122483
      },
      {
        "date": "2026-02-27",
        "close": 1690.755615,
        "direction_boundary": 1606.181152,
        "core_momentum": 0.052656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12176
      },
      {
        "date": "2026-03-06",
        "close": 1665.212524,
        "direction_boundary": 1552.199707,
        "core_momentum": 0.072808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120477
      },
      {
        "date": "2026-03-13",
        "close": 1674.054443,
        "direction_boundary": 1516.21228,
        "core_momentum": 0.104103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118738
      },
      {
        "date": "2026-03-20",
        "close": 1673.072021,
        "direction_boundary": 1537.994263,
        "core_momentum": 0.087827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118685
      },
      {
        "date": "2026-03-27",
        "close": 1733.0,
        "direction_boundary": 1572.087646,
        "core_momentum": 0.102356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128385
      },
      {
        "date": "2026-04-03",
        "close": 1698.0,
        "direction_boundary": 1435.048706,
        "core_momentum": 0.183235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129735
      },
      {
        "date": "2026-04-10",
        "close": 1705.0,
        "direction_boundary": 1497.77771,
        "core_momentum": 0.138353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118839
      },
      {
        "date": "2026-04-17",
        "close": 1710.0,
        "direction_boundary": 1544.10083,
        "core_momentum": 0.107441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118621
      },
      {
        "date": "2026-04-24",
        "close": 1718.0,
        "direction_boundary": 1554.716431,
        "core_momentum": 0.105025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11662
      },
      {
        "date": "2026-05-01",
        "close": 1696.0,
        "direction_boundary": 1532.519897,
        "core_momentum": 0.106674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115499
      },
      {
        "date": "2026-05-08",
        "close": 1684.0,
        "direction_boundary": 1524.799438,
        "core_momentum": 0.104408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107982
      },
      {
        "date": "2026-05-15",
        "close": 1678.0,
        "direction_boundary": 1523.834473,
        "core_momentum": 0.101169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090794
      },
      {
        "date": "2026-05-22",
        "close": 1709.0,
        "direction_boundary": 1520.939209,
        "core_momentum": 0.123648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093581
      },
      {
        "date": "2026-05-29",
        "close": 1688.0,
        "direction_boundary": 1518.044067,
        "core_momentum": 0.111957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095269
      },
      {
        "date": "2026-06-05",
        "close": 1686.0,
        "direction_boundary": 1521.904297,
        "core_momentum": 0.107823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091297
      },
      {
        "date": "2026-06-12",
        "close": 1662.0,
        "direction_boundary": 1532.519897,
        "core_momentum": 0.084488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093117
      },
      {
        "date": "2026-06-19",
        "close": 1649.0,
        "direction_boundary": 1554.716431,
        "core_momentum": 0.060644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086524
      },
      {
        "date": "2026-06-26",
        "close": 1663.0,
        "direction_boundary": 1553.751343,
        "core_momentum": 0.070313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086536
      },
      {
        "date": "2026-07-03",
        "close": 1660.0,
        "direction_boundary": 1533.484985,
        "core_momentum": 0.082502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084971
      },
      {
        "date": "2026-07-10",
        "close": 1700.0,
        "direction_boundary": 1544.10083,
        "core_momentum": 0.100964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089548
      },
      {
        "date": "2026-07-17",
        "close": 1685.0,
        "direction_boundary": 1580.773071,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090046
      },
      {
        "date": "2026-07-24",
        "close": 1676.0,
        "direction_boundary": 1615.515381,
        "core_momentum": 0.03744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089993
      },
      {
        "date": "2026-07-31",
        "close": 1662.0,
        "direction_boundary": 1648.327637,
        "core_momentum": 0.008295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090449
      },
      {
        "date": "2026-08-07",
        "close": 1678.0,
        "direction_boundary": 1650.25769,
        "core_momentum": 0.016811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1239.049805,
        "volume": 22800
      },
      {
        "date": "2023-08-25",
        "close": 1255.998901,
        "volume": 7500
      },
      {
        "date": "2023-09-01",
        "close": 1255.998901,
        "volume": 17400
      },
      {
        "date": "2023-09-08",
        "close": 1272.055664,
        "volume": 17800
      },
      {
        "date": "2023-09-15",
        "close": 1306.845459,
        "volume": 16600
      },
      {
        "date": "2023-09-22",
        "close": 1336.282837,
        "volume": 13300
      },
      {
        "date": "2023-09-29",
        "close": 1353.358154,
        "volume": 25200
      },
      {
        "date": "2023-10-06",
        "close": 1272.356812,
        "volume": 24600
      },
      {
        "date": "2023-10-13",
        "close": 1284.188599,
        "volume": 4800
      },
      {
        "date": "2023-10-20",
        "close": 1275.08728,
        "volume": 8500
      },
      {
        "date": "2023-10-27",
        "close": 1275.997437,
        "volume": 23700
      },
      {
        "date": "2023-11-03",
        "close": 1278.727783,
        "volume": 4900
      },
      {
        "date": "2023-11-10",
        "close": 1278.727783,
        "volume": 14000
      },
      {
        "date": "2023-11-17",
        "close": 1286.008911,
        "volume": 18800
      },
      {
        "date": "2023-11-24",
        "close": 1308.762085,
        "volume": 10900
      },
      {
        "date": "2023-12-01",
        "close": 1311.492432,
        "volume": 7200
      },
      {
        "date": "2023-12-08",
        "close": 1346.987305,
        "volume": 13900
      },
      {
        "date": "2023-12-15",
        "close": 1327.874756,
        "volume": 19700
      },
      {
        "date": "2023-12-22",
        "close": 1325.144165,
        "volume": 12100
      },
      {
        "date": "2023-12-29",
        "close": 1315.132813,
        "volume": 20700
      },
      {
        "date": "2024-01-05",
        "close": 1348.807617,
        "volume": 6900
      },
      {
        "date": "2024-01-12",
        "close": 1353.358154,
        "volume": 10400
      },
      {
        "date": "2024-01-19",
        "close": 1353.358154,
        "volume": 10900
      },
      {
        "date": "2024-01-26",
        "close": 1366.100098,
        "volume": 15400
      },
      {
        "date": "2024-02-02",
        "close": 1383.392334,
        "volume": 7300
      },
      {
        "date": "2024-02-09",
        "close": 1375.201294,
        "volume": 9100
      },
      {
        "date": "2024-02-16",
        "close": 1369.740356,
        "volume": 17200
      },
      {
        "date": "2024-02-23",
        "close": 1366.100098,
        "volume": 10300
      },
      {
        "date": "2024-03-01",
        "close": 1364.279663,
        "volume": 12900
      },
      {
        "date": "2024-03-08",
        "close": 1389.763184,
        "volume": 21800
      },
      {
        "date": "2024-03-15",
        "close": 1410.696045,
        "volume": 20200
      },
      {
        "date": "2024-03-22",
        "close": 1396.134033,
        "volume": 8200
      },
      {
        "date": "2024-03-29",
        "close": 1404.253418,
        "volume": 10600
      },
      {
        "date": "2024-04-05",
        "close": 1405.181396,
        "volume": 12300
      },
      {
        "date": "2024-04-12",
        "close": 1412.606445,
        "volume": 5200
      },
      {
        "date": "2024-04-19",
        "close": 1422.815796,
        "volume": 17300
      },
      {
        "date": "2024-04-26",
        "close": 1388.47522,
        "volume": 9700
      },
      {
        "date": "2024-05-03",
        "close": 1387.547119,
        "volume": 9700
      },
      {
        "date": "2024-05-10",
        "close": 1384.762695,
        "volume": 5900
      },
      {
        "date": "2024-05-17",
        "close": 1403.325195,
        "volume": 13700
      },
      {
        "date": "2024-05-24",
        "close": 1386.618896,
        "volume": 8600
      },
      {
        "date": "2024-05-31",
        "close": 1387.547119,
        "volume": 3900
      },
      {
        "date": "2024-06-07",
        "close": 1390.331421,
        "volume": 5500
      },
      {
        "date": "2024-06-14",
        "close": 1365.271973,
        "volume": 18300
      },
      {
        "date": "2024-06-21",
        "close": 1373.625122,
        "volume": 12200
      },
      {
        "date": "2024-06-28",
        "close": 1377.337769,
        "volume": 9900
      },
      {
        "date": "2024-07-05",
        "close": 1397.756348,
        "volume": 14200
      },
      {
        "date": "2024-07-12",
        "close": 1391.259644,
        "volume": 9900
      },
      {
        "date": "2024-07-19",
        "close": 1394.972046,
        "volume": 5500
      },
      {
        "date": "2024-07-26",
        "close": 1387.547119,
        "volume": 6300
      },
      {
        "date": "2024-08-02",
        "close": 1361.559448,
        "volume": 16400
      },
      {
        "date": "2024-08-09",
        "close": 1328.147095,
        "volume": 31800
      },
      {
        "date": "2024-08-16",
        "close": 1349.494019,
        "volume": 13600
      },
      {
        "date": "2024-08-23",
        "close": 1354.134521,
        "volume": 6000
      },
      {
        "date": "2024-08-30",
        "close": 1364.343872,
        "volume": 4300
      },
      {
        "date": "2024-09-06",
        "close": 1352.27832,
        "volume": 10600
      },
      {
        "date": "2024-09-13",
        "close": 1373.625122,
        "volume": 8600
      },
      {
        "date": "2024-09-20",
        "close": 1368.984619,
        "volume": 2900
      },
      {
        "date": "2024-09-27",
        "close": 1415.825928,
        "volume": 6700
      },
      {
        "date": "2024-10-04",
        "close": 1384.573608,
        "volume": 7000
      },
      {
        "date": "2024-10-11",
        "close": 1389.308716,
        "volume": 4500
      },
      {
        "date": "2024-10-18",
        "close": 1393.096924,
        "volume": 3300
      },
      {
        "date": "2024-10-25",
        "close": 1376.050171,
        "volume": 11900
      },
      {
        "date": "2024-11-01",
        "close": 1387.414673,
        "volume": 3700
      },
      {
        "date": "2024-11-08",
        "close": 1382.679443,
        "volume": 5200
      },
      {
        "date": "2024-11-15",
        "close": 1395.937988,
        "volume": 19100
      },
      {
        "date": "2024-11-22",
        "close": 1399.726196,
        "volume": 6900
      },
      {
        "date": "2024-11-29",
        "close": 1394.990967,
        "volume": 9100
      },
      {
        "date": "2024-12-06",
        "close": 1396.885132,
        "volume": 5300
      },
      {
        "date": "2024-12-13",
        "close": 1407.30249,
        "volume": 6200
      },
      {
        "date": "2024-12-20",
        "close": 1393.096924,
        "volume": 7200
      },
      {
        "date": "2024-12-27",
        "close": 1394.043945,
        "volume": 12700
      },
      {
        "date": "2025-01-03",
        "close": 1398.779053,
        "volume": 1200
      },
      {
        "date": "2025-01-10",
        "close": 1402.567383,
        "volume": 8400
      },
      {
        "date": "2025-01-17",
        "close": 1405.408447,
        "volume": 7500
      },
      {
        "date": "2025-01-24",
        "close": 1421.508057,
        "volume": 16300
      },
      {
        "date": "2025-01-31",
        "close": 1466.966064,
        "volume": 20900
      },
      {
        "date": "2025-02-07",
        "close": 1543.676392,
        "volume": 81800
      },
      {
        "date": "2025-02-14",
        "close": 1631.751221,
        "volume": 60400
      },
      {
        "date": "2025-02-21",
        "close": 1561.670166,
        "volume": 30300
      },
      {
        "date": "2025-02-28",
        "close": 1606.181152,
        "volume": 32600
      },
      {
        "date": "2025-03-07",
        "close": 1552.199707,
        "volume": 22600
      },
      {
        "date": "2025-03-14",
        "close": 1516.21228,
        "volume": 20800
      },
      {
        "date": "2025-03-21",
        "close": 1537.994263,
        "volume": 10800
      },
      {
        "date": "2025-03-28",
        "close": 1572.087646,
        "volume": 17900
      },
      {
        "date": "2025-04-04",
        "close": 1435.048706,
        "volume": 25800
      },
      {
        "date": "2025-04-11",
        "close": 1497.77771,
        "volume": 48300
      },
      {
        "date": "2025-04-18",
        "close": 1544.10083,
        "volume": 8900
      },
      {
        "date": "2025-04-25",
        "close": 1554.716431,
        "volume": 5200
      },
      {
        "date": "2025-05-02",
        "close": 1532.519897,
        "volume": 23800
      },
      {
        "date": "2025-05-09",
        "close": 1524.799438,
        "volume": 3700
      },
      {
        "date": "2025-05-16",
        "close": 1523.834473,
        "volume": 17800
      },
      {
        "date": "2025-05-23",
        "close": 1520.939209,
        "volume": 15000
      },
      {
        "date": "2025-05-30",
        "close": 1518.044067,
        "volume": 11200
      },
      {
        "date": "2025-06-06",
        "close": 1521.904297,
        "volume": 11000
      },
      {
        "date": "2025-06-13",
        "close": 1532.519897,
        "volume": 32800
      },
      {
        "date": "2025-06-20",
        "close": 1554.716431,
        "volume": 28000
      },
      {
        "date": "2025-06-27",
        "close": 1553.751343,
        "volume": 69800
      },
      {
        "date": "2025-07-04",
        "close": 1533.484985,
        "volume": 58100
      },
      {
        "date": "2025-07-11",
        "close": 1544.10083,
        "volume": 28800
      },
      {
        "date": "2025-07-18",
        "close": 1580.773071,
        "volume": 25400
      },
      {
        "date": "2025-07-25",
        "close": 1615.515381,
        "volume": 16700
      },
      {
        "date": "2025-08-01",
        "close": 1648.327637,
        "volume": 12600
      },
      {
        "date": "2025-08-08",
        "close": 1650.25769,
        "volume": 18700
      },
      {
        "date": "2025-08-15",
        "close": 1696.580811,
        "volume": 26900
      },
      {
        "date": "2025-08-22",
        "close": 1669.55896,
        "volume": 19700
      },
      {
        "date": "2025-08-29",
        "close": 1685.964966,
        "volume": 9700
      },
      {
        "date": "2025-09-05",
        "close": 1717.812012,
        "volume": 7500
      },
      {
        "date": "2025-09-12",
        "close": 1689.825195,
        "volume": 8100
      },
      {
        "date": "2025-09-19",
        "close": 1685.0,
        "volume": 8500
      },
      {
        "date": "2025-09-26",
        "close": 1692.720459,
        "volume": 8400
      },
      {
        "date": "2025-10-03",
        "close": 1666.194946,
        "volume": 8400
      },
      {
        "date": "2025-10-10",
        "close": 1608.231812,
        "volume": 8600
      },
      {
        "date": "2025-10-17",
        "close": 1620.020996,
        "volume": 7000
      },
      {
        "date": "2025-10-24",
        "close": 1648.511353,
        "volume": 8500
      },
      {
        "date": "2025-10-31",
        "close": 1621.003418,
        "volume": 6400
      },
      {
        "date": "2025-11-07",
        "close": 1575.811768,
        "volume": 14000
      },
      {
        "date": "2025-11-14",
        "close": 1645.564087,
        "volume": 25900
      },
      {
        "date": "2025-11-21",
        "close": 1637.70459,
        "volume": 9100
      },
      {
        "date": "2025-11-28",
        "close": 1630.827637,
        "volume": 5500
      },
      {
        "date": "2025-12-05",
        "close": 1664.230103,
        "volume": 9900
      },
      {
        "date": "2025-12-12",
        "close": 1675.036865,
        "volume": 19800
      },
      {
        "date": "2025-12-19",
        "close": 1632.79248,
        "volume": 11500
      },
      {
        "date": "2025-12-26",
        "close": 1646.546509,
        "volume": 21600
      },
      {
        "date": "2026-01-02",
        "close": 1666.194946,
        "volume": 3000
      },
      {
        "date": "2026-01-09",
        "close": 1687.80835,
        "volume": 12500
      },
      {
        "date": "2026-01-16",
        "close": 1697.632568,
        "volume": 8200
      },
      {
        "date": "2026-01-23",
        "close": 1687.80835,
        "volume": 10900
      },
      {
        "date": "2026-01-30",
        "close": 1694.685303,
        "volume": 8100
      },
      {
        "date": "2026-02-06",
        "close": 1704.509644,
        "volume": 5500
      },
      {
        "date": "2026-02-13",
        "close": 1715.316284,
        "volume": 11300
      },
      {
        "date": "2026-02-20",
        "close": 1687.80835,
        "volume": 22100
      },
      {
        "date": "2026-02-27",
        "close": 1690.755615,
        "volume": 9200
      },
      {
        "date": "2026-03-06",
        "close": 1665.212524,
        "volume": 11700
      },
      {
        "date": "2026-03-13",
        "close": 1674.054443,
        "volume": 15600
      },
      {
        "date": "2026-03-20",
        "close": 1673.072021,
        "volume": 7800
      },
      {
        "date": "2026-03-27",
        "close": 1733.0,
        "volume": 12400
      },
      {
        "date": "2026-04-03",
        "close": 1698.0,
        "volume": 16200
      },
      {
        "date": "2026-04-10",
        "close": 1705.0,
        "volume": 6000
      },
      {
        "date": "2026-04-17",
        "close": 1710.0,
        "volume": 2600
      },
      {
        "date": "2026-04-24",
        "close": 1718.0,
        "volume": 8000
      },
      {
        "date": "2026-05-01",
        "close": 1696.0,
        "volume": 5000
      },
      {
        "date": "2026-05-08",
        "close": 1684.0,
        "volume": 4100
      },
      {
        "date": "2026-05-15",
        "close": 1678.0,
        "volume": 8600
      },
      {
        "date": "2026-05-22",
        "close": 1709.0,
        "volume": 9000
      },
      {
        "date": "2026-05-29",
        "close": 1688.0,
        "volume": 6500
      },
      {
        "date": "2026-06-05",
        "close": 1686.0,
        "volume": 2600
      },
      {
        "date": "2026-06-12",
        "close": 1662.0,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 1649.0,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 1663.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 1660.0,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 1700.0,
        "volume": 14900
      },
      {
        "date": "2026-07-17",
        "close": 1685.0,
        "volume": 11500
      },
      {
        "date": "2026-07-24",
        "close": 1676.0,
        "volume": 6400
      },
      {
        "date": "2026-07-31",
        "close": 1662.0,
        "volume": 4600
      },
      {
        "date": "2026-08-07",
        "close": 1678.0,
        "volume": 5400
      }
    ],
    "sharemaestro_context": {
      "trend": 1687.69517,
      "fair_value": 1499.401765,
      "market_activity": -2.871275,
      "market_dynamics": -0.703948,
      "relative_strength": -17.380018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.021831,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.016117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.048949,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.028968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.109127,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.221057,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.120093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.089637
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.112057
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.05896
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.007485
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.047033
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.024427
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.068746
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.002855
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.312242
      }
    ]
  }
}