{
  "ticker": {
    "uuid": "0f616655-7365-418d-b982-7523ae470226",
    "symbol": "E50ESG",
    "name": "UBS EURO STOXX 50 ESG UCITS ETF EUR dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.145,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.053459,
    "boundary_margin": 0.267224,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178448,
    "volatility_stability": 0.836,
    "risk_context": 0.5604,
    "current_regime": {
      "move": 0.873467,
      "interruption": -0.114671,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.434326,
        "direction_boundary": 11.666572,
        "core_momentum": 0.151523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159169
      },
      {
        "date": "2023-08-25",
        "close": 13.51277,
        "direction_boundary": 11.228712,
        "core_momentum": 0.203412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159234
      },
      {
        "date": "2023-09-01",
        "close": 13.748099,
        "direction_boundary": 10.61535,
        "core_momentum": 0.295115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16017
      },
      {
        "date": "2023-09-08",
        "close": 13.591213,
        "direction_boundary": 11.007974,
        "core_momentum": 0.23467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15867
      },
      {
        "date": "2023-09-15",
        "close": 13.772381,
        "direction_boundary": 11.221476,
        "core_momentum": 0.227323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144621
      },
      {
        "date": "2023-09-22",
        "close": 13.572536,
        "direction_boundary": 10.77457,
        "core_momentum": 0.259682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146264
      },
      {
        "date": "2023-09-29",
        "close": 13.460473,
        "direction_boundary": 10.260719,
        "core_momentum": 0.311845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132246
      },
      {
        "date": "2023-10-06",
        "close": 13.365222,
        "direction_boundary": 10.414514,
        "core_momentum": 0.283327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132687
      },
      {
        "date": "2023-10-13",
        "close": 13.411914,
        "direction_boundary": 10.42175,
        "core_momentum": 0.286916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13134
      },
      {
        "date": "2023-10-20",
        "close": 13.255029,
        "direction_boundary": 10.689532,
        "core_momentum": 0.240001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132353
      },
      {
        "date": "2023-10-27",
        "close": 13.0197,
        "direction_boundary": 11.085776,
        "core_momentum": 0.174451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134517
      },
      {
        "date": "2023-11-03",
        "close": 13.469812,
        "direction_boundary": 11.085776,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142986
      },
      {
        "date": "2023-11-10",
        "close": 13.621097,
        "direction_boundary": 11.909021,
        "core_momentum": 0.143763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143783
      },
      {
        "date": "2023-11-17",
        "close": 13.975958,
        "direction_boundary": 11.965111,
        "core_momentum": 0.168059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145349
      },
      {
        "date": "2023-11-24",
        "close": 14.151523,
        "direction_boundary": 12.223845,
        "core_momentum": 0.157698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145727
      },
      {
        "date": "2023-12-01",
        "close": 14.17767,
        "direction_boundary": 12.26546,
        "core_momentum": 0.155902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1457
      },
      {
        "date": "2023-12-08",
        "close": 14.624048,
        "direction_boundary": 12.151469,
        "core_momentum": 0.20348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15052
      },
      {
        "date": "2023-12-15",
        "close": 14.756655,
        "direction_boundary": 11.726279,
        "core_momentum": 0.258426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148555
      },
      {
        "date": "2023-12-22",
        "close": 14.683814,
        "direction_boundary": 11.767893,
        "core_momentum": 0.247786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142028
      },
      {
        "date": "2023-12-29",
        "close": 14.665138,
        "direction_boundary": 11.671998,
        "core_momentum": 0.256438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135971
      },
      {
        "date": "2024-01-05",
        "close": 14.536266,
        "direction_boundary": 12.355926,
        "core_momentum": 0.176461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124367
      },
      {
        "date": "2024-01-12",
        "close": 14.551207,
        "direction_boundary": 12.806449,
        "core_momentum": 0.136241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11576
      },
      {
        "date": "2024-01-19",
        "close": 14.508251,
        "direction_boundary": 12.687034,
        "core_momentum": 0.143549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115908
      },
      {
        "date": "2024-01-26",
        "close": 15.074162,
        "direction_boundary": 12.88787,
        "core_momentum": 0.16964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124082
      },
      {
        "date": "2024-02-02",
        "close": 15.103117,
        "direction_boundary": 13.081402,
        "core_momentum": 0.154549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116005
      },
      {
        "date": "2024-02-09",
        "close": 15.253376,
        "direction_boundary": 13.1451,
        "core_momentum": 0.160385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115732
      },
      {
        "date": "2024-02-16",
        "close": 15.429932,
        "direction_boundary": 13.150558,
        "core_momentum": 0.173329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106403
      },
      {
        "date": "2024-02-23",
        "close": 15.741723,
        "direction_boundary": 13.115978,
        "core_momentum": 0.200194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108335
      },
      {
        "date": "2024-03-01",
        "close": 15.843152,
        "direction_boundary": 13.26885,
        "core_momentum": 0.194011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107091
      },
      {
        "date": "2024-03-08",
        "close": 16.104229,
        "direction_boundary": 13.023167,
        "core_momentum": 0.236583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105227
      },
      {
        "date": "2024-03-15",
        "close": 16.196264,
        "direction_boundary": 12.455358,
        "core_momentum": 0.300345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104783
      },
      {
        "date": "2024-03-22",
        "close": 16.346525,
        "direction_boundary": 12.61187,
        "core_momentum": 0.296122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100419
      },
      {
        "date": "2024-03-29",
        "close": 16.517447,
        "direction_boundary": 13.219714,
        "core_momentum": 0.249456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097986
      },
      {
        "date": "2024-04-05",
        "close": 16.316473,
        "direction_boundary": 13.221534,
        "core_momentum": 0.234083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0998
      },
      {
        "date": "2024-04-12",
        "close": 16.166214,
        "direction_boundary": 13.407163,
        "core_momentum": 0.205789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102398
      },
      {
        "date": "2024-04-19",
        "close": 16.08169,
        "direction_boundary": 13.405343,
        "core_momentum": 0.199648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100363
      },
      {
        "date": "2024-04-26",
        "close": 16.532473,
        "direction_boundary": 13.359845,
        "core_momentum": 0.237475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097185
      },
      {
        "date": "2024-05-03",
        "close": 16.27515,
        "direction_boundary": 13.387143,
        "core_momentum": 0.21573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096242
      },
      {
        "date": "2024-05-10",
        "close": 16.9363,
        "direction_boundary": 13.407163,
        "core_momentum": 0.263228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106241
      },
      {
        "date": "2024-05-17",
        "close": 16.925032,
        "direction_boundary": 13.687427,
        "core_momentum": 0.236539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103903
      },
      {
        "date": "2024-05-24",
        "close": 16.949448,
        "direction_boundary": 13.587334,
        "core_momentum": 0.247445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103943
      },
      {
        "date": "2024-05-31",
        "close": 16.814213,
        "direction_boundary": 13.581873,
        "core_momentum": 0.237989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105791
      },
      {
        "date": "2024-06-07",
        "close": 17.022699,
        "direction_boundary": 13.476319,
        "core_momentum": 0.263156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100184
      },
      {
        "date": "2024-06-14",
        "close": 16.331499,
        "direction_boundary": 13.763864,
        "core_momentum": 0.186549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119557
      },
      {
        "date": "2024-06-21",
        "close": 16.585064,
        "direction_boundary": 13.374405,
        "core_momentum": 0.24006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119876
      },
      {
        "date": "2024-06-28",
        "close": 16.592577,
        "direction_boundary": 13.813,
        "core_momentum": 0.201229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119728
      },
      {
        "date": "2024-07-05",
        "close": 16.848021,
        "direction_boundary": 13.30161,
        "core_momentum": 0.266615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118925
      },
      {
        "date": "2024-07-12",
        "close": 17.101585,
        "direction_boundary": 13.774781,
        "core_momentum": 0.241514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119401
      },
      {
        "date": "2024-07-19",
        "close": 16.37282,
        "direction_boundary": 13.763864,
        "core_momentum": 0.189551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137528
      },
      {
        "date": "2024-07-26",
        "close": 16.543743,
        "direction_boundary": 14.040487,
        "core_momentum": 0.178288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129074
      },
      {
        "date": "2024-08-02",
        "close": 15.7004,
        "direction_boundary": 13.654669,
        "core_momentum": 0.149819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150592
      },
      {
        "date": "2024-08-09",
        "close": 15.848316,
        "direction_boundary": 13.82094,
        "core_momentum": 0.146689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150535
      },
      {
        "date": "2024-08-16",
        "close": 16.391609,
        "direction_boundary": 13.434326,
        "core_momentum": 0.220129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156523
      },
      {
        "date": "2024-08-23",
        "close": 16.610086,
        "direction_boundary": 13.51277,
        "core_momentum": 0.229214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155271
      },
      {
        "date": "2024-08-30",
        "close": 16.824697,
        "direction_boundary": 13.748099,
        "core_momentum": 0.223784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155885
      },
      {
        "date": "2024-09-06",
        "close": 16.107395,
        "direction_boundary": 13.591213,
        "core_momentum": 0.185133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166854
      },
      {
        "date": "2024-09-13",
        "close": 16.476681,
        "direction_boundary": 13.772381,
        "core_momentum": 0.196357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169648
      },
      {
        "date": "2024-09-20",
        "close": 16.617821,
        "direction_boundary": 13.572536,
        "core_momentum": 0.224371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169579
      },
      {
        "date": "2024-09-27",
        "close": 17.172714,
        "direction_boundary": 13.460473,
        "core_momentum": 0.275788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174937
      },
      {
        "date": "2024-10-04",
        "close": 16.84403,
        "direction_boundary": 13.365222,
        "core_momentum": 0.260288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17632
      },
      {
        "date": "2024-10-11",
        "close": 17.043175,
        "direction_boundary": 13.411914,
        "core_momentum": 0.270749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17623
      },
      {
        "date": "2024-10-18",
        "close": 16.977438,
        "direction_boundary": 13.255029,
        "core_momentum": 0.28083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176126
      },
      {
        "date": "2024-10-25",
        "close": 16.799564,
        "direction_boundary": 13.0197,
        "core_momentum": 0.290319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172974
      },
      {
        "date": "2024-11-01",
        "close": 16.581085,
        "direction_boundary": 13.469812,
        "core_momentum": 0.230981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172522
      },
      {
        "date": "2024-11-08",
        "close": 16.310406,
        "direction_boundary": 13.621097,
        "core_momentum": 0.197437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164475
      },
      {
        "date": "2024-11-15",
        "close": 16.383875,
        "direction_boundary": 13.975958,
        "core_momentum": 0.17229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164679
      },
      {
        "date": "2024-11-22",
        "close": 16.358742,
        "direction_boundary": 14.151523,
        "core_momentum": 0.15597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164634
      },
      {
        "date": "2024-11-29",
        "close": 16.397409,
        "direction_boundary": 14.17767,
        "core_momentum": 0.156566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164424
      },
      {
        "date": "2024-12-06",
        "close": 16.940702,
        "direction_boundary": 14.624048,
        "core_momentum": 0.158414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17001
      },
      {
        "date": "2024-12-13",
        "close": 16.876902,
        "direction_boundary": 14.756655,
        "core_momentum": 0.143681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159418
      },
      {
        "date": "2024-12-20",
        "close": 16.532751,
        "direction_boundary": 14.683814,
        "core_momentum": 0.125917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160843
      },
      {
        "date": "2024-12-27",
        "close": 16.623621,
        "direction_boundary": 14.665138,
        "core_momentum": 0.133547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16103
      },
      {
        "date": "2025-01-03",
        "close": 16.588818,
        "direction_boundary": 14.536266,
        "core_momentum": 0.141202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159544
      },
      {
        "date": "2025-01-10",
        "close": 16.956171,
        "direction_boundary": 14.551207,
        "core_momentum": 0.165276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161185
      },
      {
        "date": "2025-01-17",
        "close": 17.524599,
        "direction_boundary": 14.508251,
        "core_momentum": 0.207906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154959
      },
      {
        "date": "2025-01-24",
        "close": 17.733408,
        "direction_boundary": 15.074162,
        "core_momentum": 0.176411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155118
      },
      {
        "date": "2025-01-31",
        "close": 17.986691,
        "direction_boundary": 15.103117,
        "core_momentum": 0.190926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133933
      },
      {
        "date": "2025-02-07",
        "close": 18.110638,
        "direction_boundary": 15.253376,
        "core_momentum": 0.18732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133823
      },
      {
        "date": "2025-02-14",
        "close": 18.691233,
        "direction_boundary": 15.429932,
        "core_momentum": 0.211362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132934
      },
      {
        "date": "2025-02-21",
        "close": 18.722197,
        "direction_boundary": 15.741723,
        "core_momentum": 0.189336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132477
      },
      {
        "date": "2025-02-28",
        "close": 18.575113,
        "direction_boundary": 15.843152,
        "core_momentum": 0.172438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133017
      },
      {
        "date": "2025-03-07",
        "close": 18.784128,
        "direction_boundary": 16.104229,
        "core_momentum": 0.16641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11438
      },
      {
        "date": "2025-03-14",
        "close": 18.546083,
        "direction_boundary": 16.196264,
        "core_momentum": 0.145084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11455
      },
      {
        "date": "2025-03-21",
        "close": 18.642849,
        "direction_boundary": 16.346525,
        "core_momentum": 0.140478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114412
      },
      {
        "date": "2025-03-28",
        "close": 18.249981,
        "direction_boundary": 16.517447,
        "core_momentum": 0.104891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112125
      },
      {
        "date": "2025-04-04",
        "close": 16.779144,
        "direction_boundary": 16.316473,
        "core_momentum": 0.028356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161956
      },
      {
        "date": "2025-04-11",
        "close": 16.630125,
        "direction_boundary": 16.166214,
        "core_momentum": 0.028696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161454
      },
      {
        "date": "2025-04-18",
        "close": 17.191366,
        "direction_boundary": 16.08169,
        "core_momentum": 0.069002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168152
      },
      {
        "date": "2025-04-25",
        "close": 17.96936,
        "direction_boundary": 16.532473,
        "core_momentum": 0.086913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177862
      },
      {
        "date": "2025-05-02",
        "close": 18.43577,
        "direction_boundary": 16.27515,
        "core_momentum": 0.132756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179135
      },
      {
        "date": "2025-05-09",
        "close": 18.559631,
        "direction_boundary": 16.9363,
        "core_momentum": 0.095849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176686
      },
      {
        "date": "2025-05-16",
        "close": 19.033783,
        "direction_boundary": 16.925032,
        "core_momentum": 0.124594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1789
      },
      {
        "date": "2025-05-23",
        "close": 18.855734,
        "direction_boundary": 16.949448,
        "core_momentum": 0.112469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179872
      },
      {
        "date": "2025-05-30",
        "close": 18.958305,
        "direction_boundary": 16.814213,
        "core_momentum": 0.127517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179816
      },
      {
        "date": "2025-06-06",
        "close": 19.14603,
        "direction_boundary": 17.022699,
        "core_momentum": 0.124735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175702
      },
      {
        "date": "2025-06-13",
        "close": 18.611883,
        "direction_boundary": 16.331499,
        "core_momentum": 0.139631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181271
      },
      {
        "date": "2025-06-20",
        "close": 18.408678,
        "direction_boundary": 16.585064,
        "core_momentum": 0.109955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179163
      },
      {
        "date": "2025-06-27",
        "close": 18.77445,
        "direction_boundary": 16.592577,
        "core_momentum": 0.131497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180453
      },
      {
        "date": "2025-07-04",
        "close": 18.671879,
        "direction_boundary": 16.848021,
        "core_momentum": 0.108254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180768
      },
      {
        "date": "2025-07-11",
        "close": 18.942822,
        "direction_boundary": 17.101585,
        "core_momentum": 0.107665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179624
      },
      {
        "date": "2025-07-18",
        "close": 18.871216,
        "direction_boundary": 16.37282,
        "core_momentum": 0.152594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175047
      },
      {
        "date": "2025-07-25",
        "close": 18.938953,
        "direction_boundary": 16.543743,
        "core_momentum": 0.14478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174572
      },
      {
        "date": "2025-08-01",
        "close": 18.358696,
        "direction_boundary": 15.7004,
        "core_momentum": 0.169314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17975
      },
      {
        "date": "2025-08-08",
        "close": 19.053459,
        "direction_boundary": 15.848316,
        "core_momentum": 0.202239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186573
      },
      {
        "date": "2025-08-15",
        "close": 19.356302,
        "direction_boundary": 16.391609,
        "core_momentum": 0.180867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18281
      },
      {
        "date": "2025-08-22",
        "close": 19.544342,
        "direction_boundary": 16.610086,
        "core_momentum": 0.176655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183175
      },
      {
        "date": "2025-08-29",
        "close": 18.978243,
        "direction_boundary": 16.824697,
        "core_momentum": 0.127999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187785
      },
      {
        "date": "2025-09-05",
        "close": 18.849583,
        "direction_boundary": 16.107395,
        "core_momentum": 0.170244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187456
      },
      {
        "date": "2025-09-12",
        "close": 19.136593,
        "direction_boundary": 16.476681,
        "core_momentum": 0.161435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187607
      },
      {
        "date": "2025-09-19",
        "close": 19.403809,
        "direction_boundary": 16.617821,
        "core_momentum": 0.167651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18836
      },
      {
        "date": "2025-09-26",
        "close": 19.550282,
        "direction_boundary": 17.172714,
        "core_momentum": 0.13845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185591
      },
      {
        "date": "2025-10-03",
        "close": 20.179722,
        "direction_boundary": 16.84403,
        "core_momentum": 0.198034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141689
      },
      {
        "date": "2025-10-10",
        "close": 19.779888,
        "direction_boundary": 17.043175,
        "core_momentum": 0.160575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144993
      },
      {
        "date": "2025-10-17",
        "close": 20.085701,
        "direction_boundary": 16.977438,
        "core_momentum": 0.183082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140507
      },
      {
        "date": "2025-10-24",
        "close": 20.219311,
        "direction_boundary": 16.799564,
        "core_momentum": 0.203562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129244
      },
      {
        "date": "2025-10-31",
        "close": 20.234154,
        "direction_boundary": 16.581085,
        "core_momentum": 0.220315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125682
      },
      {
        "date": "2025-11-07",
        "close": 19.828382,
        "direction_boundary": 16.310406,
        "core_momentum": 0.215689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129835
      },
      {
        "date": "2025-11-14",
        "close": 20.298485,
        "direction_boundary": 16.383875,
        "core_momentum": 0.238931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12923
      },
      {
        "date": "2025-11-21",
        "close": 19.718527,
        "direction_boundary": 16.358742,
        "core_momentum": 0.205382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135531
      },
      {
        "date": "2025-11-28",
        "close": 20.372709,
        "direction_boundary": 16.397409,
        "core_momentum": 0.242435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142113
      },
      {
        "date": "2025-12-05",
        "close": 20.610237,
        "direction_boundary": 16.940702,
        "core_momentum": 0.216611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142306
      },
      {
        "date": "2025-12-12",
        "close": 20.605288,
        "direction_boundary": 16.876902,
        "core_momentum": 0.220916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135172
      },
      {
        "date": "2025-12-19",
        "close": 20.743843,
        "direction_boundary": 16.532751,
        "core_momentum": 0.254712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133489
      },
      {
        "date": "2025-12-26",
        "close": 20.714153,
        "direction_boundary": 16.623621,
        "core_momentum": 0.246067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13192
      },
      {
        "date": "2026-01-02",
        "close": 21.080338,
        "direction_boundary": 16.588818,
        "core_momentum": 0.270756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132546
      },
      {
        "date": "2026-01-09",
        "close": 21.520748,
        "direction_boundary": 16.956171,
        "core_momentum": 0.269199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133747
      },
      {
        "date": "2026-01-16",
        "close": 21.639511,
        "direction_boundary": 17.524599,
        "core_momentum": 0.234808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133158
      },
      {
        "date": "2026-01-23",
        "close": 21.401985,
        "direction_boundary": 17.733408,
        "core_momentum": 0.206874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135057
      },
      {
        "date": "2026-01-30",
        "close": 21.530643,
        "direction_boundary": 17.986691,
        "core_momentum": 0.197032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124787
      },
      {
        "date": "2026-02-06",
        "close": 21.832499,
        "direction_boundary": 18.110638,
        "core_momentum": 0.205507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117166
      },
      {
        "date": "2026-02-13",
        "close": 21.709999,
        "direction_boundary": 18.691233,
        "core_momentum": 0.161507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117076
      },
      {
        "date": "2026-02-20",
        "close": 22.25,
        "direction_boundary": 18.722197,
        "core_momentum": 0.188429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120195
      },
      {
        "date": "2026-02-27",
        "close": 22.355,
        "direction_boundary": 18.575113,
        "core_momentum": 0.203492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109516
      },
      {
        "date": "2026-03-06",
        "close": 20.92,
        "direction_boundary": 18.784128,
        "core_momentum": 0.113706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148094
      },
      {
        "date": "2026-03-13",
        "close": 20.67,
        "direction_boundary": 18.546083,
        "core_momentum": 0.114521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148803
      },
      {
        "date": "2026-03-20",
        "close": 19.872,
        "direction_boundary": 18.642849,
        "core_momentum": 0.065932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15897
      },
      {
        "date": "2026-03-27",
        "close": 19.892,
        "direction_boundary": 18.249981,
        "core_momentum": 0.089974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158685
      },
      {
        "date": "2026-04-03",
        "close": 20.57,
        "direction_boundary": 16.779144,
        "core_momentum": 0.225927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159418
      },
      {
        "date": "2026-04-10",
        "close": 21.555,
        "direction_boundary": 16.630125,
        "core_momentum": 0.296142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168668
      },
      {
        "date": "2026-04-17",
        "close": 22.129999,
        "direction_boundary": 17.191366,
        "core_momentum": 0.287274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170909
      },
      {
        "date": "2026-04-24",
        "close": 21.615,
        "direction_boundary": 17.96936,
        "core_momentum": 0.202881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174959
      },
      {
        "date": "2026-05-01",
        "close": 21.525,
        "direction_boundary": 18.43577,
        "core_momentum": 0.167567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175194
      },
      {
        "date": "2026-05-08",
        "close": 21.855,
        "direction_boundary": 18.559631,
        "core_momentum": 0.177556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172919
      },
      {
        "date": "2026-05-15",
        "close": 21.584999,
        "direction_boundary": 19.033783,
        "core_momentum": 0.134036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171901
      },
      {
        "date": "2026-05-22",
        "close": 22.334999,
        "direction_boundary": 18.855734,
        "core_momentum": 0.18452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171169
      },
      {
        "date": "2026-05-29",
        "close": 22.465,
        "direction_boundary": 18.958305,
        "core_momentum": 0.184969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166418
      },
      {
        "date": "2026-06-05",
        "close": 22.514999,
        "direction_boundary": 19.14603,
        "core_momentum": 0.175962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166042
      },
      {
        "date": "2026-06-12",
        "close": 22.950001,
        "direction_boundary": 18.611883,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167362
      },
      {
        "date": "2026-06-19",
        "close": 23.469999,
        "direction_boundary": 18.408678,
        "core_momentum": 0.274942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169248
      },
      {
        "date": "2026-06-26",
        "close": 23.184999,
        "direction_boundary": 18.77445,
        "core_momentum": 0.234923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17069
      },
      {
        "date": "2026-07-03",
        "close": 23.83,
        "direction_boundary": 18.671879,
        "core_momentum": 0.276251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172764
      },
      {
        "date": "2026-07-10",
        "close": 23.290001,
        "direction_boundary": 18.942822,
        "core_momentum": 0.22949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175269
      },
      {
        "date": "2026-07-17",
        "close": 23.110001,
        "direction_boundary": 18.871216,
        "core_momentum": 0.224616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17586
      },
      {
        "date": "2026-07-24",
        "close": 23.200001,
        "direction_boundary": 18.938953,
        "core_momentum": 0.224989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174772
      },
      {
        "date": "2026-07-31",
        "close": 23.42,
        "direction_boundary": 18.358696,
        "core_momentum": 0.27569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174951
      },
      {
        "date": "2026-08-07",
        "close": 24.145,
        "direction_boundary": 19.053459,
        "core_momentum": 0.267224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.434326,
        "volume": 23539
      },
      {
        "date": "2023-08-25",
        "close": 13.51277,
        "volume": 11636
      },
      {
        "date": "2023-09-01",
        "close": 13.748099,
        "volume": 13971
      },
      {
        "date": "2023-09-08",
        "close": 13.591213,
        "volume": 1576
      },
      {
        "date": "2023-09-15",
        "close": 13.772381,
        "volume": 1368
      },
      {
        "date": "2023-09-22",
        "close": 13.572536,
        "volume": 7527
      },
      {
        "date": "2023-09-29",
        "close": 13.460473,
        "volume": 52313
      },
      {
        "date": "2023-10-06",
        "close": 13.365222,
        "volume": 16492
      },
      {
        "date": "2023-10-13",
        "close": 13.411914,
        "volume": 22328
      },
      {
        "date": "2023-10-20",
        "close": 13.255029,
        "volume": 48547
      },
      {
        "date": "2023-10-27",
        "close": 13.0197,
        "volume": 6484
      },
      {
        "date": "2023-11-03",
        "close": 13.469812,
        "volume": 15086
      },
      {
        "date": "2023-11-10",
        "close": 13.621097,
        "volume": 17101
      },
      {
        "date": "2023-11-17",
        "close": 13.975958,
        "volume": 3680
      },
      {
        "date": "2023-11-24",
        "close": 14.151523,
        "volume": 3792
      },
      {
        "date": "2023-12-01",
        "close": 14.17767,
        "volume": 1024
      },
      {
        "date": "2023-12-08",
        "close": 14.624048,
        "volume": 191118
      },
      {
        "date": "2023-12-15",
        "close": 14.756655,
        "volume": 11083
      },
      {
        "date": "2023-12-22",
        "close": 14.683814,
        "volume": 76864
      },
      {
        "date": "2023-12-29",
        "close": 14.665138,
        "volume": 4019
      },
      {
        "date": "2024-01-05",
        "close": 14.536266,
        "volume": 42177
      },
      {
        "date": "2024-01-12",
        "close": 14.551207,
        "volume": 41824
      },
      {
        "date": "2024-01-19",
        "close": 14.508251,
        "volume": 44071
      },
      {
        "date": "2024-01-26",
        "close": 15.074162,
        "volume": 10683
      },
      {
        "date": "2024-02-02",
        "close": 15.103117,
        "volume": 31441
      },
      {
        "date": "2024-02-09",
        "close": 15.253376,
        "volume": 13148
      },
      {
        "date": "2024-02-16",
        "close": 15.429932,
        "volume": 20178
      },
      {
        "date": "2024-02-23",
        "close": 15.741723,
        "volume": 11451
      },
      {
        "date": "2024-03-01",
        "close": 15.843152,
        "volume": 9133
      },
      {
        "date": "2024-03-08",
        "close": 16.104229,
        "volume": 28503
      },
      {
        "date": "2024-03-15",
        "close": 16.196264,
        "volume": 14497
      },
      {
        "date": "2024-03-22",
        "close": 16.346525,
        "volume": 25191
      },
      {
        "date": "2024-03-29",
        "close": 16.517447,
        "volume": 5293
      },
      {
        "date": "2024-04-05",
        "close": 16.316473,
        "volume": 27386
      },
      {
        "date": "2024-04-12",
        "close": 16.166214,
        "volume": 19069
      },
      {
        "date": "2024-04-19",
        "close": 16.08169,
        "volume": 53213
      },
      {
        "date": "2024-04-26",
        "close": 16.532473,
        "volume": 9386
      },
      {
        "date": "2024-05-03",
        "close": 16.27515,
        "volume": 3389
      },
      {
        "date": "2024-05-10",
        "close": 16.9363,
        "volume": 25047
      },
      {
        "date": "2024-05-17",
        "close": 16.925032,
        "volume": 22505
      },
      {
        "date": "2024-05-24",
        "close": 16.949448,
        "volume": 128313
      },
      {
        "date": "2024-05-31",
        "close": 16.814213,
        "volume": 14563
      },
      {
        "date": "2024-06-07",
        "close": 17.022699,
        "volume": 50140
      },
      {
        "date": "2024-06-14",
        "close": 16.331499,
        "volume": 66137
      },
      {
        "date": "2024-06-21",
        "close": 16.585064,
        "volume": 22650
      },
      {
        "date": "2024-06-28",
        "close": 16.592577,
        "volume": 30826
      },
      {
        "date": "2024-07-05",
        "close": 16.848021,
        "volume": 110694
      },
      {
        "date": "2024-07-12",
        "close": 17.101585,
        "volume": 45411
      },
      {
        "date": "2024-07-19",
        "close": 16.37282,
        "volume": 19865
      },
      {
        "date": "2024-07-26",
        "close": 16.543743,
        "volume": 412060
      },
      {
        "date": "2024-08-02",
        "close": 15.7004,
        "volume": 37575
      },
      {
        "date": "2024-08-09",
        "close": 15.848316,
        "volume": 23245
      },
      {
        "date": "2024-08-16",
        "close": 16.391609,
        "volume": 15818
      },
      {
        "date": "2024-08-23",
        "close": 16.610086,
        "volume": 98257
      },
      {
        "date": "2024-08-30",
        "close": 16.824697,
        "volume": 171739
      },
      {
        "date": "2024-09-06",
        "close": 16.107395,
        "volume": 23130
      },
      {
        "date": "2024-09-13",
        "close": 16.476681,
        "volume": 5813
      },
      {
        "date": "2024-09-20",
        "close": 16.617821,
        "volume": 25587
      },
      {
        "date": "2024-09-27",
        "close": 17.172714,
        "volume": 62451
      },
      {
        "date": "2024-10-04",
        "close": 16.84403,
        "volume": 34782
      },
      {
        "date": "2024-10-11",
        "close": 17.043175,
        "volume": 24214
      },
      {
        "date": "2024-10-18",
        "close": 16.977438,
        "volume": 31884
      },
      {
        "date": "2024-10-25",
        "close": 16.799564,
        "volume": 16102
      },
      {
        "date": "2024-11-01",
        "close": 16.581085,
        "volume": 44413
      },
      {
        "date": "2024-11-08",
        "close": 16.310406,
        "volume": 101533
      },
      {
        "date": "2024-11-15",
        "close": 16.383875,
        "volume": 87045
      },
      {
        "date": "2024-11-22",
        "close": 16.358742,
        "volume": 109381
      },
      {
        "date": "2024-11-29",
        "close": 16.397409,
        "volume": 47113
      },
      {
        "date": "2024-12-06",
        "close": 16.940702,
        "volume": 54140
      },
      {
        "date": "2024-12-13",
        "close": 16.876902,
        "volume": 75460
      },
      {
        "date": "2024-12-20",
        "close": 16.532751,
        "volume": 38771
      },
      {
        "date": "2024-12-27",
        "close": 16.623621,
        "volume": 37346
      },
      {
        "date": "2025-01-03",
        "close": 16.588818,
        "volume": 23371
      },
      {
        "date": "2025-01-10",
        "close": 16.956171,
        "volume": 63888
      },
      {
        "date": "2025-01-17",
        "close": 17.524599,
        "volume": 76739
      },
      {
        "date": "2025-01-24",
        "close": 17.733408,
        "volume": 63021
      },
      {
        "date": "2025-01-31",
        "close": 17.986691,
        "volume": 58812
      },
      {
        "date": "2025-02-07",
        "close": 18.110638,
        "volume": 136444
      },
      {
        "date": "2025-02-14",
        "close": 18.691233,
        "volume": 67044
      },
      {
        "date": "2025-02-21",
        "close": 18.722197,
        "volume": 61961
      },
      {
        "date": "2025-02-28",
        "close": 18.575113,
        "volume": 80358
      },
      {
        "date": "2025-03-07",
        "close": 18.784128,
        "volume": 327780
      },
      {
        "date": "2025-03-14",
        "close": 18.546083,
        "volume": 133041
      },
      {
        "date": "2025-03-21",
        "close": 18.642849,
        "volume": 32431
      },
      {
        "date": "2025-03-28",
        "close": 18.249981,
        "volume": 52563
      },
      {
        "date": "2025-04-04",
        "close": 16.779144,
        "volume": 205254
      },
      {
        "date": "2025-04-11",
        "close": 16.630125,
        "volume": 104035
      },
      {
        "date": "2025-04-18",
        "close": 17.191366,
        "volume": 55006
      },
      {
        "date": "2025-04-25",
        "close": 17.96936,
        "volume": 56789
      },
      {
        "date": "2025-05-02",
        "close": 18.43577,
        "volume": 27465
      },
      {
        "date": "2025-05-09",
        "close": 18.559631,
        "volume": 58644
      },
      {
        "date": "2025-05-16",
        "close": 19.033783,
        "volume": 357089
      },
      {
        "date": "2025-05-23",
        "close": 18.855734,
        "volume": 66773
      },
      {
        "date": "2025-05-30",
        "close": 18.958305,
        "volume": 12017
      },
      {
        "date": "2025-06-06",
        "close": 19.14603,
        "volume": 15850
      },
      {
        "date": "2025-06-13",
        "close": 18.611883,
        "volume": 17865
      },
      {
        "date": "2025-06-20",
        "close": 18.408678,
        "volume": 23182
      },
      {
        "date": "2025-06-27",
        "close": 18.77445,
        "volume": 27753
      },
      {
        "date": "2025-07-04",
        "close": 18.671879,
        "volume": 52543
      },
      {
        "date": "2025-07-11",
        "close": 18.942822,
        "volume": 26330
      },
      {
        "date": "2025-07-18",
        "close": 18.871216,
        "volume": 54117
      },
      {
        "date": "2025-07-25",
        "close": 18.938953,
        "volume": 47058
      },
      {
        "date": "2025-08-01",
        "close": 18.358696,
        "volume": 48043
      },
      {
        "date": "2025-08-08",
        "close": 19.053459,
        "volume": 69407
      },
      {
        "date": "2025-08-15",
        "close": 19.356302,
        "volume": 16416
      },
      {
        "date": "2025-08-22",
        "close": 19.544342,
        "volume": 44636
      },
      {
        "date": "2025-08-29",
        "close": 18.978243,
        "volume": 15980
      },
      {
        "date": "2025-09-05",
        "close": 18.849583,
        "volume": 114477
      },
      {
        "date": "2025-09-12",
        "close": 19.136593,
        "volume": 44363
      },
      {
        "date": "2025-09-19",
        "close": 19.403809,
        "volume": 80545
      },
      {
        "date": "2025-09-26",
        "close": 19.550282,
        "volume": 80270
      },
      {
        "date": "2025-10-03",
        "close": 20.179722,
        "volume": 70508
      },
      {
        "date": "2025-10-10",
        "close": 19.779888,
        "volume": 207641
      },
      {
        "date": "2025-10-17",
        "close": 20.085701,
        "volume": 58503
      },
      {
        "date": "2025-10-24",
        "close": 20.219311,
        "volume": 48195
      },
      {
        "date": "2025-10-31",
        "close": 20.234154,
        "volume": 77344
      },
      {
        "date": "2025-11-07",
        "close": 19.828382,
        "volume": 110112
      },
      {
        "date": "2025-11-14",
        "close": 20.298485,
        "volume": 70178
      },
      {
        "date": "2025-11-21",
        "close": 19.718527,
        "volume": 72929
      },
      {
        "date": "2025-11-28",
        "close": 20.372709,
        "volume": 176291
      },
      {
        "date": "2025-12-05",
        "close": 20.610237,
        "volume": 77863
      },
      {
        "date": "2025-12-12",
        "close": 20.605288,
        "volume": 34876
      },
      {
        "date": "2025-12-19",
        "close": 20.743843,
        "volume": 103841
      },
      {
        "date": "2025-12-26",
        "close": 20.714153,
        "volume": 23399
      },
      {
        "date": "2026-01-02",
        "close": 21.080338,
        "volume": 26573
      },
      {
        "date": "2026-01-09",
        "close": 21.520748,
        "volume": 193388
      },
      {
        "date": "2026-01-16",
        "close": 21.639511,
        "volume": 79586
      },
      {
        "date": "2026-01-23",
        "close": 21.401985,
        "volume": 103887
      },
      {
        "date": "2026-01-30",
        "close": 21.530643,
        "volume": 120811
      },
      {
        "date": "2026-02-06",
        "close": 21.832499,
        "volume": 118632
      },
      {
        "date": "2026-02-13",
        "close": 21.709999,
        "volume": 63519
      },
      {
        "date": "2026-02-20",
        "close": 22.25,
        "volume": 70798
      },
      {
        "date": "2026-02-27",
        "close": 22.355,
        "volume": 96588
      },
      {
        "date": "2026-03-06",
        "close": 20.92,
        "volume": 452910
      },
      {
        "date": "2026-03-13",
        "close": 20.67,
        "volume": 678225
      },
      {
        "date": "2026-03-20",
        "close": 19.872,
        "volume": 172696
      },
      {
        "date": "2026-03-27",
        "close": 19.892,
        "volume": 115515
      },
      {
        "date": "2026-04-03",
        "close": 20.57,
        "volume": 57205
      },
      {
        "date": "2026-04-10",
        "close": 21.555,
        "volume": 157134
      },
      {
        "date": "2026-04-17",
        "close": 22.129999,
        "volume": 84417
      },
      {
        "date": "2026-04-24",
        "close": 21.615,
        "volume": 92210
      },
      {
        "date": "2026-05-01",
        "close": 21.525,
        "volume": 37090
      },
      {
        "date": "2026-05-08",
        "close": 21.855,
        "volume": 209264
      },
      {
        "date": "2026-05-15",
        "close": 21.584999,
        "volume": 106741
      },
      {
        "date": "2026-05-22",
        "close": 22.334999,
        "volume": 345825
      },
      {
        "date": "2026-05-29",
        "close": 22.465,
        "volume": 185771
      },
      {
        "date": "2026-06-05",
        "close": 22.514999,
        "volume": 35675
      },
      {
        "date": "2026-06-12",
        "close": 22.950001,
        "volume": 92165
      },
      {
        "date": "2026-06-19",
        "close": 23.469999,
        "volume": 47647
      },
      {
        "date": "2026-06-26",
        "close": 23.184999,
        "volume": 31333
      },
      {
        "date": "2026-07-03",
        "close": 23.83,
        "volume": 24861
      },
      {
        "date": "2026-07-10",
        "close": 23.290001,
        "volume": 118401
      },
      {
        "date": "2026-07-17",
        "close": 23.110001,
        "volume": 86181
      },
      {
        "date": "2026-07-24",
        "close": 23.200001,
        "volume": 129374
      },
      {
        "date": "2026-07-31",
        "close": 23.42,
        "volume": 129804
      },
      {
        "date": "2026-08-07",
        "close": 24.145,
        "volume": 141306
      }
    ],
    "sharemaestro_context": {
      "trend": 22.094121,
      "fair_value": 18.033506,
      "market_activity": 42.292938,
      "market_dynamics": 0.820032,
      "relative_strength": -2.256984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.008294,
        "directional_follow_through": 0.6034,
        "regime_survival": 0.9828,
        "conditional_difference": -0.006036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.035938,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.003053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.104953,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.025614,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.176411,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.000449,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.021366
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.125128
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.061773
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.003404
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.044074
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.873467
      }
    ]
  }
}