{
  "ticker": {
    "uuid": "0f6279ff-6a90-4993-9e64-ac364936a703",
    "symbol": "2138",
    "name": "CROOZ, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 455.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 648.0,
    "boundary_margin": -0.29784,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.394875,
    "volatility_stability": 1.6439,
    "risk_context": 0.2532,
    "current_regime": {
      "move": -0.141509,
      "interruption": 0.277473,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.166,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 944.0,
        "direction_boundary": 711.0,
        "core_momentum": 0.327707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793581
      },
      {
        "date": "2023-08-25",
        "close": 1001.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792808
      },
      {
        "date": "2023-09-01",
        "close": 1062.0,
        "direction_boundary": 802.0,
        "core_momentum": 0.32419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796897
      },
      {
        "date": "2023-09-08",
        "close": 1003.0,
        "direction_boundary": 970.0,
        "core_momentum": 0.034021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790217
      },
      {
        "date": "2023-09-15",
        "close": 970.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.220126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791968
      },
      {
        "date": "2023-09-22",
        "close": 958.0,
        "direction_boundary": 958.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.791999
      },
      {
        "date": "2023-09-29",
        "close": 925.0,
        "direction_boundary": 1188.0,
        "core_momentum": -0.22138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793628
      },
      {
        "date": "2023-10-06",
        "close": 900.0,
        "direction_boundary": 1146.0,
        "core_momentum": -0.21466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787151
      },
      {
        "date": "2023-10-13",
        "close": 970.0,
        "direction_boundary": 1128.0,
        "core_momentum": -0.140071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791536
      },
      {
        "date": "2023-10-20",
        "close": 832.0,
        "direction_boundary": 1029.0,
        "core_momentum": -0.191448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815002
      },
      {
        "date": "2023-10-27",
        "close": 915.0,
        "direction_boundary": 1029.0,
        "core_momentum": -0.110787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825608
      },
      {
        "date": "2023-11-03",
        "close": 934.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.079803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824192
      },
      {
        "date": "2023-11-10",
        "close": 835.0,
        "direction_boundary": 969.0,
        "core_momentum": -0.138287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761573
      },
      {
        "date": "2023-11-17",
        "close": 808.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716657
      },
      {
        "date": "2023-11-24",
        "close": 847.0,
        "direction_boundary": 1262.0,
        "core_momentum": -0.328843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666268
      },
      {
        "date": "2023-12-01",
        "close": 811.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.462914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666705
      },
      {
        "date": "2023-12-08",
        "close": 771.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.518125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662577
      },
      {
        "date": "2023-12-15",
        "close": 811.0,
        "direction_boundary": 1380.0,
        "core_momentum": -0.412319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666784
      },
      {
        "date": "2023-12-22",
        "close": 756.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.204211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669597
      },
      {
        "date": "2023-12-29",
        "close": 777.0,
        "direction_boundary": 1049.0,
        "core_momentum": -0.259295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666875
      },
      {
        "date": "2024-01-05",
        "close": 746.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.261386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662884
      },
      {
        "date": "2024-01-12",
        "close": 751.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.233673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663033
      },
      {
        "date": "2024-01-19",
        "close": 733.0,
        "direction_boundary": 1044.0,
        "core_momentum": -0.297893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6629
      },
      {
        "date": "2024-01-26",
        "close": 710.0,
        "direction_boundary": 1102.0,
        "core_momentum": -0.355717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662627
      },
      {
        "date": "2024-02-02",
        "close": 695.0,
        "direction_boundary": 1067.0,
        "core_momentum": -0.348641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661812
      },
      {
        "date": "2024-02-09",
        "close": 688.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.322835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482601
      },
      {
        "date": "2024-02-16",
        "close": 922.0,
        "direction_boundary": 1043.0,
        "core_momentum": -0.116012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583397
      },
      {
        "date": "2024-02-23",
        "close": 878.0,
        "direction_boundary": 976.0,
        "core_momentum": -0.10041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5805
      },
      {
        "date": "2024-03-01",
        "close": 823.0,
        "direction_boundary": 976.0,
        "core_momentum": -0.156762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57851
      },
      {
        "date": "2024-03-08",
        "close": 818.0,
        "direction_boundary": 891.0,
        "core_momentum": -0.08193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57447
      },
      {
        "date": "2024-03-15",
        "close": 813.0,
        "direction_boundary": 896.0,
        "core_momentum": -0.092634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573282
      },
      {
        "date": "2024-03-22",
        "close": 789.0,
        "direction_boundary": 911.0,
        "core_momentum": -0.133919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574142
      },
      {
        "date": "2024-03-29",
        "close": 769.0,
        "direction_boundary": 907.0,
        "core_momentum": -0.15215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573387
      },
      {
        "date": "2024-04-05",
        "close": 780.0,
        "direction_boundary": 841.0,
        "core_momentum": -0.072533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573344
      },
      {
        "date": "2024-04-12",
        "close": 796.0,
        "direction_boundary": 879.0,
        "core_momentum": -0.094425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562936
      },
      {
        "date": "2024-04-19",
        "close": 766.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.185106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524621
      },
      {
        "date": "2024-04-26",
        "close": 766.0,
        "direction_boundary": 912.0,
        "core_momentum": -0.160088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505211
      },
      {
        "date": "2024-05-03",
        "close": 763.0,
        "direction_boundary": 949.0,
        "core_momentum": -0.195996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503695
      },
      {
        "date": "2024-05-10",
        "close": 738.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.387552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482486
      },
      {
        "date": "2024-05-17",
        "close": 679.0,
        "direction_boundary": 992.0,
        "core_momentum": -0.315524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493318
      },
      {
        "date": "2024-05-24",
        "close": 710.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492786
      },
      {
        "date": "2024-05-31",
        "close": 701.0,
        "direction_boundary": 848.0,
        "core_momentum": -0.173349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490052
      },
      {
        "date": "2024-06-07",
        "close": 704.0,
        "direction_boundary": 906.0,
        "core_momentum": -0.222958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485869
      },
      {
        "date": "2024-06-14",
        "close": 739.0,
        "direction_boundary": 918.0,
        "core_momentum": -0.194989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485419
      },
      {
        "date": "2024-06-21",
        "close": 706.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.188506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47984
      },
      {
        "date": "2024-06-28",
        "close": 724.0,
        "direction_boundary": 913.0,
        "core_momentum": -0.20701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479572
      },
      {
        "date": "2024-07-05",
        "close": 718.0,
        "direction_boundary": 853.0,
        "core_momentum": -0.158265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476533
      },
      {
        "date": "2024-07-12",
        "close": 713.0,
        "direction_boundary": 854.0,
        "core_momentum": -0.165105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476442
      },
      {
        "date": "2024-07-19",
        "close": 708.0,
        "direction_boundary": 867.0,
        "core_momentum": -0.183391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47543
      },
      {
        "date": "2024-07-26",
        "close": 690.0,
        "direction_boundary": 837.0,
        "core_momentum": -0.175627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474718
      },
      {
        "date": "2024-08-02",
        "close": 633.0,
        "direction_boundary": 854.0,
        "core_momentum": -0.258782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488574
      },
      {
        "date": "2024-08-09",
        "close": 598.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.484483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494095
      },
      {
        "date": "2024-08-16",
        "close": 647.0,
        "direction_boundary": 944.0,
        "core_momentum": -0.314619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277459
      },
      {
        "date": "2024-08-23",
        "close": 643.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.357642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272883
      },
      {
        "date": "2024-08-30",
        "close": 699.0,
        "direction_boundary": 1062.0,
        "core_momentum": -0.341808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292326
      },
      {
        "date": "2024-09-06",
        "close": 647.0,
        "direction_boundary": 1003.0,
        "core_momentum": -0.354935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308469
      },
      {
        "date": "2024-09-13",
        "close": 648.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.331959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308796
      },
      {
        "date": "2024-09-20",
        "close": 662.0,
        "direction_boundary": 958.0,
        "core_momentum": -0.308977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309938
      },
      {
        "date": "2024-09-27",
        "close": 656.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.290811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308764
      },
      {
        "date": "2024-10-04",
        "close": 659.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.267778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307784
      },
      {
        "date": "2024-10-11",
        "close": 652.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.327835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30538
      },
      {
        "date": "2024-10-18",
        "close": 637.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303044
      },
      {
        "date": "2024-10-25",
        "close": 579.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.367213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32658
      },
      {
        "date": "2024-11-01",
        "close": 589.0,
        "direction_boundary": 934.0,
        "core_momentum": -0.369379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328758
      },
      {
        "date": "2024-11-08",
        "close": 561.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.328144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331626
      },
      {
        "date": "2024-11-15",
        "close": 583.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.278465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321009
      },
      {
        "date": "2024-11-22",
        "close": 614.0,
        "direction_boundary": 847.0,
        "core_momentum": -0.275089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323408
      },
      {
        "date": "2024-11-29",
        "close": 596.0,
        "direction_boundary": 811.0,
        "core_momentum": -0.265105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325017
      },
      {
        "date": "2024-12-06",
        "close": 600.0,
        "direction_boundary": 771.0,
        "core_momentum": -0.22179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32519
      },
      {
        "date": "2024-12-13",
        "close": 595.0,
        "direction_boundary": 811.0,
        "core_momentum": -0.266338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315488
      },
      {
        "date": "2024-12-20",
        "close": 564.0,
        "direction_boundary": 756.0,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31752
      },
      {
        "date": "2024-12-27",
        "close": 541.0,
        "direction_boundary": 777.0,
        "core_momentum": -0.303732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316807
      },
      {
        "date": "2025-01-03",
        "close": 569.0,
        "direction_boundary": 746.0,
        "core_momentum": -0.237265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328162
      },
      {
        "date": "2025-01-10",
        "close": 597.0,
        "direction_boundary": 751.0,
        "core_momentum": -0.20506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337555
      },
      {
        "date": "2025-01-17",
        "close": 554.0,
        "direction_boundary": 733.0,
        "core_momentum": -0.244202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350454
      },
      {
        "date": "2025-01-24",
        "close": 610.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378809
      },
      {
        "date": "2025-01-31",
        "close": 606.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.128058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36019
      },
      {
        "date": "2025-02-07",
        "close": 607.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.117733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351284
      },
      {
        "date": "2025-02-14",
        "close": 615.0,
        "direction_boundary": 922.0,
        "core_momentum": -0.332972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333404
      },
      {
        "date": "2025-02-21",
        "close": 584.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.334852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340465
      },
      {
        "date": "2025-02-28",
        "close": 562.0,
        "direction_boundary": 823.0,
        "core_momentum": -0.317132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319329
      },
      {
        "date": "2025-03-07",
        "close": 569.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.304401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304494
      },
      {
        "date": "2025-03-14",
        "close": 566.0,
        "direction_boundary": 813.0,
        "core_momentum": -0.303813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30435
      },
      {
        "date": "2025-03-21",
        "close": 578.0,
        "direction_boundary": 789.0,
        "core_momentum": -0.267427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304282
      },
      {
        "date": "2025-03-28",
        "close": 579.0,
        "direction_boundary": 769.0,
        "core_momentum": -0.247074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304376
      },
      {
        "date": "2025-04-04",
        "close": 540.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316981
      },
      {
        "date": "2025-04-11",
        "close": 503.0,
        "direction_boundary": 796.0,
        "core_momentum": -0.36809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328934
      },
      {
        "date": "2025-04-18",
        "close": 538.0,
        "direction_boundary": 766.0,
        "core_momentum": -0.29765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345178
      },
      {
        "date": "2025-04-25",
        "close": 565.0,
        "direction_boundary": 766.0,
        "core_momentum": -0.262402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328426
      },
      {
        "date": "2025-05-02",
        "close": 585.0,
        "direction_boundary": 763.0,
        "core_momentum": -0.23329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33127
      },
      {
        "date": "2025-05-09",
        "close": 601.0,
        "direction_boundary": 738.0,
        "core_momentum": -0.185637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325715
      },
      {
        "date": "2025-05-16",
        "close": 637.0,
        "direction_boundary": 679.0,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331151
      },
      {
        "date": "2025-05-23",
        "close": 629.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.114085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324301
      },
      {
        "date": "2025-05-30",
        "close": 618.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.118402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322439
      },
      {
        "date": "2025-06-06",
        "close": 612.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.130682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322705
      },
      {
        "date": "2025-06-13",
        "close": 590.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.201624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326656
      },
      {
        "date": "2025-06-20",
        "close": 636.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.09915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333385
      },
      {
        "date": "2025-06-27",
        "close": 639.0,
        "direction_boundary": 724.0,
        "core_momentum": -0.117403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326652
      },
      {
        "date": "2025-07-04",
        "close": 604.0,
        "direction_boundary": 718.0,
        "core_momentum": -0.158774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33138
      },
      {
        "date": "2025-07-11",
        "close": 616.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.136045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325838
      },
      {
        "date": "2025-07-18",
        "close": 604.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.146893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308658
      },
      {
        "date": "2025-07-25",
        "close": 622.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.098551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28106
      },
      {
        "date": "2025-08-01",
        "close": 698.0,
        "direction_boundary": 633.0,
        "core_momentum": 0.102686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322458
      },
      {
        "date": "2025-08-08",
        "close": 648.0,
        "direction_boundary": 598.0,
        "core_momentum": 0.083612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340927
      },
      {
        "date": "2025-08-15",
        "close": 630.0,
        "direction_boundary": 647.0,
        "core_momentum": -0.026275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343161
      },
      {
        "date": "2025-08-22",
        "close": 638.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.007776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334919
      },
      {
        "date": "2025-08-29",
        "close": 627.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.103004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330918
      },
      {
        "date": "2025-09-05",
        "close": 617.0,
        "direction_boundary": 647.0,
        "core_momentum": -0.046368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331865
      },
      {
        "date": "2025-09-12",
        "close": 601.0,
        "direction_boundary": 648.0,
        "core_momentum": -0.072531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334195
      },
      {
        "date": "2025-09-19",
        "close": 604.0,
        "direction_boundary": 662.0,
        "core_momentum": -0.087613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333142
      },
      {
        "date": "2025-09-26",
        "close": 600.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333343
      },
      {
        "date": "2025-10-03",
        "close": 585.0,
        "direction_boundary": 659.0,
        "core_momentum": -0.112291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319811
      },
      {
        "date": "2025-10-10",
        "close": 557.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.145706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310977
      },
      {
        "date": "2025-10-17",
        "close": 565.0,
        "direction_boundary": 637.0,
        "core_momentum": -0.11303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29779
      },
      {
        "date": "2025-10-24",
        "close": 574.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.008636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290772
      },
      {
        "date": "2025-10-31",
        "close": 549.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.067912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292921
      },
      {
        "date": "2025-11-07",
        "close": 575.0,
        "direction_boundary": 561.0,
        "core_momentum": 0.024955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297974
      },
      {
        "date": "2025-11-14",
        "close": 577.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.010292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28538
      },
      {
        "date": "2025-11-21",
        "close": 572.0,
        "direction_boundary": 614.0,
        "core_momentum": -0.068404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285189
      },
      {
        "date": "2025-11-28",
        "close": 592.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289179
      },
      {
        "date": "2025-12-05",
        "close": 565.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295708
      },
      {
        "date": "2025-12-12",
        "close": 553.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293006
      },
      {
        "date": "2025-12-19",
        "close": 558.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271565
      },
      {
        "date": "2025-12-26",
        "close": 544.0,
        "direction_boundary": 541.0,
        "core_momentum": 0.005545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272615
      },
      {
        "date": "2026-01-02",
        "close": 552.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.029877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264137
      },
      {
        "date": "2026-01-09",
        "close": 602.0,
        "direction_boundary": 597.0,
        "core_momentum": 0.008375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290885
      },
      {
        "date": "2026-01-16",
        "close": 598.0,
        "direction_boundary": 554.0,
        "core_momentum": 0.079422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289762
      },
      {
        "date": "2026-01-23",
        "close": 603.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.011475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286896
      },
      {
        "date": "2026-01-30",
        "close": 588.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234119
      },
      {
        "date": "2026-02-06",
        "close": 605.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.003295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217455
      },
      {
        "date": "2026-02-13",
        "close": 572.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.069919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227237
      },
      {
        "date": "2026-02-20",
        "close": 601.0,
        "direction_boundary": 584.0,
        "core_momentum": 0.02911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238019
      },
      {
        "date": "2026-02-27",
        "close": 590.0,
        "direction_boundary": 562.0,
        "core_momentum": 0.049822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238161
      },
      {
        "date": "2026-03-06",
        "close": 567.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.003515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243107
      },
      {
        "date": "2026-03-13",
        "close": 555.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.019435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242275
      },
      {
        "date": "2026-03-20",
        "close": 536.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.072664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245896
      },
      {
        "date": "2026-03-27",
        "close": 542.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.063903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246833
      },
      {
        "date": "2026-04-03",
        "close": 526.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.025926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247722
      },
      {
        "date": "2026-04-10",
        "close": 530.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.053678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239477
      },
      {
        "date": "2026-04-17",
        "close": 530.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.01487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238365
      },
      {
        "date": "2026-04-24",
        "close": 526.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.069027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236983
      },
      {
        "date": "2026-05-01",
        "close": 519.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.112821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229995
      },
      {
        "date": "2026-05-08",
        "close": 519.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.136439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219205
      },
      {
        "date": "2026-05-15",
        "close": 515.0,
        "direction_boundary": 637.0,
        "core_momentum": -0.191523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218998
      },
      {
        "date": "2026-05-22",
        "close": 518.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219348
      },
      {
        "date": "2026-05-29",
        "close": 502.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.187702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215371
      },
      {
        "date": "2026-06-05",
        "close": 484.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.20915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211998
      },
      {
        "date": "2026-06-12",
        "close": 440.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244974
      },
      {
        "date": "2026-06-19",
        "close": 396.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277532
      },
      {
        "date": "2026-06-26",
        "close": 364.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.43036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294212
      },
      {
        "date": "2026-07-03",
        "close": 372.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.384106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295833
      },
      {
        "date": "2026-07-10",
        "close": 454.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.262987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397116
      },
      {
        "date": "2026-07-17",
        "close": 465.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.230132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400019
      },
      {
        "date": "2026-07-24",
        "close": 462.0,
        "direction_boundary": 622.0,
        "core_momentum": -0.257235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399212
      },
      {
        "date": "2026-07-31",
        "close": 458.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.34384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398632
      },
      {
        "date": "2026-08-07",
        "close": 455.0,
        "direction_boundary": 648.0,
        "core_momentum": -0.29784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 944.0,
        "volume": 9448100
      },
      {
        "date": "2023-08-25",
        "close": 1001.0,
        "volume": 2753600
      },
      {
        "date": "2023-09-01",
        "close": 1062.0,
        "volume": 4166900
      },
      {
        "date": "2023-09-08",
        "close": 1003.0,
        "volume": 2337800
      },
      {
        "date": "2023-09-15",
        "close": 970.0,
        "volume": 2041000
      },
      {
        "date": "2023-09-22",
        "close": 958.0,
        "volume": 1682900
      },
      {
        "date": "2023-09-29",
        "close": 925.0,
        "volume": 1043600
      },
      {
        "date": "2023-10-06",
        "close": 900.0,
        "volume": 1443700
      },
      {
        "date": "2023-10-13",
        "close": 970.0,
        "volume": 1032700
      },
      {
        "date": "2023-10-20",
        "close": 832.0,
        "volume": 2587600
      },
      {
        "date": "2023-10-27",
        "close": 915.0,
        "volume": 2328600
      },
      {
        "date": "2023-11-03",
        "close": 934.0,
        "volume": 1003200
      },
      {
        "date": "2023-11-10",
        "close": 835.0,
        "volume": 4551200
      },
      {
        "date": "2023-11-17",
        "close": 808.0,
        "volume": 2240400
      },
      {
        "date": "2023-11-24",
        "close": 847.0,
        "volume": 1351900
      },
      {
        "date": "2023-12-01",
        "close": 811.0,
        "volume": 1551800
      },
      {
        "date": "2023-12-08",
        "close": 771.0,
        "volume": 1040800
      },
      {
        "date": "2023-12-15",
        "close": 811.0,
        "volume": 1259700
      },
      {
        "date": "2023-12-22",
        "close": 756.0,
        "volume": 1351900
      },
      {
        "date": "2023-12-29",
        "close": 777.0,
        "volume": 1132900
      },
      {
        "date": "2024-01-05",
        "close": 746.0,
        "volume": 531400
      },
      {
        "date": "2024-01-12",
        "close": 751.0,
        "volume": 1055600
      },
      {
        "date": "2024-01-19",
        "close": 733.0,
        "volume": 2040400
      },
      {
        "date": "2024-01-26",
        "close": 710.0,
        "volume": 692400
      },
      {
        "date": "2024-02-02",
        "close": 695.0,
        "volume": 935900
      },
      {
        "date": "2024-02-09",
        "close": 688.0,
        "volume": 1216200
      },
      {
        "date": "2024-02-16",
        "close": 922.0,
        "volume": 5277500
      },
      {
        "date": "2024-02-23",
        "close": 878.0,
        "volume": 2104500
      },
      {
        "date": "2024-03-01",
        "close": 823.0,
        "volume": 1592500
      },
      {
        "date": "2024-03-08",
        "close": 818.0,
        "volume": 648400
      },
      {
        "date": "2024-03-15",
        "close": 813.0,
        "volume": 753100
      },
      {
        "date": "2024-03-22",
        "close": 789.0,
        "volume": 643400
      },
      {
        "date": "2024-03-29",
        "close": 769.0,
        "volume": 525900
      },
      {
        "date": "2024-04-05",
        "close": 780.0,
        "volume": 564600
      },
      {
        "date": "2024-04-12",
        "close": 796.0,
        "volume": 376500
      },
      {
        "date": "2024-04-19",
        "close": 766.0,
        "volume": 374000
      },
      {
        "date": "2024-04-26",
        "close": 766.0,
        "volume": 264200
      },
      {
        "date": "2024-05-03",
        "close": 763.0,
        "volume": 154900
      },
      {
        "date": "2024-05-10",
        "close": 738.0,
        "volume": 292100
      },
      {
        "date": "2024-05-17",
        "close": 679.0,
        "volume": 977600
      },
      {
        "date": "2024-05-24",
        "close": 710.0,
        "volume": 399800
      },
      {
        "date": "2024-05-31",
        "close": 701.0,
        "volume": 237400
      },
      {
        "date": "2024-06-07",
        "close": 704.0,
        "volume": 207100
      },
      {
        "date": "2024-06-14",
        "close": 739.0,
        "volume": 257000
      },
      {
        "date": "2024-06-21",
        "close": 706.0,
        "volume": 176500
      },
      {
        "date": "2024-06-28",
        "close": 724.0,
        "volume": 175900
      },
      {
        "date": "2024-07-05",
        "close": 718.0,
        "volume": 259600
      },
      {
        "date": "2024-07-12",
        "close": 713.0,
        "volume": 293800
      },
      {
        "date": "2024-07-19",
        "close": 708.0,
        "volume": 136100
      },
      {
        "date": "2024-07-26",
        "close": 690.0,
        "volume": 163100
      },
      {
        "date": "2024-08-02",
        "close": 633.0,
        "volume": 316400
      },
      {
        "date": "2024-08-09",
        "close": 598.0,
        "volume": 866000
      },
      {
        "date": "2024-08-16",
        "close": 647.0,
        "volume": 280700
      },
      {
        "date": "2024-08-23",
        "close": 643.0,
        "volume": 474800
      },
      {
        "date": "2024-08-30",
        "close": 699.0,
        "volume": 265600
      },
      {
        "date": "2024-09-06",
        "close": 647.0,
        "volume": 269200
      },
      {
        "date": "2024-09-13",
        "close": 648.0,
        "volume": 241300
      },
      {
        "date": "2024-09-20",
        "close": 662.0,
        "volume": 117800
      },
      {
        "date": "2024-09-27",
        "close": 656.0,
        "volume": 81400
      },
      {
        "date": "2024-10-04",
        "close": 659.0,
        "volume": 133700
      },
      {
        "date": "2024-10-11",
        "close": 652.0,
        "volume": 122100
      },
      {
        "date": "2024-10-18",
        "close": 637.0,
        "volume": 214800
      },
      {
        "date": "2024-10-25",
        "close": 579.0,
        "volume": 246100
      },
      {
        "date": "2024-11-01",
        "close": 589.0,
        "volume": 129900
      },
      {
        "date": "2024-11-08",
        "close": 561.0,
        "volume": 122400
      },
      {
        "date": "2024-11-15",
        "close": 583.0,
        "volume": 268400
      },
      {
        "date": "2024-11-22",
        "close": 614.0,
        "volume": 170500
      },
      {
        "date": "2024-11-29",
        "close": 596.0,
        "volume": 82800
      },
      {
        "date": "2024-12-06",
        "close": 600.0,
        "volume": 102600
      },
      {
        "date": "2024-12-13",
        "close": 595.0,
        "volume": 115000
      },
      {
        "date": "2024-12-20",
        "close": 564.0,
        "volume": 139000
      },
      {
        "date": "2024-12-27",
        "close": 541.0,
        "volume": 256400
      },
      {
        "date": "2025-01-03",
        "close": 569.0,
        "volume": 35700
      },
      {
        "date": "2025-01-10",
        "close": 597.0,
        "volume": 187400
      },
      {
        "date": "2025-01-17",
        "close": 554.0,
        "volume": 66700
      },
      {
        "date": "2025-01-24",
        "close": 610.0,
        "volume": 256700
      },
      {
        "date": "2025-01-31",
        "close": 606.0,
        "volume": 110200
      },
      {
        "date": "2025-02-07",
        "close": 607.0,
        "volume": 80400
      },
      {
        "date": "2025-02-14",
        "close": 615.0,
        "volume": 152100
      },
      {
        "date": "2025-02-21",
        "close": 584.0,
        "volume": 132200
      },
      {
        "date": "2025-02-28",
        "close": 562.0,
        "volume": 80100
      },
      {
        "date": "2025-03-07",
        "close": 569.0,
        "volume": 59800
      },
      {
        "date": "2025-03-14",
        "close": 566.0,
        "volume": 41500
      },
      {
        "date": "2025-03-21",
        "close": 578.0,
        "volume": 30800
      },
      {
        "date": "2025-03-28",
        "close": 579.0,
        "volume": 62900
      },
      {
        "date": "2025-04-04",
        "close": 540.0,
        "volume": 100700
      },
      {
        "date": "2025-04-11",
        "close": 503.0,
        "volume": 141200
      },
      {
        "date": "2025-04-18",
        "close": 538.0,
        "volume": 110500
      },
      {
        "date": "2025-04-25",
        "close": 565.0,
        "volume": 109900
      },
      {
        "date": "2025-05-02",
        "close": 585.0,
        "volume": 64000
      },
      {
        "date": "2025-05-09",
        "close": 601.0,
        "volume": 72600
      },
      {
        "date": "2025-05-16",
        "close": 637.0,
        "volume": 303200
      },
      {
        "date": "2025-05-23",
        "close": 629.0,
        "volume": 82600
      },
      {
        "date": "2025-05-30",
        "close": 618.0,
        "volume": 56000
      },
      {
        "date": "2025-06-06",
        "close": 612.0,
        "volume": 87700
      },
      {
        "date": "2025-06-13",
        "close": 590.0,
        "volume": 98600
      },
      {
        "date": "2025-06-20",
        "close": 636.0,
        "volume": 135800
      },
      {
        "date": "2025-06-27",
        "close": 639.0,
        "volume": 100600
      },
      {
        "date": "2025-07-04",
        "close": 604.0,
        "volume": 57900
      },
      {
        "date": "2025-07-11",
        "close": 616.0,
        "volume": 32000
      },
      {
        "date": "2025-07-18",
        "close": 604.0,
        "volume": 87200
      },
      {
        "date": "2025-07-25",
        "close": 622.0,
        "volume": 42900
      },
      {
        "date": "2025-08-01",
        "close": 698.0,
        "volume": 629200
      },
      {
        "date": "2025-08-08",
        "close": 648.0,
        "volume": 418900
      },
      {
        "date": "2025-08-15",
        "close": 630.0,
        "volume": 154900
      },
      {
        "date": "2025-08-22",
        "close": 638.0,
        "volume": 173100
      },
      {
        "date": "2025-08-29",
        "close": 627.0,
        "volume": 122100
      },
      {
        "date": "2025-09-05",
        "close": 617.0,
        "volume": 84400
      },
      {
        "date": "2025-09-12",
        "close": 601.0,
        "volume": 78000
      },
      {
        "date": "2025-09-19",
        "close": 604.0,
        "volume": 36100
      },
      {
        "date": "2025-09-26",
        "close": 600.0,
        "volume": 145600
      },
      {
        "date": "2025-10-03",
        "close": 585.0,
        "volume": 89800
      },
      {
        "date": "2025-10-10",
        "close": 557.0,
        "volume": 86300
      },
      {
        "date": "2025-10-17",
        "close": 565.0,
        "volume": 119000
      },
      {
        "date": "2025-10-24",
        "close": 574.0,
        "volume": 31700
      },
      {
        "date": "2025-10-31",
        "close": 549.0,
        "volume": 93700
      },
      {
        "date": "2025-11-07",
        "close": 575.0,
        "volume": 43100
      },
      {
        "date": "2025-11-14",
        "close": 577.0,
        "volume": 422600
      },
      {
        "date": "2025-11-21",
        "close": 572.0,
        "volume": 90000
      },
      {
        "date": "2025-11-28",
        "close": 592.0,
        "volume": 68800
      },
      {
        "date": "2025-12-05",
        "close": 565.0,
        "volume": 57900
      },
      {
        "date": "2025-12-12",
        "close": 553.0,
        "volume": 43200
      },
      {
        "date": "2025-12-19",
        "close": 558.0,
        "volume": 122200
      },
      {
        "date": "2025-12-26",
        "close": 544.0,
        "volume": 182400
      },
      {
        "date": "2026-01-02",
        "close": 552.0,
        "volume": 25500
      },
      {
        "date": "2026-01-09",
        "close": 602.0,
        "volume": 514400
      },
      {
        "date": "2026-01-16",
        "close": 598.0,
        "volume": 94400
      },
      {
        "date": "2026-01-23",
        "close": 603.0,
        "volume": 76700
      },
      {
        "date": "2026-01-30",
        "close": 588.0,
        "volume": 76500
      },
      {
        "date": "2026-02-06",
        "close": 605.0,
        "volume": 80400
      },
      {
        "date": "2026-02-13",
        "close": 572.0,
        "volume": 188800
      },
      {
        "date": "2026-02-20",
        "close": 601.0,
        "volume": 156500
      },
      {
        "date": "2026-02-27",
        "close": 590.0,
        "volume": 74400
      },
      {
        "date": "2026-03-06",
        "close": 567.0,
        "volume": 151200
      },
      {
        "date": "2026-03-13",
        "close": 555.0,
        "volume": 90900
      },
      {
        "date": "2026-03-20",
        "close": 536.0,
        "volume": 134000
      },
      {
        "date": "2026-03-27",
        "close": 542.0,
        "volume": 323200
      },
      {
        "date": "2026-04-03",
        "close": 526.0,
        "volume": 35900
      },
      {
        "date": "2026-04-10",
        "close": 530.0,
        "volume": 81100
      },
      {
        "date": "2026-04-17",
        "close": 530.0,
        "volume": 57800
      },
      {
        "date": "2026-04-24",
        "close": 526.0,
        "volume": 58500
      },
      {
        "date": "2026-05-01",
        "close": 519.0,
        "volume": 91700
      },
      {
        "date": "2026-05-08",
        "close": 519.0,
        "volume": 44500
      },
      {
        "date": "2026-05-15",
        "close": 515.0,
        "volume": 257100
      },
      {
        "date": "2026-05-22",
        "close": 518.0,
        "volume": 161800
      },
      {
        "date": "2026-05-29",
        "close": 502.0,
        "volume": 131200
      },
      {
        "date": "2026-06-05",
        "close": 484.0,
        "volume": 39900
      },
      {
        "date": "2026-06-12",
        "close": 440.0,
        "volume": 158700
      },
      {
        "date": "2026-06-19",
        "close": 396.0,
        "volume": 41400
      },
      {
        "date": "2026-06-26",
        "close": 364.0,
        "volume": 63700
      },
      {
        "date": "2026-07-03",
        "close": 372.0,
        "volume": 551000
      },
      {
        "date": "2026-07-10",
        "close": 454.0,
        "volume": 467400
      },
      {
        "date": "2026-07-17",
        "close": 465.0,
        "volume": 210400
      },
      {
        "date": "2026-07-24",
        "close": 462.0,
        "volume": 44000
      },
      {
        "date": "2026-07-31",
        "close": 458.0,
        "volume": 230400
      },
      {
        "date": "2026-08-07",
        "close": 455.0,
        "volume": 97200
      }
    ],
    "sharemaestro_context": {
      "trend": 513.066667,
      "fair_value": 649.224359,
      "market_activity": -32.542392,
      "market_dynamics": -0.071302,
      "relative_strength": -31.846493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.010734,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.018112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.010231,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.056809,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.066986,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.049572,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.11303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.071633
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.128571
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.032929
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.006645
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.05141
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.018303
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.07231
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.141509
      }
    ]
  }
}