{
  "ticker": {
    "uuid": "0f62fe64-6d59-4bc1-8097-bc51119d22e3",
    "symbol": "XSVN",
    "name": "BONDBLOXX ETF TRUST BLOOMBERG SEVEN YR TRGT DRTN US TRSY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.116465,
    "boundary_margin": 0.010051,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.053707,
    "volatility_stability": 1.1722,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.066162,
      "interruption": -0.041862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.615,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 41.88459,
        "direction_boundary": 42.975206,
        "core_momentum": -0.025378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062662
      },
      {
        "date": "2023-09-22",
        "close": 41.602966,
        "direction_boundary": 42.180709,
        "core_momentum": -0.013697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062279
      },
      {
        "date": "2023-09-29",
        "close": 41.270447,
        "direction_boundary": 41.831757,
        "core_momentum": -0.013418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062374
      },
      {
        "date": "2023-10-06",
        "close": 40.734901,
        "direction_boundary": 41.661266,
        "core_momentum": -0.022236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059205
      },
      {
        "date": "2023-10-13",
        "close": 41.226155,
        "direction_boundary": 41.334665,
        "core_momentum": -0.002625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060493
      },
      {
        "date": "2023-10-20",
        "close": 40.470622,
        "direction_boundary": 40.91147,
        "core_momentum": -0.010776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064537
      },
      {
        "date": "2023-10-27",
        "close": 40.737418,
        "direction_boundary": 41.534351,
        "core_momentum": -0.019187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062873
      },
      {
        "date": "2023-11-03",
        "close": 41.543744,
        "direction_boundary": 41.090454,
        "core_momentum": 0.011032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070004
      },
      {
        "date": "2023-11-10",
        "close": 41.340675,
        "direction_boundary": 42.089269,
        "core_momentum": -0.017786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07008
      },
      {
        "date": "2023-11-17",
        "close": 41.911791,
        "direction_boundary": 42.164522,
        "core_momentum": -0.005994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069861
      },
      {
        "date": "2023-11-24",
        "close": 41.832995,
        "direction_boundary": 42.53948,
        "core_momentum": -0.016608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069263
      },
      {
        "date": "2023-12-01",
        "close": 42.683078,
        "direction_boundary": 43.244667,
        "core_momentum": -0.012986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074517
      },
      {
        "date": "2023-12-08",
        "close": 42.652719,
        "direction_boundary": 42.977341,
        "core_momentum": -0.007553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07439
      },
      {
        "date": "2023-12-15",
        "close": 43.672274,
        "direction_boundary": 43.32537,
        "core_momentum": 0.008007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081525
      },
      {
        "date": "2023-12-22",
        "close": 43.814401,
        "direction_boundary": 42.580977,
        "core_momentum": 0.028967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081591
      },
      {
        "date": "2023-12-29",
        "close": 43.835611,
        "direction_boundary": 42.183546,
        "core_momentum": 0.039164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081119
      },
      {
        "date": "2024-01-05",
        "close": 43.394082,
        "direction_boundary": 43.229425,
        "core_momentum": 0.003809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07872
      },
      {
        "date": "2024-01-12",
        "close": 43.781213,
        "direction_boundary": 43.492908,
        "core_momentum": 0.006629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075078
      },
      {
        "date": "2024-01-19",
        "close": 43.224904,
        "direction_boundary": 43.58911,
        "core_momentum": -0.008355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077332
      },
      {
        "date": "2024-01-26",
        "close": 43.2599,
        "direction_boundary": 43.505338,
        "core_momentum": -0.005642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076487
      },
      {
        "date": "2024-02-02",
        "close": 43.61113,
        "direction_boundary": 43.439541,
        "core_momentum": 0.00395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077038
      },
      {
        "date": "2024-02-09",
        "close": 43.144122,
        "direction_boundary": 42.735172,
        "core_momentum": 0.009569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077404
      },
      {
        "date": "2024-02-16",
        "close": 42.807283,
        "direction_boundary": 42.526679,
        "core_momentum": 0.006598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077953
      },
      {
        "date": "2024-02-23",
        "close": 42.939454,
        "direction_boundary": 42.081962,
        "core_momentum": 0.020377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078018
      },
      {
        "date": "2024-03-01",
        "close": 43.2138,
        "direction_boundary": 42.059509,
        "core_momentum": 0.027444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078017
      },
      {
        "date": "2024-03-08",
        "close": 43.564984,
        "direction_boundary": 42.953638,
        "core_momentum": 0.014233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078181
      },
      {
        "date": "2024-03-15",
        "close": 42.885421,
        "direction_boundary": 43.887541,
        "core_momentum": -0.022834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081401
      },
      {
        "date": "2024-03-22",
        "close": 43.246274,
        "direction_boundary": 44.098027,
        "core_momentum": -0.019315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081259
      },
      {
        "date": "2024-03-29",
        "close": 43.300456,
        "direction_boundary": 43.769274,
        "core_momentum": -0.010711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080096
      },
      {
        "date": "2024-04-05",
        "close": 42.793407,
        "direction_boundary": 44.4075,
        "core_momentum": -0.036347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079637
      },
      {
        "date": "2024-04-12",
        "close": 42.430877,
        "direction_boundary": 43.758884,
        "core_momentum": -0.030348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079515
      },
      {
        "date": "2024-04-19",
        "close": 42.154908,
        "direction_boundary": 43.626495,
        "core_momentum": -0.033731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075229
      },
      {
        "date": "2024-04-26",
        "close": 42.051054,
        "direction_boundary": 44.11192,
        "core_momentum": -0.046719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075071
      },
      {
        "date": "2024-05-03",
        "close": 42.609861,
        "direction_boundary": 44.210972,
        "core_momentum": -0.036215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072415
      },
      {
        "date": "2024-05-10",
        "close": 42.634929,
        "direction_boundary": 44.138654,
        "core_momentum": -0.034068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071923
      },
      {
        "date": "2024-05-17",
        "close": 42.905817,
        "direction_boundary": 43.350416,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070054
      },
      {
        "date": "2024-05-24",
        "close": 42.777811,
        "direction_boundary": 43.018923,
        "core_momentum": -0.005605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070158
      },
      {
        "date": "2024-05-31",
        "close": 42.739611,
        "direction_boundary": 43.319874,
        "core_momentum": -0.013395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064441
      },
      {
        "date": "2024-06-07",
        "close": 42.96402,
        "direction_boundary": 43.164466,
        "core_momentum": -0.004644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064827
      },
      {
        "date": "2024-06-14",
        "close": 43.67832,
        "direction_boundary": 43.120597,
        "core_momentum": 0.012934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060285
      },
      {
        "date": "2024-06-21",
        "close": 43.595369,
        "direction_boundary": 43.206116,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060154
      },
      {
        "date": "2024-06-28",
        "close": 43.318866,
        "direction_boundary": 42.967231,
        "core_momentum": 0.008184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060746
      },
      {
        "date": "2024-07-05",
        "close": 43.661844,
        "direction_boundary": 42.251474,
        "core_momentum": 0.03338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060145
      },
      {
        "date": "2024-07-12",
        "close": 44.013285,
        "direction_boundary": 43.079051,
        "core_momentum": 0.021687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059908
      },
      {
        "date": "2024-07-19",
        "close": 43.843113,
        "direction_boundary": 43.033728,
        "core_momentum": 0.018808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057259
      },
      {
        "date": "2024-07-26",
        "close": 44.059527,
        "direction_boundary": 42.70186,
        "core_momentum": 0.031794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05758
      },
      {
        "date": "2024-08-02",
        "close": 45.402306,
        "direction_boundary": 42.583567,
        "core_momentum": 0.066193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069917
      },
      {
        "date": "2024-08-09",
        "close": 44.919419,
        "direction_boundary": 42.181698,
        "core_momentum": 0.064903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069891
      },
      {
        "date": "2024-08-16",
        "close": 45.114597,
        "direction_boundary": 41.977235,
        "core_momentum": 0.07474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068649
      },
      {
        "date": "2024-08-23",
        "close": 45.425509,
        "direction_boundary": 41.993224,
        "core_momentum": 0.081734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068966
      },
      {
        "date": "2024-08-30",
        "close": 45.105316,
        "direction_boundary": 42.261821,
        "core_momentum": 0.067283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069841
      },
      {
        "date": "2024-09-06",
        "close": 45.849031,
        "direction_boundary": 42.055464,
        "core_momentum": 0.090204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072263
      },
      {
        "date": "2024-09-13",
        "close": 46.072548,
        "direction_boundary": 41.88459,
        "core_momentum": 0.099988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067679
      },
      {
        "date": "2024-09-20",
        "close": 45.863,
        "direction_boundary": 41.602966,
        "core_momentum": 0.102397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067907
      },
      {
        "date": "2024-09-27",
        "close": 45.839717,
        "direction_boundary": 41.270447,
        "core_momentum": 0.110715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068003
      },
      {
        "date": "2024-10-04",
        "close": 45.108231,
        "direction_boundary": 40.734901,
        "core_momentum": 0.107361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070006
      },
      {
        "date": "2024-10-11",
        "close": 44.825136,
        "direction_boundary": 41.226155,
        "core_momentum": 0.087298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069405
      },
      {
        "date": "2024-10-18",
        "close": 44.874935,
        "direction_boundary": 40.470622,
        "core_momentum": 0.108827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068303
      },
      {
        "date": "2024-10-25",
        "close": 44.388816,
        "direction_boundary": 40.737418,
        "core_momentum": 0.089633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07047
      },
      {
        "date": "2024-11-01",
        "close": 43.981955,
        "direction_boundary": 41.543744,
        "core_momentum": 0.05869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070249
      },
      {
        "date": "2024-11-08",
        "close": 44.204525,
        "direction_boundary": 41.340675,
        "core_momentum": 0.069274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070441
      },
      {
        "date": "2024-11-15",
        "close": 43.838733,
        "direction_boundary": 41.911791,
        "core_momentum": 0.045976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071308
      },
      {
        "date": "2024-11-22",
        "close": 43.935433,
        "direction_boundary": 41.832995,
        "core_momentum": 0.050258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071115
      },
      {
        "date": "2024-11-29",
        "close": 44.651916,
        "direction_boundary": 42.683078,
        "core_momentum": 0.046127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074071
      },
      {
        "date": "2024-12-06",
        "close": 44.863617,
        "direction_boundary": 42.652719,
        "core_momentum": 0.051835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074026
      },
      {
        "date": "2024-12-13",
        "close": 44.132701,
        "direction_boundary": 43.672274,
        "core_momentum": 0.010543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07491
      },
      {
        "date": "2024-12-20",
        "close": 43.781546,
        "direction_boundary": 43.814401,
        "core_momentum": -0.00075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075754
      },
      {
        "date": "2024-12-27",
        "close": 43.518085,
        "direction_boundary": 43.835611,
        "core_momentum": -0.007244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075699
      },
      {
        "date": "2025-01-03",
        "close": 43.661389,
        "direction_boundary": 43.394082,
        "core_momentum": 0.00616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075028
      },
      {
        "date": "2025-01-10",
        "close": 43.160665,
        "direction_boundary": 43.781213,
        "core_momentum": -0.014174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075745
      },
      {
        "date": "2025-01-17",
        "close": 43.689433,
        "direction_boundary": 43.224904,
        "core_momentum": 0.010747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077668
      },
      {
        "date": "2025-01-24",
        "close": 43.713983,
        "direction_boundary": 43.2599,
        "core_momentum": 0.010497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077335
      },
      {
        "date": "2025-01-31",
        "close": 43.963259,
        "direction_boundary": 43.61113,
        "core_momentum": 0.008074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064558
      },
      {
        "date": "2025-02-07",
        "close": 44.158264,
        "direction_boundary": 43.144122,
        "core_momentum": 0.023506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063527
      },
      {
        "date": "2025-02-14",
        "close": 44.23633,
        "direction_boundary": 42.807283,
        "core_momentum": 0.033383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063222
      },
      {
        "date": "2025-02-21",
        "close": 44.440305,
        "direction_boundary": 42.939454,
        "core_momentum": 0.034953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062752
      },
      {
        "date": "2025-02-28",
        "close": 45.181455,
        "direction_boundary": 43.2138,
        "core_momentum": 0.045533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066495
      },
      {
        "date": "2025-03-07",
        "close": 44.883637,
        "direction_boundary": 43.564984,
        "core_momentum": 0.030269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062766
      },
      {
        "date": "2025-03-14",
        "close": 44.924317,
        "direction_boundary": 42.885421,
        "core_momentum": 0.047543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062287
      },
      {
        "date": "2025-03-21",
        "close": 45.203655,
        "direction_boundary": 43.246274,
        "core_momentum": 0.045261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062832
      },
      {
        "date": "2025-03-28",
        "close": 45.21316,
        "direction_boundary": 43.300456,
        "core_momentum": 0.044173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062841
      },
      {
        "date": "2025-04-04",
        "close": 46.09654,
        "direction_boundary": 42.793407,
        "core_momentum": 0.077188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064488
      },
      {
        "date": "2025-04-11",
        "close": 44.684642,
        "direction_boundary": 42.430877,
        "core_momentum": 0.053116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077783
      },
      {
        "date": "2025-04-18",
        "close": 45.209334,
        "direction_boundary": 42.154908,
        "core_momentum": 0.072457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079479
      },
      {
        "date": "2025-04-25",
        "close": 45.42875,
        "direction_boundary": 42.051054,
        "core_momentum": 0.080324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078035
      },
      {
        "date": "2025-05-02",
        "close": 45.352922,
        "direction_boundary": 42.609861,
        "core_momentum": 0.064376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076774
      },
      {
        "date": "2025-05-09",
        "close": 45.190195,
        "direction_boundary": 42.634929,
        "core_momentum": 0.059934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076839
      },
      {
        "date": "2025-05-16",
        "close": 44.998752,
        "direction_boundary": 42.905817,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076073
      },
      {
        "date": "2025-05-23",
        "close": 44.916144,
        "direction_boundary": 42.777811,
        "core_momentum": 0.049987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076152
      },
      {
        "date": "2025-05-30",
        "close": 45.295489,
        "direction_boundary": 42.739611,
        "core_momentum": 0.059801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073749
      },
      {
        "date": "2025-06-06",
        "close": 44.953904,
        "direction_boundary": 42.96402,
        "core_momentum": 0.046315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074325
      },
      {
        "date": "2025-06-13",
        "close": 45.309309,
        "direction_boundary": 43.67832,
        "core_momentum": 0.037341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071104
      },
      {
        "date": "2025-06-20",
        "close": 45.442249,
        "direction_boundary": 43.595369,
        "core_momentum": 0.042364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069942
      },
      {
        "date": "2025-06-27",
        "close": 45.828008,
        "direction_boundary": 43.318866,
        "core_momentum": 0.057923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069734
      },
      {
        "date": "2025-07-04",
        "close": 45.674946,
        "direction_boundary": 43.661844,
        "core_momentum": 0.046107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070093
      },
      {
        "date": "2025-07-11",
        "close": 45.462908,
        "direction_boundary": 44.013285,
        "core_momentum": 0.032936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068109
      },
      {
        "date": "2025-07-18",
        "close": 45.50146,
        "direction_boundary": 43.843113,
        "core_momentum": 0.037825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066516
      },
      {
        "date": "2025-07-25",
        "close": 45.663669,
        "direction_boundary": 44.059527,
        "core_momentum": 0.036409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066556
      },
      {
        "date": "2025-08-01",
        "close": 46.281028,
        "direction_boundary": 45.402306,
        "core_momentum": 0.019354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068331
      },
      {
        "date": "2025-08-08",
        "close": 46.116465,
        "direction_boundary": 44.919419,
        "core_momentum": 0.026649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068655
      },
      {
        "date": "2025-08-15",
        "close": 46.058383,
        "direction_boundary": 45.114597,
        "core_momentum": 0.02092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068775
      },
      {
        "date": "2025-08-22",
        "close": 46.319749,
        "direction_boundary": 45.425509,
        "core_momentum": 0.019686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068884
      },
      {
        "date": "2025-08-29",
        "close": 46.484312,
        "direction_boundary": 45.105316,
        "core_momentum": 0.030573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06552
      },
      {
        "date": "2025-09-05",
        "close": 46.953727,
        "direction_boundary": 45.849031,
        "core_momentum": 0.024094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065674
      },
      {
        "date": "2025-09-12",
        "close": 47.050859,
        "direction_boundary": 46.072548,
        "core_momentum": 0.021234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065664
      },
      {
        "date": "2025-09-19",
        "close": 46.876021,
        "direction_boundary": 45.863,
        "core_momentum": 0.022088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06577
      },
      {
        "date": "2025-09-26",
        "close": 46.69147,
        "direction_boundary": 45.839717,
        "core_momentum": 0.018581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066171
      },
      {
        "date": "2025-10-03",
        "close": 46.899389,
        "direction_boundary": 45.108231,
        "core_momentum": 0.039708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061041
      },
      {
        "date": "2025-10-10",
        "close": 47.162193,
        "direction_boundary": 44.825136,
        "core_momentum": 0.052137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040644
      },
      {
        "date": "2025-10-17",
        "close": 47.368773,
        "direction_boundary": 44.874935,
        "core_momentum": 0.055573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038394
      },
      {
        "date": "2025-10-24",
        "close": 47.435326,
        "direction_boundary": 44.388816,
        "core_momentum": 0.068632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038144
      },
      {
        "date": "2025-10-31",
        "close": 47.094275,
        "direction_boundary": 43.981955,
        "core_momentum": 0.070764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03985
      },
      {
        "date": "2025-11-07",
        "close": 47.190248,
        "direction_boundary": 44.204525,
        "core_momentum": 0.067543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039184
      },
      {
        "date": "2025-11-14",
        "close": 47.085935,
        "direction_boundary": 43.838733,
        "core_momentum": 0.074072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038669
      },
      {
        "date": "2025-11-21",
        "close": 47.429768,
        "direction_boundary": 43.935433,
        "core_momentum": 0.079533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039044
      },
      {
        "date": "2025-11-28",
        "close": 47.596063,
        "direction_boundary": 44.651916,
        "core_momentum": 0.065936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038036
      },
      {
        "date": "2025-12-05",
        "close": 47.236768,
        "direction_boundary": 44.863617,
        "core_momentum": 0.052897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03804
      },
      {
        "date": "2025-12-12",
        "close": 47.123984,
        "direction_boundary": 44.132701,
        "core_momentum": 0.067779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037478
      },
      {
        "date": "2025-12-19",
        "close": 47.285805,
        "direction_boundary": 43.781546,
        "core_momentum": 0.08004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037522
      },
      {
        "date": "2025-12-26",
        "close": 47.369657,
        "direction_boundary": 43.518085,
        "core_momentum": 0.088505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036176
      },
      {
        "date": "2026-01-02",
        "close": 47.223149,
        "direction_boundary": 43.661389,
        "core_momentum": 0.081577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036114
      },
      {
        "date": "2026-01-09",
        "close": 47.317272,
        "direction_boundary": 43.160665,
        "core_momentum": 0.096305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035091
      },
      {
        "date": "2026-01-16",
        "close": 47.157942,
        "direction_boundary": 43.689433,
        "core_momentum": 0.07939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035739
      },
      {
        "date": "2026-01-23",
        "close": 47.159909,
        "direction_boundary": 43.713983,
        "core_momentum": 0.078829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035642
      },
      {
        "date": "2026-01-30",
        "close": 47.159909,
        "direction_boundary": 43.963259,
        "core_momentum": 0.072712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031023
      },
      {
        "date": "2026-02-06",
        "close": 47.356547,
        "direction_boundary": 44.158264,
        "core_momentum": 0.072428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030736
      },
      {
        "date": "2026-02-13",
        "close": 47.933826,
        "direction_boundary": 44.23633,
        "core_momentum": 0.083585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034158
      },
      {
        "date": "2026-02-20",
        "close": 47.854881,
        "direction_boundary": 44.440305,
        "core_momentum": 0.076835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033896
      },
      {
        "date": "2026-02-27",
        "close": 48.310783,
        "direction_boundary": 45.181455,
        "core_momentum": 0.069261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035653
      },
      {
        "date": "2026-03-06",
        "close": 47.70658,
        "direction_boundary": 44.883637,
        "core_momentum": 0.062895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038481
      },
      {
        "date": "2026-03-13",
        "close": 47.300778,
        "direction_boundary": 44.924317,
        "core_momentum": 0.052899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040441
      },
      {
        "date": "2026-03-20",
        "close": 46.944463,
        "direction_boundary": 45.203655,
        "core_momentum": 0.03851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041523
      },
      {
        "date": "2026-03-27",
        "close": 46.813121,
        "direction_boundary": 45.21316,
        "core_momentum": 0.035387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041332
      },
      {
        "date": "2026-04-03",
        "close": 47.295436,
        "direction_boundary": 46.09654,
        "core_momentum": 0.026008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043291
      },
      {
        "date": "2026-04-10",
        "close": 47.30537,
        "direction_boundary": 44.684642,
        "core_momentum": 0.058649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04262
      },
      {
        "date": "2026-04-17",
        "close": 47.610044,
        "direction_boundary": 45.209334,
        "core_momentum": 0.053102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043121
      },
      {
        "date": "2026-04-24",
        "close": 47.424379,
        "direction_boundary": 45.42875,
        "core_momentum": 0.043929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043451
      },
      {
        "date": "2026-05-01",
        "close": 47.028752,
        "direction_boundary": 45.352922,
        "core_momentum": 0.036951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043864
      },
      {
        "date": "2026-05-08",
        "close": 47.130175,
        "direction_boundary": 45.190195,
        "core_momentum": 0.042929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043876
      },
      {
        "date": "2026-05-15",
        "close": 46.421802,
        "direction_boundary": 44.998752,
        "core_momentum": 0.031624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048565
      },
      {
        "date": "2026-05-22",
        "close": 46.589086,
        "direction_boundary": 44.916144,
        "core_momentum": 0.037246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047639
      },
      {
        "date": "2026-05-29",
        "close": 46.976501,
        "direction_boundary": 45.295489,
        "core_momentum": 0.037112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048924
      },
      {
        "date": "2026-06-05",
        "close": 46.634234,
        "direction_boundary": 44.953904,
        "core_momentum": 0.037379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048849
      },
      {
        "date": "2026-06-12",
        "close": 46.918286,
        "direction_boundary": 45.309309,
        "core_momentum": 0.035511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049595
      },
      {
        "date": "2026-06-19",
        "close": 47.009581,
        "direction_boundary": 45.442249,
        "core_momentum": 0.034491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049423
      },
      {
        "date": "2026-06-26",
        "close": 47.338083,
        "direction_boundary": 45.828008,
        "core_momentum": 0.032951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050358
      },
      {
        "date": "2026-07-03",
        "close": 46.914237,
        "direction_boundary": 45.674946,
        "core_momentum": 0.027133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051723
      },
      {
        "date": "2026-07-10",
        "close": 46.657134,
        "direction_boundary": 45.462908,
        "core_momentum": 0.026268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052114
      },
      {
        "date": "2026-07-17",
        "close": 46.741838,
        "direction_boundary": 45.50146,
        "core_momentum": 0.02726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052046
      },
      {
        "date": "2026-07-24",
        "close": 46.348212,
        "direction_boundary": 45.663669,
        "core_momentum": 0.014991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053242
      },
      {
        "date": "2026-07-31",
        "close": 46.288421,
        "direction_boundary": 46.281028,
        "core_momentum": 0.00016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053239
      },
      {
        "date": "2026-08-07",
        "close": 46.58,
        "direction_boundary": 46.116465,
        "core_momentum": 0.010051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.977235,
        "volume": 5712
      },
      {
        "date": "2023-08-25",
        "close": 41.993224,
        "volume": 4766
      },
      {
        "date": "2023-09-01",
        "close": 42.261821,
        "volume": 504
      },
      {
        "date": "2023-09-08",
        "close": 42.055464,
        "volume": 1098
      },
      {
        "date": "2023-09-15",
        "close": 41.88459,
        "volume": 699
      },
      {
        "date": "2023-09-22",
        "close": 41.602966,
        "volume": 9342
      },
      {
        "date": "2023-09-29",
        "close": 41.270447,
        "volume": 190
      },
      {
        "date": "2023-10-06",
        "close": 40.734901,
        "volume": 8935
      },
      {
        "date": "2023-10-13",
        "close": 41.226155,
        "volume": 116933
      },
      {
        "date": "2023-10-20",
        "close": 40.470622,
        "volume": 3129
      },
      {
        "date": "2023-10-27",
        "close": 40.737418,
        "volume": 3760
      },
      {
        "date": "2023-11-03",
        "close": 41.543744,
        "volume": 617372
      },
      {
        "date": "2023-11-10",
        "close": 41.340675,
        "volume": 14983
      },
      {
        "date": "2023-11-17",
        "close": 41.911791,
        "volume": 9749
      },
      {
        "date": "2023-11-24",
        "close": 41.832995,
        "volume": 72584
      },
      {
        "date": "2023-12-01",
        "close": 42.683078,
        "volume": 23827
      },
      {
        "date": "2023-12-08",
        "close": 42.652719,
        "volume": 26572
      },
      {
        "date": "2023-12-15",
        "close": 43.672274,
        "volume": 16389
      },
      {
        "date": "2023-12-22",
        "close": 43.814401,
        "volume": 92085
      },
      {
        "date": "2023-12-29",
        "close": 43.835611,
        "volume": 16269
      },
      {
        "date": "2024-01-05",
        "close": 43.394082,
        "volume": 22803
      },
      {
        "date": "2024-01-12",
        "close": 43.781213,
        "volume": 124644
      },
      {
        "date": "2024-01-19",
        "close": 43.224904,
        "volume": 18092
      },
      {
        "date": "2024-01-26",
        "close": 43.2599,
        "volume": 64483
      },
      {
        "date": "2024-02-02",
        "close": 43.61113,
        "volume": 41436
      },
      {
        "date": "2024-02-09",
        "close": 43.144122,
        "volume": 83005
      },
      {
        "date": "2024-02-16",
        "close": 42.807283,
        "volume": 54141
      },
      {
        "date": "2024-02-23",
        "close": 42.939454,
        "volume": 43347
      },
      {
        "date": "2024-03-01",
        "close": 43.2138,
        "volume": 396822
      },
      {
        "date": "2024-03-08",
        "close": 43.564984,
        "volume": 44673
      },
      {
        "date": "2024-03-15",
        "close": 42.885421,
        "volume": 834664
      },
      {
        "date": "2024-03-22",
        "close": 43.246274,
        "volume": 98902
      },
      {
        "date": "2024-03-29",
        "close": 43.300456,
        "volume": 29981
      },
      {
        "date": "2024-04-05",
        "close": 42.793407,
        "volume": 124570
      },
      {
        "date": "2024-04-12",
        "close": 42.430877,
        "volume": 18647
      },
      {
        "date": "2024-04-19",
        "close": 42.154908,
        "volume": 63904
      },
      {
        "date": "2024-04-26",
        "close": 42.051054,
        "volume": 35879
      },
      {
        "date": "2024-05-03",
        "close": 42.609861,
        "volume": 34284
      },
      {
        "date": "2024-05-10",
        "close": 42.634929,
        "volume": 85942
      },
      {
        "date": "2024-05-17",
        "close": 42.905817,
        "volume": 32839
      },
      {
        "date": "2024-05-24",
        "close": 42.777811,
        "volume": 52949
      },
      {
        "date": "2024-05-31",
        "close": 42.739611,
        "volume": 134266
      },
      {
        "date": "2024-06-07",
        "close": 42.96402,
        "volume": 31297
      },
      {
        "date": "2024-06-14",
        "close": 43.67832,
        "volume": 192851
      },
      {
        "date": "2024-06-21",
        "close": 43.595369,
        "volume": 75610
      },
      {
        "date": "2024-06-28",
        "close": 43.318866,
        "volume": 48158
      },
      {
        "date": "2024-07-05",
        "close": 43.661844,
        "volume": 90045
      },
      {
        "date": "2024-07-12",
        "close": 44.013285,
        "volume": 220736
      },
      {
        "date": "2024-07-19",
        "close": 43.843113,
        "volume": 62267
      },
      {
        "date": "2024-07-26",
        "close": 44.059527,
        "volume": 40685
      },
      {
        "date": "2024-08-02",
        "close": 45.402306,
        "volume": 105257
      },
      {
        "date": "2024-08-09",
        "close": 44.919419,
        "volume": 422648
      },
      {
        "date": "2024-08-16",
        "close": 45.114597,
        "volume": 61724
      },
      {
        "date": "2024-08-23",
        "close": 45.425509,
        "volume": 32359
      },
      {
        "date": "2024-08-30",
        "close": 45.105316,
        "volume": 135942
      },
      {
        "date": "2024-09-06",
        "close": 45.849031,
        "volume": 47787
      },
      {
        "date": "2024-09-13",
        "close": 46.072548,
        "volume": 61636
      },
      {
        "date": "2024-09-20",
        "close": 45.863,
        "volume": 53415
      },
      {
        "date": "2024-09-27",
        "close": 45.839717,
        "volume": 237662
      },
      {
        "date": "2024-10-04",
        "close": 45.108231,
        "volume": 49306
      },
      {
        "date": "2024-10-11",
        "close": 44.825136,
        "volume": 1195407
      },
      {
        "date": "2024-10-18",
        "close": 44.874935,
        "volume": 50958
      },
      {
        "date": "2024-10-25",
        "close": 44.388816,
        "volume": 62537
      },
      {
        "date": "2024-11-01",
        "close": 43.981955,
        "volume": 39683
      },
      {
        "date": "2024-11-08",
        "close": 44.204525,
        "volume": 52519
      },
      {
        "date": "2024-11-15",
        "close": 43.838733,
        "volume": 113823
      },
      {
        "date": "2024-11-22",
        "close": 43.935433,
        "volume": 130807
      },
      {
        "date": "2024-11-29",
        "close": 44.651916,
        "volume": 129293
      },
      {
        "date": "2024-12-06",
        "close": 44.863617,
        "volume": 45670
      },
      {
        "date": "2024-12-13",
        "close": 44.132701,
        "volume": 134458
      },
      {
        "date": "2024-12-20",
        "close": 43.781546,
        "volume": 86271
      },
      {
        "date": "2024-12-27",
        "close": 43.518085,
        "volume": 72409
      },
      {
        "date": "2025-01-03",
        "close": 43.661389,
        "volume": 53378
      },
      {
        "date": "2025-01-10",
        "close": 43.160665,
        "volume": 633339
      },
      {
        "date": "2025-01-17",
        "close": 43.689433,
        "volume": 106772
      },
      {
        "date": "2025-01-24",
        "close": 43.713983,
        "volume": 100120
      },
      {
        "date": "2025-01-31",
        "close": 43.963259,
        "volume": 171700
      },
      {
        "date": "2025-02-07",
        "close": 44.158264,
        "volume": 61728
      },
      {
        "date": "2025-02-14",
        "close": 44.23633,
        "volume": 75161
      },
      {
        "date": "2025-02-21",
        "close": 44.440305,
        "volume": 38325
      },
      {
        "date": "2025-02-28",
        "close": 45.181455,
        "volume": 62479
      },
      {
        "date": "2025-03-07",
        "close": 44.883637,
        "volume": 94275
      },
      {
        "date": "2025-03-14",
        "close": 44.924317,
        "volume": 404245
      },
      {
        "date": "2025-03-21",
        "close": 45.203655,
        "volume": 56773
      },
      {
        "date": "2025-03-28",
        "close": 45.21316,
        "volume": 52327
      },
      {
        "date": "2025-04-04",
        "close": 46.09654,
        "volume": 135485
      },
      {
        "date": "2025-04-11",
        "close": 44.684642,
        "volume": 130217
      },
      {
        "date": "2025-04-18",
        "close": 45.209334,
        "volume": 115466
      },
      {
        "date": "2025-04-25",
        "close": 45.42875,
        "volume": 335696
      },
      {
        "date": "2025-05-02",
        "close": 45.352922,
        "volume": 146340
      },
      {
        "date": "2025-05-09",
        "close": 45.190195,
        "volume": 93632
      },
      {
        "date": "2025-05-16",
        "close": 44.998752,
        "volume": 81904
      },
      {
        "date": "2025-05-23",
        "close": 44.916144,
        "volume": 216033
      },
      {
        "date": "2025-05-30",
        "close": 45.295489,
        "volume": 68085
      },
      {
        "date": "2025-06-06",
        "close": 44.953904,
        "volume": 107787
      },
      {
        "date": "2025-06-13",
        "close": 45.309309,
        "volume": 110793
      },
      {
        "date": "2025-06-20",
        "close": 45.442249,
        "volume": 94512
      },
      {
        "date": "2025-06-27",
        "close": 45.828008,
        "volume": 134397
      },
      {
        "date": "2025-07-04",
        "close": 45.674946,
        "volume": 164064
      },
      {
        "date": "2025-07-11",
        "close": 45.462908,
        "volume": 114739
      },
      {
        "date": "2025-07-18",
        "close": 45.50146,
        "volume": 87705
      },
      {
        "date": "2025-07-25",
        "close": 45.663669,
        "volume": 112459
      },
      {
        "date": "2025-08-01",
        "close": 46.281028,
        "volume": 794589
      },
      {
        "date": "2025-08-08",
        "close": 46.116465,
        "volume": 73952
      },
      {
        "date": "2025-08-15",
        "close": 46.058383,
        "volume": 47925
      },
      {
        "date": "2025-08-22",
        "close": 46.319749,
        "volume": 214798
      },
      {
        "date": "2025-08-29",
        "close": 46.484312,
        "volume": 127380
      },
      {
        "date": "2025-09-05",
        "close": 46.953727,
        "volume": 539757
      },
      {
        "date": "2025-09-12",
        "close": 47.050859,
        "volume": 114130
      },
      {
        "date": "2025-09-19",
        "close": 46.876021,
        "volume": 93682
      },
      {
        "date": "2025-09-26",
        "close": 46.69147,
        "volume": 144007
      },
      {
        "date": "2025-10-03",
        "close": 46.899389,
        "volume": 262147
      },
      {
        "date": "2025-10-10",
        "close": 47.162193,
        "volume": 83859
      },
      {
        "date": "2025-10-17",
        "close": 47.368773,
        "volume": 71003
      },
      {
        "date": "2025-10-24",
        "close": 47.435326,
        "volume": 106139
      },
      {
        "date": "2025-10-31",
        "close": 47.094275,
        "volume": 113490
      },
      {
        "date": "2025-11-07",
        "close": 47.190248,
        "volume": 178763
      },
      {
        "date": "2025-11-14",
        "close": 47.085935,
        "volume": 125525
      },
      {
        "date": "2025-11-21",
        "close": 47.429768,
        "volume": 180627
      },
      {
        "date": "2025-11-28",
        "close": 47.596063,
        "volume": 135880
      },
      {
        "date": "2025-12-05",
        "close": 47.236768,
        "volume": 144899
      },
      {
        "date": "2025-12-12",
        "close": 47.123984,
        "volume": 102953
      },
      {
        "date": "2025-12-19",
        "close": 47.285805,
        "volume": 1866163
      },
      {
        "date": "2025-12-26",
        "close": 47.369657,
        "volume": 97856
      },
      {
        "date": "2026-01-02",
        "close": 47.223149,
        "volume": 151116
      },
      {
        "date": "2026-01-09",
        "close": 47.317272,
        "volume": 200243
      },
      {
        "date": "2026-01-16",
        "close": 47.157942,
        "volume": 250521
      },
      {
        "date": "2026-01-23",
        "close": 47.159909,
        "volume": 268819
      },
      {
        "date": "2026-01-30",
        "close": 47.159909,
        "volume": 299142
      },
      {
        "date": "2026-02-06",
        "close": 47.356547,
        "volume": 206929
      },
      {
        "date": "2026-02-13",
        "close": 47.933826,
        "volume": 258291
      },
      {
        "date": "2026-02-20",
        "close": 47.854881,
        "volume": 120892
      },
      {
        "date": "2026-02-27",
        "close": 48.310783,
        "volume": 119265
      },
      {
        "date": "2026-03-06",
        "close": 47.70658,
        "volume": 224921
      },
      {
        "date": "2026-03-13",
        "close": 47.300778,
        "volume": 200697
      },
      {
        "date": "2026-03-20",
        "close": 46.944463,
        "volume": 198175
      },
      {
        "date": "2026-03-27",
        "close": 46.813121,
        "volume": 139890
      },
      {
        "date": "2026-04-03",
        "close": 47.295436,
        "volume": 569520
      },
      {
        "date": "2026-04-10",
        "close": 47.30537,
        "volume": 664205
      },
      {
        "date": "2026-04-17",
        "close": 47.610044,
        "volume": 186538
      },
      {
        "date": "2026-04-24",
        "close": 47.424379,
        "volume": 87579
      },
      {
        "date": "2026-05-01",
        "close": 47.028752,
        "volume": 205206
      },
      {
        "date": "2026-05-08",
        "close": 47.130175,
        "volume": 165057
      },
      {
        "date": "2026-05-15",
        "close": 46.421802,
        "volume": 189097
      },
      {
        "date": "2026-05-22",
        "close": 46.589086,
        "volume": 1249027
      },
      {
        "date": "2026-05-29",
        "close": 46.976501,
        "volume": 191367
      },
      {
        "date": "2026-06-05",
        "close": 46.634234,
        "volume": 231346
      },
      {
        "date": "2026-06-12",
        "close": 46.918286,
        "volume": 169573
      },
      {
        "date": "2026-06-19",
        "close": 47.009581,
        "volume": 110127
      },
      {
        "date": "2026-06-26",
        "close": 47.338083,
        "volume": 150877
      },
      {
        "date": "2026-07-03",
        "close": 46.914237,
        "volume": 494724
      },
      {
        "date": "2026-07-10",
        "close": 46.657134,
        "volume": 454305
      },
      {
        "date": "2026-07-17",
        "close": 46.741838,
        "volume": 267419
      },
      {
        "date": "2026-07-24",
        "close": 46.348212,
        "volume": 255192
      },
      {
        "date": "2026-07-31",
        "close": 46.288421,
        "volume": 354707
      },
      {
        "date": "2026-08-07",
        "close": 46.58,
        "volume": 168579
      }
    ],
    "sharemaestro_context": {
      "trend": 47.09701,
      "fair_value": 44.921826,
      "market_activity": -15.991375,
      "market_dynamics": -0.911318,
      "relative_strength": -11.965393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.006004,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002258,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.049764,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040695,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.025663,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.000399,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.05869,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.027389
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.031737
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.002494
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.00081
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.001058
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.001833
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.010403
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.006018
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.066162
      }
    ]
  }
}