{
  "ticker": {
    "uuid": "0f646f26-b805-4e1d-bd28-e6721aebc8ea",
    "symbol": "301186",
    "name": "Nantong Chaoda Equipment Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.669998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 31.838877,
    "boundary_margin": 0.120328,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.56227,
    "volatility_stability": 1.3897,
    "risk_context": 0.1779,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.805,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.457403,
        "direction_boundary": 23.101988,
        "core_momentum": 0.101957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488083
      },
      {
        "date": "2023-08-04",
        "close": 25.848848,
        "direction_boundary": 23.655407,
        "core_momentum": 0.092725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486967
      },
      {
        "date": "2023-08-11",
        "close": 25.1402,
        "direction_boundary": 25.653126,
        "core_momentum": -0.019995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488349
      },
      {
        "date": "2023-08-18",
        "close": 24.181833,
        "direction_boundary": 25.666624,
        "core_momentum": -0.057849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491319
      },
      {
        "date": "2023-08-25",
        "close": 23.149227,
        "direction_boundary": 24.647516,
        "core_momentum": -0.060789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48176
      },
      {
        "date": "2023-09-01",
        "close": 27.002937,
        "direction_boundary": 24.181833,
        "core_momentum": 0.116662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50819
      },
      {
        "date": "2023-09-08",
        "close": 26.537252,
        "direction_boundary": 21.407976,
        "core_momentum": 0.239596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509544
      },
      {
        "date": "2023-09-15",
        "close": 25.956833,
        "direction_boundary": 21.610445,
        "core_momentum": 0.201124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50878
      },
      {
        "date": "2023-09-22",
        "close": 27.164913,
        "direction_boundary": 20.496855,
        "core_momentum": 0.325321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504555
      },
      {
        "date": "2023-09-29",
        "close": 27.669357,
        "direction_boundary": 19.417004,
        "core_momentum": 0.425007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500455
      },
      {
        "date": "2023-10-27",
        "close": 27.662537,
        "direction_boundary": 18.735352,
        "core_momentum": 0.476489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471248
      },
      {
        "date": "2023-11-03",
        "close": 28.828209,
        "direction_boundary": 18.613871,
        "core_momentum": 0.548749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469921
      },
      {
        "date": "2023-11-10",
        "close": 27.95566,
        "direction_boundary": 19.781456,
        "core_momentum": 0.413226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473473
      },
      {
        "date": "2023-11-17",
        "close": 30.171116,
        "direction_boundary": 21.779173,
        "core_momentum": 0.38532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481394
      },
      {
        "date": "2023-11-24",
        "close": 28.132896,
        "direction_boundary": 20.550848,
        "core_momentum": 0.368941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493619
      },
      {
        "date": "2023-12-01",
        "close": 28.930462,
        "direction_boundary": 20.422615,
        "core_momentum": 0.41659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488136
      },
      {
        "date": "2023-12-08",
        "close": 26.803623,
        "direction_boundary": 19.437252,
        "core_momentum": 0.378982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497417
      },
      {
        "date": "2023-12-15",
        "close": 26.755903,
        "direction_boundary": 19.842197,
        "core_momentum": 0.348435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444471
      },
      {
        "date": "2023-12-22",
        "close": 26.469599,
        "direction_boundary": 19.201038,
        "core_momentum": 0.37855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444818
      },
      {
        "date": "2023-12-29",
        "close": 26.946775,
        "direction_boundary": 18.580126,
        "core_momentum": 0.450301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435088
      },
      {
        "date": "2024-01-05",
        "close": 26.033325,
        "direction_boundary": 17.932217,
        "core_momentum": 0.451763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437196
      },
      {
        "date": "2024-01-12",
        "close": 26.312813,
        "direction_boundary": 18.316912,
        "core_momentum": 0.436531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418874
      },
      {
        "date": "2024-01-19",
        "close": 24.335945,
        "direction_boundary": 19.659971,
        "core_momentum": 0.237842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399511
      },
      {
        "date": "2024-01-26",
        "close": 23.770149,
        "direction_boundary": 19.869192,
        "core_momentum": 0.196332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38363
      },
      {
        "date": "2024-02-02",
        "close": 18.664371,
        "direction_boundary": 20.361874,
        "core_momentum": -0.083367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49971
      },
      {
        "date": "2024-02-09",
        "close": 18.255365,
        "direction_boundary": 21.036776,
        "core_momentum": -0.132217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498329
      },
      {
        "date": "2024-02-23",
        "close": 21.384272,
        "direction_boundary": 21.671188,
        "core_momentum": -0.01324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55148
      },
      {
        "date": "2024-03-01",
        "close": 22.386339,
        "direction_boundary": 21.306738,
        "core_momentum": 0.050669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553949
      },
      {
        "date": "2024-03-08",
        "close": 22.372709,
        "direction_boundary": 23.189722,
        "core_momentum": -0.035232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550836
      },
      {
        "date": "2024-03-15",
        "close": 24.138256,
        "direction_boundary": 21.165009,
        "core_momentum": 0.140479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51639
      },
      {
        "date": "2024-03-22",
        "close": 24.206425,
        "direction_boundary": 21.326986,
        "core_momentum": 0.135014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516126
      },
      {
        "date": "2024-03-29",
        "close": 26.285545,
        "direction_boundary": 20.73982,
        "core_momentum": 0.267395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528797
      },
      {
        "date": "2024-04-05",
        "close": 24.513182,
        "direction_boundary": 22.190866,
        "core_momentum": 0.104652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533324
      },
      {
        "date": "2024-04-12",
        "close": 22.808981,
        "direction_boundary": 23.419191,
        "core_momentum": -0.026056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540447
      },
      {
        "date": "2024-04-19",
        "close": 21.466074,
        "direction_boundary": 20.733072,
        "core_momentum": 0.035354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543717
      },
      {
        "date": "2024-04-26",
        "close": 22.447691,
        "direction_boundary": 19.653223,
        "core_momentum": 0.142189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53926
      },
      {
        "date": "2024-05-03",
        "close": 23.108921,
        "direction_boundary": 18.762348,
        "core_momentum": 0.231665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533601
      },
      {
        "date": "2024-05-10",
        "close": 23.006668,
        "direction_boundary": 19.747709,
        "core_momentum": 0.16503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529091
      },
      {
        "date": "2024-05-17",
        "close": 22.577211,
        "direction_boundary": 19.666721,
        "core_momentum": 0.147991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528356
      },
      {
        "date": "2024-05-24",
        "close": 21.643312,
        "direction_boundary": 19.923185,
        "core_momentum": 0.086338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515868
      },
      {
        "date": "2024-05-31",
        "close": 23.006668,
        "direction_boundary": 20.861303,
        "core_momentum": 0.102839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51882
      },
      {
        "date": "2024-06-07",
        "close": 21.179771,
        "direction_boundary": 22.271852,
        "core_momentum": -0.049034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526245
      },
      {
        "date": "2024-06-14",
        "close": 21.834181,
        "direction_boundary": 21.326986,
        "core_momentum": 0.023782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520933
      },
      {
        "date": "2024-06-21",
        "close": 21.644293,
        "direction_boundary": 25.119953,
        "core_momentum": -0.138363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520859
      },
      {
        "date": "2024-06-28",
        "close": 21.720627,
        "direction_boundary": 25.079456,
        "core_momentum": -0.133928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521093
      },
      {
        "date": "2024-07-05",
        "close": 23.823294,
        "direction_boundary": 23.540674,
        "core_momentum": 0.012006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538345
      },
      {
        "date": "2024-07-12",
        "close": 25.454079,
        "direction_boundary": 24.20208,
        "core_momentum": 0.051731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545283
      },
      {
        "date": "2024-07-19",
        "close": 22.136997,
        "direction_boundary": 26.490007,
        "core_momentum": -0.164326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577787
      },
      {
        "date": "2024-07-26",
        "close": 22.22027,
        "direction_boundary": 29.628311,
        "core_momentum": -0.250033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568619
      },
      {
        "date": "2024-08-02",
        "close": 21.824718,
        "direction_boundary": 27.158163,
        "core_momentum": -0.196385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568279
      },
      {
        "date": "2024-08-09",
        "close": 20.818495,
        "direction_boundary": 25.457403,
        "core_momentum": -0.182222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458358
      },
      {
        "date": "2024-08-16",
        "close": 21.172407,
        "direction_boundary": 25.848848,
        "core_momentum": -0.180915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457062
      },
      {
        "date": "2024-08-23",
        "close": 20.256395,
        "direction_boundary": 25.1402,
        "core_momentum": -0.194263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405253
      },
      {
        "date": "2024-08-30",
        "close": 20.818495,
        "direction_boundary": 24.181833,
        "core_momentum": -0.139085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40169
      },
      {
        "date": "2024-09-06",
        "close": 19.812265,
        "direction_boundary": 23.149227,
        "core_momentum": -0.14415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406856
      },
      {
        "date": "2024-09-13",
        "close": 19.021164,
        "direction_boundary": 27.002937,
        "core_momentum": -0.295589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392535
      },
      {
        "date": "2024-09-20",
        "close": 19.153013,
        "direction_boundary": 26.537252,
        "core_momentum": -0.278259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392826
      },
      {
        "date": "2024-09-27",
        "close": 21.276499,
        "direction_boundary": 25.956833,
        "core_momentum": -0.180312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404502
      },
      {
        "date": "2024-10-04",
        "close": 24.218847,
        "direction_boundary": 27.164913,
        "core_momentum": -0.108451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436872
      },
      {
        "date": "2024-10-11",
        "close": 22.275789,
        "direction_boundary": 27.669357,
        "core_momentum": -0.194929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440942
      },
      {
        "date": "2024-10-18",
        "close": 23.594292,
        "direction_boundary": 28.255598,
        "core_momentum": -0.164969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439357
      },
      {
        "date": "2024-10-25",
        "close": 24.961374,
        "direction_boundary": 26.074226,
        "core_momentum": -0.04268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441816
      },
      {
        "date": "2024-11-01",
        "close": 27.202831,
        "direction_boundary": 27.662537,
        "core_momentum": -0.016618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45511
      },
      {
        "date": "2024-11-08",
        "close": 27.417953,
        "direction_boundary": 28.828209,
        "core_momentum": -0.048919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454851
      },
      {
        "date": "2024-11-15",
        "close": 25.905146,
        "direction_boundary": 27.95566,
        "core_momentum": -0.073349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462098
      },
      {
        "date": "2024-11-22",
        "close": 26.647673,
        "direction_boundary": 30.171116,
        "core_momentum": -0.116782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457918
      },
      {
        "date": "2024-11-29",
        "close": 28.569912,
        "direction_boundary": 28.132896,
        "core_momentum": 0.015534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460053
      },
      {
        "date": "2024-12-06",
        "close": 29.27774,
        "direction_boundary": 28.930462,
        "core_momentum": 0.012004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441247
      },
      {
        "date": "2024-12-13",
        "close": 29.548382,
        "direction_boundary": 26.803623,
        "core_momentum": 0.102403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440499
      },
      {
        "date": "2024-12-20",
        "close": 29.756567,
        "direction_boundary": 26.755903,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439582
      },
      {
        "date": "2024-12-27",
        "close": 27.973114,
        "direction_boundary": 26.469599,
        "core_momentum": 0.056802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451352
      },
      {
        "date": "2025-01-03",
        "close": 25.655323,
        "direction_boundary": 26.946775,
        "core_momentum": -0.047926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453988
      },
      {
        "date": "2025-01-10",
        "close": 26.161907,
        "direction_boundary": 26.033325,
        "core_momentum": 0.004939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445496
      },
      {
        "date": "2025-01-17",
        "close": 29.42347,
        "direction_boundary": 26.312813,
        "core_momentum": 0.118218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425338
      },
      {
        "date": "2025-01-24",
        "close": 29.631655,
        "direction_boundary": 24.335945,
        "core_momentum": 0.217609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425251
      },
      {
        "date": "2025-01-31",
        "close": 30.00639,
        "direction_boundary": 23.770149,
        "core_momentum": 0.262356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423185
      },
      {
        "date": "2025-02-07",
        "close": 33.337349,
        "direction_boundary": 18.664371,
        "core_momentum": 0.786149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433054
      },
      {
        "date": "2025-02-14",
        "close": 34.253361,
        "direction_boundary": 18.255365,
        "core_momentum": 0.876345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433228
      },
      {
        "date": "2025-02-21",
        "close": 35.127735,
        "direction_boundary": 21.384272,
        "core_momentum": 0.64269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423716
      },
      {
        "date": "2025-02-28",
        "close": 28.445,
        "direction_boundary": 22.386339,
        "core_momentum": 0.270641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531896
      },
      {
        "date": "2025-03-07",
        "close": 30.048025,
        "direction_boundary": 22.372709,
        "core_momentum": 0.343066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527416
      },
      {
        "date": "2025-03-14",
        "close": 29.520622,
        "direction_boundary": 24.138256,
        "core_momentum": 0.222981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523408
      },
      {
        "date": "2025-03-21",
        "close": 28.993223,
        "direction_boundary": 24.206425,
        "core_momentum": 0.197749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525499
      },
      {
        "date": "2025-03-28",
        "close": 27.966175,
        "direction_boundary": 26.285545,
        "core_momentum": 0.063937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51392
      },
      {
        "date": "2025-04-04",
        "close": 27.681658,
        "direction_boundary": 24.513182,
        "core_momentum": 0.129256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484916
      },
      {
        "date": "2025-04-11",
        "close": 24.350698,
        "direction_boundary": 22.808981,
        "core_momentum": 0.067593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504771
      },
      {
        "date": "2025-04-18",
        "close": 25.329166,
        "direction_boundary": 21.466074,
        "core_momentum": 0.179963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501505
      },
      {
        "date": "2025-04-25",
        "close": 26.980766,
        "direction_boundary": 22.447691,
        "core_momentum": 0.201939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503055
      },
      {
        "date": "2025-05-02",
        "close": 28.243755,
        "direction_boundary": 23.108921,
        "core_momentum": 0.222201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492766
      },
      {
        "date": "2025-05-09",
        "close": 27.910658,
        "direction_boundary": 23.006668,
        "core_momentum": 0.213155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493011
      },
      {
        "date": "2025-05-16",
        "close": 28.271515,
        "direction_boundary": 22.577211,
        "core_momentum": 0.252215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486193
      },
      {
        "date": "2025-05-23",
        "close": 27.910658,
        "direction_boundary": 21.643312,
        "core_momentum": 0.289574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485324
      },
      {
        "date": "2025-05-30",
        "close": 30.54767,
        "direction_boundary": 23.006668,
        "core_momentum": 0.327775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491892
      },
      {
        "date": "2025-06-06",
        "close": 30.9571,
        "direction_boundary": 21.179771,
        "core_momentum": 0.461635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491141
      },
      {
        "date": "2025-06-13",
        "close": 29.319378,
        "direction_boundary": 21.834181,
        "core_momentum": 0.34282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497186
      },
      {
        "date": "2025-06-20",
        "close": 29.416529,
        "direction_boundary": 21.644293,
        "core_momentum": 0.359089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497103
      },
      {
        "date": "2025-06-27",
        "close": 30.940422,
        "direction_boundary": 21.720627,
        "core_momentum": 0.424472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493763
      },
      {
        "date": "2025-07-04",
        "close": 30.329756,
        "direction_boundary": 23.823294,
        "core_momentum": 0.273113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477767
      },
      {
        "date": "2025-07-11",
        "close": 30.322737,
        "direction_boundary": 25.454079,
        "core_momentum": 0.191272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477469
      },
      {
        "date": "2025-07-18",
        "close": 31.649357,
        "direction_boundary": 22.136997,
        "core_momentum": 0.429704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453104
      },
      {
        "date": "2025-07-25",
        "close": 31.902048,
        "direction_boundary": 22.22027,
        "core_momentum": 0.435718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453122
      },
      {
        "date": "2025-08-01",
        "close": 31.838877,
        "direction_boundary": 21.824718,
        "core_momentum": 0.458845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452947
      },
      {
        "date": "2025-08-08",
        "close": 32.393391,
        "direction_boundary": 20.818495,
        "core_momentum": 0.555991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42872
      },
      {
        "date": "2025-08-15",
        "close": 32.414444,
        "direction_boundary": 21.172407,
        "core_momentum": 0.530976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426804
      },
      {
        "date": "2025-08-22",
        "close": 31.677435,
        "direction_boundary": 20.256395,
        "core_momentum": 0.563824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425865
      },
      {
        "date": "2025-08-29",
        "close": 31.691475,
        "direction_boundary": 20.818495,
        "core_momentum": 0.522275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30369
      },
      {
        "date": "2025-09-05",
        "close": 30.856194,
        "direction_boundary": 19.812265,
        "core_momentum": 0.557429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297468
      },
      {
        "date": "2025-09-12",
        "close": 31.20715,
        "direction_boundary": 19.021164,
        "core_momentum": 0.640654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296534
      },
      {
        "date": "2025-09-19",
        "close": 30.533314,
        "direction_boundary": 19.153013,
        "core_momentum": 0.594178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297098
      },
      {
        "date": "2025-09-26",
        "close": 30.112164,
        "direction_boundary": 21.276499,
        "core_momentum": 0.415278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292979
      },
      {
        "date": "2025-10-03",
        "close": 30.392929,
        "direction_boundary": 24.218847,
        "core_momentum": 0.254929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292487
      },
      {
        "date": "2025-10-10",
        "close": 30.701773,
        "direction_boundary": 22.275789,
        "core_momentum": 0.378257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222301
      },
      {
        "date": "2025-10-17",
        "close": 29.276884,
        "direction_boundary": 23.594292,
        "core_momentum": 0.240846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230973
      },
      {
        "date": "2025-10-24",
        "close": 30.80191,
        "direction_boundary": 24.961374,
        "core_momentum": 0.233983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225365
      },
      {
        "date": "2025-10-31",
        "close": 33.767025,
        "direction_boundary": 27.202831,
        "core_momentum": 0.241306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249786
      },
      {
        "date": "2025-11-07",
        "close": 34.155312,
        "direction_boundary": 27.417953,
        "core_momentum": 0.245728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248377
      },
      {
        "date": "2025-11-14",
        "close": 34.458885,
        "direction_boundary": 25.905146,
        "core_momentum": 0.330195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248275
      },
      {
        "date": "2025-11-21",
        "close": 32.220928,
        "direction_boundary": 26.647673,
        "core_momentum": 0.209146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267872
      },
      {
        "date": "2025-11-28",
        "close": 33.56229,
        "direction_boundary": 28.569912,
        "core_momentum": 0.174743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244309
      },
      {
        "date": "2025-12-05",
        "close": 32.87043,
        "direction_boundary": 29.27774,
        "core_momentum": 0.122711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246181
      },
      {
        "date": "2025-12-12",
        "close": 31.733805,
        "direction_boundary": 29.548382,
        "core_momentum": 0.073961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23868
      },
      {
        "date": "2025-12-19",
        "close": 32.475082,
        "direction_boundary": 29.756567,
        "core_momentum": 0.091358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240295
      },
      {
        "date": "2025-12-26",
        "close": 33.103405,
        "direction_boundary": 27.973114,
        "core_momentum": 0.183401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231895
      },
      {
        "date": "2026-01-02",
        "close": 34.282391,
        "direction_boundary": 25.655323,
        "core_momentum": 0.336268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233724
      },
      {
        "date": "2026-01-09",
        "close": 33.724667,
        "direction_boundary": 26.161907,
        "core_momentum": 0.289075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235477
      },
      {
        "date": "2026-01-16",
        "close": 35.390778,
        "direction_boundary": 29.42347,
        "core_momentum": 0.202808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237366
      },
      {
        "date": "2026-01-23",
        "close": 38.186462,
        "direction_boundary": 29.631655,
        "core_momentum": 0.288705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257392
      },
      {
        "date": "2026-01-30",
        "close": 36.110878,
        "direction_boundary": 30.00639,
        "core_momentum": 0.20344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271582
      },
      {
        "date": "2026-02-06",
        "close": 34.825996,
        "direction_boundary": 33.337349,
        "core_momentum": 0.044654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276771
      },
      {
        "date": "2026-02-13",
        "close": 35.779072,
        "direction_boundary": 34.253361,
        "core_momentum": 0.044542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278769
      },
      {
        "date": "2026-02-27",
        "close": 36.308556,
        "direction_boundary": 35.127735,
        "core_momentum": 0.033615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276412
      },
      {
        "date": "2026-03-06",
        "close": 35.786129,
        "direction_boundary": 28.445,
        "core_momentum": 0.258082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277705
      },
      {
        "date": "2026-03-13",
        "close": 34.66362,
        "direction_boundary": 30.048025,
        "core_momentum": 0.153607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27896
      },
      {
        "date": "2026-03-20",
        "close": 35.750832,
        "direction_boundary": 29.520622,
        "core_momentum": 0.211046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281231
      },
      {
        "date": "2026-03-27",
        "close": 39.450165,
        "direction_boundary": 28.993223,
        "core_momentum": 0.360668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30643
      },
      {
        "date": "2026-04-03",
        "close": 41.582222,
        "direction_boundary": 27.966175,
        "core_momentum": 0.486876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309987
      },
      {
        "date": "2026-04-10",
        "close": 42.994186,
        "direction_boundary": 27.681658,
        "core_momentum": 0.553165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3113
      },
      {
        "date": "2026-04-17",
        "close": 47.427742,
        "direction_boundary": 24.350698,
        "core_momentum": 0.947695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332676
      },
      {
        "date": "2026-04-24",
        "close": 48.867939,
        "direction_boundary": 25.329166,
        "core_momentum": 0.929315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31985
      },
      {
        "date": "2026-05-01",
        "close": 46.919434,
        "direction_boundary": 26.980766,
        "core_momentum": 0.738996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327146
      },
      {
        "date": "2026-05-08",
        "close": 54.092194,
        "direction_boundary": 28.243755,
        "core_momentum": 0.915191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356581
      },
      {
        "date": "2026-05-15",
        "close": 54.395763,
        "direction_boundary": 27.910658,
        "core_momentum": 0.948924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356892
      },
      {
        "date": "2026-05-22",
        "close": 50.286961,
        "direction_boundary": 28.271515,
        "core_momentum": 0.778715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381079
      },
      {
        "date": "2026-05-29",
        "close": 45.112125,
        "direction_boundary": 27.910658,
        "core_momentum": 0.616305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402575
      },
      {
        "date": "2026-06-05",
        "close": 43.594269,
        "direction_boundary": 30.54767,
        "core_momentum": 0.42709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405627
      },
      {
        "date": "2026-06-12",
        "close": 41.419849,
        "direction_boundary": 30.9571,
        "core_momentum": 0.337976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412372
      },
      {
        "date": "2026-06-19",
        "close": 41.200001,
        "direction_boundary": 29.319378,
        "core_momentum": 0.405214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408044
      },
      {
        "date": "2026-06-26",
        "close": 39.990002,
        "direction_boundary": 29.416529,
        "core_momentum": 0.35944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411242
      },
      {
        "date": "2026-07-03",
        "close": 39.080002,
        "direction_boundary": 30.940422,
        "core_momentum": 0.263073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413109
      },
      {
        "date": "2026-07-10",
        "close": 36.25,
        "direction_boundary": 30.329756,
        "core_momentum": 0.195196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4259
      },
      {
        "date": "2026-07-17",
        "close": 31.07,
        "direction_boundary": 30.322737,
        "core_momentum": 0.024644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477628
      },
      {
        "date": "2026-07-24",
        "close": 32.860001,
        "direction_boundary": 31.649357,
        "core_momentum": 0.038252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479423
      },
      {
        "date": "2026-07-31",
        "close": 29.299999,
        "direction_boundary": 31.902048,
        "core_momentum": -0.081564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489499
      },
      {
        "date": "2026-08-07",
        "close": 35.669998,
        "direction_boundary": 31.838877,
        "core_momentum": 0.120328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56227
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.457403,
        "volume": 13267279
      },
      {
        "date": "2023-08-04",
        "close": 25.848848,
        "volume": 14740690
      },
      {
        "date": "2023-08-11",
        "close": 25.1402,
        "volume": 24510628
      },
      {
        "date": "2023-08-18",
        "close": 24.181833,
        "volume": 13237125
      },
      {
        "date": "2023-08-25",
        "close": 23.149227,
        "volume": 9740655
      },
      {
        "date": "2023-09-01",
        "close": 27.002937,
        "volume": 17818851
      },
      {
        "date": "2023-09-08",
        "close": 26.537252,
        "volume": 11416223
      },
      {
        "date": "2023-09-15",
        "close": 25.956833,
        "volume": 30123348
      },
      {
        "date": "2023-09-22",
        "close": 27.164913,
        "volume": 29382462
      },
      {
        "date": "2023-09-29",
        "close": 27.669357,
        "volume": 16228000
      },
      {
        "date": "2023-10-13",
        "close": 28.255598,
        "volume": 21935256
      },
      {
        "date": "2023-10-20",
        "close": 26.074226,
        "volume": 15321321
      },
      {
        "date": "2023-10-27",
        "close": 27.662537,
        "volume": 13056547
      },
      {
        "date": "2023-11-03",
        "close": 28.828209,
        "volume": 18299889
      },
      {
        "date": "2023-11-10",
        "close": 27.95566,
        "volume": 18029732
      },
      {
        "date": "2023-11-17",
        "close": 30.171116,
        "volume": 21012638
      },
      {
        "date": "2023-11-24",
        "close": 28.132896,
        "volume": 19473052
      },
      {
        "date": "2023-12-01",
        "close": 28.930462,
        "volume": 20172513
      },
      {
        "date": "2023-12-08",
        "close": 26.803623,
        "volume": 14039173
      },
      {
        "date": "2023-12-15",
        "close": 26.755903,
        "volume": 7154614
      },
      {
        "date": "2023-12-22",
        "close": 26.469599,
        "volume": 5308979
      },
      {
        "date": "2023-12-29",
        "close": 26.946775,
        "volume": 4910970
      },
      {
        "date": "2024-01-05",
        "close": 26.033325,
        "volume": 3443928
      },
      {
        "date": "2024-01-12",
        "close": 26.312813,
        "volume": 4621303
      },
      {
        "date": "2024-01-19",
        "close": 24.335945,
        "volume": 3643164
      },
      {
        "date": "2024-01-26",
        "close": 23.770149,
        "volume": 5349171
      },
      {
        "date": "2024-02-02",
        "close": 18.664371,
        "volume": 5895694
      },
      {
        "date": "2024-02-09",
        "close": 18.255365,
        "volume": 8830602
      },
      {
        "date": "2024-02-23",
        "close": 21.384272,
        "volume": 8869416
      },
      {
        "date": "2024-03-01",
        "close": 22.386339,
        "volume": 14744398
      },
      {
        "date": "2024-03-08",
        "close": 22.372709,
        "volume": 7155032
      },
      {
        "date": "2024-03-15",
        "close": 24.138256,
        "volume": 11163832
      },
      {
        "date": "2024-03-22",
        "close": 24.206425,
        "volume": 8136644
      },
      {
        "date": "2024-03-29",
        "close": 26.285545,
        "volume": 22242254
      },
      {
        "date": "2024-04-05",
        "close": 24.513182,
        "volume": 19390348
      },
      {
        "date": "2024-04-12",
        "close": 22.808981,
        "volume": 10889730
      },
      {
        "date": "2024-04-19",
        "close": 21.466074,
        "volume": 8939996
      },
      {
        "date": "2024-04-26",
        "close": 22.447691,
        "volume": 10002577
      },
      {
        "date": "2024-05-03",
        "close": 23.108921,
        "volume": 3681158
      },
      {
        "date": "2024-05-10",
        "close": 23.006668,
        "volume": 6048191
      },
      {
        "date": "2024-05-17",
        "close": 22.577211,
        "volume": 4825439
      },
      {
        "date": "2024-05-24",
        "close": 21.643312,
        "volume": 4464177
      },
      {
        "date": "2024-05-31",
        "close": 23.006668,
        "volume": 7379589
      },
      {
        "date": "2024-06-07",
        "close": 21.179771,
        "volume": 8902571
      },
      {
        "date": "2024-06-14",
        "close": 21.834181,
        "volume": 3907365
      },
      {
        "date": "2024-06-21",
        "close": 21.644293,
        "volume": 4506975
      },
      {
        "date": "2024-06-28",
        "close": 21.720627,
        "volume": 5526728
      },
      {
        "date": "2024-07-05",
        "close": 23.823294,
        "volume": 19512844
      },
      {
        "date": "2024-07-12",
        "close": 25.454079,
        "volume": 24737440
      },
      {
        "date": "2024-07-19",
        "close": 22.136997,
        "volume": 15157477
      },
      {
        "date": "2024-07-26",
        "close": 22.22027,
        "volume": 8228000
      },
      {
        "date": "2024-08-02",
        "close": 21.824718,
        "volume": 5839233
      },
      {
        "date": "2024-08-09",
        "close": 20.818495,
        "volume": 4681165
      },
      {
        "date": "2024-08-16",
        "close": 21.172407,
        "volume": 3590868
      },
      {
        "date": "2024-08-23",
        "close": 20.256395,
        "volume": 3060417
      },
      {
        "date": "2024-08-30",
        "close": 20.818495,
        "volume": 3674300
      },
      {
        "date": "2024-09-06",
        "close": 19.812265,
        "volume": 3234033
      },
      {
        "date": "2024-09-13",
        "close": 19.021164,
        "volume": 2707825
      },
      {
        "date": "2024-09-20",
        "close": 19.153013,
        "volume": 1328040
      },
      {
        "date": "2024-09-27",
        "close": 21.276499,
        "volume": 5008162
      },
      {
        "date": "2024-10-04",
        "close": 24.218847,
        "volume": 4270963
      },
      {
        "date": "2024-10-11",
        "close": 22.275789,
        "volume": 11816827
      },
      {
        "date": "2024-10-18",
        "close": 23.594292,
        "volume": 7047167
      },
      {
        "date": "2024-10-25",
        "close": 24.961374,
        "volume": 13547446
      },
      {
        "date": "2024-11-01",
        "close": 27.202831,
        "volume": 20803910
      },
      {
        "date": "2024-11-08",
        "close": 27.417953,
        "volume": 16397781
      },
      {
        "date": "2024-11-15",
        "close": 25.905146,
        "volume": 11438929
      },
      {
        "date": "2024-11-22",
        "close": 26.647673,
        "volume": 12939669
      },
      {
        "date": "2024-11-29",
        "close": 28.569912,
        "volume": 14287317
      },
      {
        "date": "2024-12-06",
        "close": 29.27774,
        "volume": 19117238
      },
      {
        "date": "2024-12-13",
        "close": 29.548382,
        "volume": 12944884
      },
      {
        "date": "2024-12-20",
        "close": 29.756567,
        "volume": 11174808
      },
      {
        "date": "2024-12-27",
        "close": 27.973114,
        "volume": 9483440
      },
      {
        "date": "2025-01-03",
        "close": 25.655323,
        "volume": 6122510
      },
      {
        "date": "2025-01-10",
        "close": 26.161907,
        "volume": 6307567
      },
      {
        "date": "2025-01-17",
        "close": 29.42347,
        "volume": 19385229
      },
      {
        "date": "2025-01-24",
        "close": 29.631655,
        "volume": 10447026
      },
      {
        "date": "2025-01-31",
        "close": 30.00639,
        "volume": 3250661
      },
      {
        "date": "2025-02-07",
        "close": 33.337349,
        "volume": 13924672
      },
      {
        "date": "2025-02-14",
        "close": 34.253361,
        "volume": 25213185
      },
      {
        "date": "2025-02-21",
        "close": 35.127735,
        "volume": 11731426
      },
      {
        "date": "2025-02-28",
        "close": 28.445,
        "volume": 20241426
      },
      {
        "date": "2025-03-07",
        "close": 30.048025,
        "volume": 14380554
      },
      {
        "date": "2025-03-14",
        "close": 29.520622,
        "volume": 9440981
      },
      {
        "date": "2025-03-21",
        "close": 28.993223,
        "volume": 9116583
      },
      {
        "date": "2025-03-28",
        "close": 27.966175,
        "volume": 6198307
      },
      {
        "date": "2025-04-04",
        "close": 27.681658,
        "volume": 3676939
      },
      {
        "date": "2025-04-11",
        "close": 24.350698,
        "volume": 9974238
      },
      {
        "date": "2025-04-18",
        "close": 25.329166,
        "volume": 5433647
      },
      {
        "date": "2025-04-25",
        "close": 26.980766,
        "volume": 5914199
      },
      {
        "date": "2025-05-02",
        "close": 28.243755,
        "volume": 4553673
      },
      {
        "date": "2025-05-09",
        "close": 27.910658,
        "volume": 5042809
      },
      {
        "date": "2025-05-16",
        "close": 28.271515,
        "volume": 4321191
      },
      {
        "date": "2025-05-23",
        "close": 27.910658,
        "volume": 4393102
      },
      {
        "date": "2025-05-30",
        "close": 30.54767,
        "volume": 15050431
      },
      {
        "date": "2025-06-06",
        "close": 30.9571,
        "volume": 8124225
      },
      {
        "date": "2025-06-13",
        "close": 29.319378,
        "volume": 6297941
      },
      {
        "date": "2025-06-20",
        "close": 29.416529,
        "volume": 4929619
      },
      {
        "date": "2025-06-27",
        "close": 30.940422,
        "volume": 6338265
      },
      {
        "date": "2025-07-04",
        "close": 30.329756,
        "volume": 4276599
      },
      {
        "date": "2025-07-11",
        "close": 30.322737,
        "volume": 6150347
      },
      {
        "date": "2025-07-18",
        "close": 31.649357,
        "volume": 6816309
      },
      {
        "date": "2025-07-25",
        "close": 31.902048,
        "volume": 9231706
      },
      {
        "date": "2025-08-01",
        "close": 31.838877,
        "volume": 9066331
      },
      {
        "date": "2025-08-08",
        "close": 32.393391,
        "volume": 7455933
      },
      {
        "date": "2025-08-15",
        "close": 32.414444,
        "volume": 10322368
      },
      {
        "date": "2025-08-22",
        "close": 31.677435,
        "volume": 9643148
      },
      {
        "date": "2025-08-29",
        "close": 31.691475,
        "volume": 13761429
      },
      {
        "date": "2025-09-05",
        "close": 30.856194,
        "volume": 8138702
      },
      {
        "date": "2025-09-12",
        "close": 31.20715,
        "volume": 5911221
      },
      {
        "date": "2025-09-19",
        "close": 30.533314,
        "volume": 7563370
      },
      {
        "date": "2025-09-26",
        "close": 30.112164,
        "volume": 6538987
      },
      {
        "date": "2025-10-03",
        "close": 30.392929,
        "volume": 2422263
      },
      {
        "date": "2025-10-10",
        "close": 30.701773,
        "volume": 2619901
      },
      {
        "date": "2025-10-17",
        "close": 29.276884,
        "volume": 5902274
      },
      {
        "date": "2025-10-24",
        "close": 30.80191,
        "volume": 4990613
      },
      {
        "date": "2025-10-31",
        "close": 33.767025,
        "volume": 17068409
      },
      {
        "date": "2025-11-07",
        "close": 34.155312,
        "volume": 14735311
      },
      {
        "date": "2025-11-14",
        "close": 34.458885,
        "volume": 8691986
      },
      {
        "date": "2025-11-21",
        "close": 32.220928,
        "volume": 18548014
      },
      {
        "date": "2025-11-28",
        "close": 33.56229,
        "volume": 8536570
      },
      {
        "date": "2025-12-05",
        "close": 32.87043,
        "volume": 5417231
      },
      {
        "date": "2025-12-12",
        "close": 31.733805,
        "volume": 4786217
      },
      {
        "date": "2025-12-19",
        "close": 32.475082,
        "volume": 5169500
      },
      {
        "date": "2025-12-26",
        "close": 33.103405,
        "volume": 5814803
      },
      {
        "date": "2026-01-02",
        "close": 34.282391,
        "volume": 5243253
      },
      {
        "date": "2026-01-09",
        "close": 33.724667,
        "volume": 10644123
      },
      {
        "date": "2026-01-16",
        "close": 35.390778,
        "volume": 13138454
      },
      {
        "date": "2026-01-23",
        "close": 38.186462,
        "volume": 14531295
      },
      {
        "date": "2026-01-30",
        "close": 36.110878,
        "volume": 11202571
      },
      {
        "date": "2026-02-06",
        "close": 34.825996,
        "volume": 8191521
      },
      {
        "date": "2026-02-13",
        "close": 35.779072,
        "volume": 6411974
      },
      {
        "date": "2026-02-27",
        "close": 36.308556,
        "volume": 4521472
      },
      {
        "date": "2026-03-06",
        "close": 35.786129,
        "volume": 9041772
      },
      {
        "date": "2026-03-13",
        "close": 34.66362,
        "volume": 8548107
      },
      {
        "date": "2026-03-20",
        "close": 35.750832,
        "volume": 17263066
      },
      {
        "date": "2026-03-27",
        "close": 39.450165,
        "volume": 23039015
      },
      {
        "date": "2026-04-03",
        "close": 41.582222,
        "volume": 20973774
      },
      {
        "date": "2026-04-10",
        "close": 42.994186,
        "volume": 17823876
      },
      {
        "date": "2026-04-17",
        "close": 47.427742,
        "volume": 25801846
      },
      {
        "date": "2026-04-24",
        "close": 48.867939,
        "volume": 32454703
      },
      {
        "date": "2026-05-01",
        "close": 46.919434,
        "volume": 18322835
      },
      {
        "date": "2026-05-08",
        "close": 54.092194,
        "volume": 10938751
      },
      {
        "date": "2026-05-15",
        "close": 54.395763,
        "volume": 16248215
      },
      {
        "date": "2026-05-22",
        "close": 50.286961,
        "volume": 10889878
      },
      {
        "date": "2026-05-29",
        "close": 45.112125,
        "volume": 12620415
      },
      {
        "date": "2026-06-05",
        "close": 43.594269,
        "volume": 9496475
      },
      {
        "date": "2026-06-12",
        "close": 41.419849,
        "volume": 9831195
      },
      {
        "date": "2026-06-19",
        "close": 41.200001,
        "volume": 9204257
      },
      {
        "date": "2026-06-26",
        "close": 39.990002,
        "volume": 3484634
      },
      {
        "date": "2026-07-03",
        "close": 39.080002,
        "volume": 2134960
      },
      {
        "date": "2026-07-10",
        "close": 36.25,
        "volume": 8447251
      },
      {
        "date": "2026-07-17",
        "close": 31.07,
        "volume": 15181086
      },
      {
        "date": "2026-07-24",
        "close": 32.860001,
        "volume": 15686501
      },
      {
        "date": "2026-07-31",
        "close": 29.299999,
        "volume": 9751426
      },
      {
        "date": "2026-08-07",
        "close": 35.669998,
        "volume": 9148955
      }
    ],
    "sharemaestro_context": {
      "trend": 39.936328,
      "fair_value": 29.490946,
      "market_activity": -23.70455,
      "market_dynamics": -0.955381,
      "relative_strength": -4.924189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.034222,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.159172,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.121207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.304693,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.195664,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.327775,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.134541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.071769
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.003527
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.068453
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.203762
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.020889
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.256025
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}