{
  "ticker": {
    "uuid": "0f64c0d9-91da-464b-96dd-8f449b294637",
    "symbol": "TPHU",
    "name": "Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C USD Hedged",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 211.710007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.054504,
    "boundary_margin": 0.410887,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185401,
    "volatility_stability": 0.8288,
    "risk_context": 0.5394,
    "current_regime": {
      "move": 0.726414,
      "interruption": -0.094245,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.684196,
        "direction_boundary": 81.07,
        "core_momentum": 0.204936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138037
      },
      {
        "date": "2023-08-25",
        "close": 99.473503,
        "direction_boundary": 80.205101,
        "core_momentum": 0.240239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138665
      },
      {
        "date": "2023-09-01",
        "close": 102.920403,
        "direction_boundary": 79.485001,
        "core_momentum": 0.294841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143094
      },
      {
        "date": "2023-09-08",
        "close": 103.700302,
        "direction_boundary": 80.535004,
        "core_momentum": 0.287643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14308
      },
      {
        "date": "2023-09-15",
        "close": 106.1343,
        "direction_boundary": 79.029999,
        "core_momentum": 0.342962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131444
      },
      {
        "date": "2023-09-22",
        "close": 104.7313,
        "direction_boundary": 77.055,
        "core_momentum": 0.359176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134733
      },
      {
        "date": "2023-09-29",
        "close": 103.273598,
        "direction_boundary": 77.129997,
        "core_momentum": 0.338955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13462
      },
      {
        "date": "2023-10-06",
        "close": 100.873497,
        "direction_boundary": 78.4599,
        "core_momentum": 0.285669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138258
      },
      {
        "date": "2023-10-13",
        "close": 101.680397,
        "direction_boundary": 78.059998,
        "core_momentum": 0.302593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135413
      },
      {
        "date": "2023-10-20",
        "close": 99.895203,
        "direction_boundary": 78.235001,
        "core_momentum": 0.276861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139291
      },
      {
        "date": "2023-10-27",
        "close": 99.5028,
        "direction_boundary": 79.495003,
        "core_momentum": 0.251686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139276
      },
      {
        "date": "2023-11-03",
        "close": 106.361702,
        "direction_boundary": 80.110001,
        "core_momentum": 0.327696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163012
      },
      {
        "date": "2023-11-10",
        "close": 104.365799,
        "direction_boundary": 81.621902,
        "core_momentum": 0.278649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165078
      },
      {
        "date": "2023-11-17",
        "close": 106.570999,
        "direction_boundary": 82.095001,
        "core_momentum": 0.298142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163591
      },
      {
        "date": "2023-11-24",
        "close": 107.202003,
        "direction_boundary": 84.404999,
        "core_momentum": 0.270091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163524
      },
      {
        "date": "2023-12-01",
        "close": 106.386002,
        "direction_boundary": 81.230003,
        "core_momentum": 0.309689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162839
      },
      {
        "date": "2023-12-08",
        "close": 104.229698,
        "direction_boundary": 81.879997,
        "core_momentum": 0.272957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166151
      },
      {
        "date": "2023-12-15",
        "close": 103.697304,
        "direction_boundary": 81.264999,
        "core_momentum": 0.276039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159804
      },
      {
        "date": "2023-12-22",
        "close": 105.713799,
        "direction_boundary": 79.165703,
        "core_momentum": 0.335348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157779
      },
      {
        "date": "2023-12-29",
        "close": 105.891098,
        "direction_boundary": 78.967201,
        "core_momentum": 0.34095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155344
      },
      {
        "date": "2024-01-05",
        "close": 108.439102,
        "direction_boundary": 78.455002,
        "core_momentum": 0.382182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15517
      },
      {
        "date": "2024-01-12",
        "close": 112.493301,
        "direction_boundary": 79.230003,
        "core_momentum": 0.419832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160466
      },
      {
        "date": "2024-01-19",
        "close": 113.151497,
        "direction_boundary": 80.967003,
        "core_momentum": 0.397501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158657
      },
      {
        "date": "2024-01-26",
        "close": 113.353996,
        "direction_boundary": 83.166801,
        "core_momentum": 0.362972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157535
      },
      {
        "date": "2024-02-02",
        "close": 114.878098,
        "direction_boundary": 82.7295,
        "core_momentum": 0.388599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154194
      },
      {
        "date": "2024-02-09",
        "close": 115.6315,
        "direction_boundary": 83.029198,
        "core_momentum": 0.392661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153828
      },
      {
        "date": "2024-02-16",
        "close": 118.416298,
        "direction_boundary": 83.719002,
        "core_momentum": 0.414449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147438
      },
      {
        "date": "2024-02-23",
        "close": 121.003197,
        "direction_boundary": 83.633797,
        "core_momentum": 0.446822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148019
      },
      {
        "date": "2024-03-01",
        "close": 122.504501,
        "direction_boundary": 85.104797,
        "core_momentum": 0.439455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143219
      },
      {
        "date": "2024-03-08",
        "close": 122.838501,
        "direction_boundary": 85.609901,
        "core_momentum": 0.434863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143318
      },
      {
        "date": "2024-03-15",
        "close": 121.3433,
        "direction_boundary": 82.738602,
        "core_momentum": 0.466586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143494
      },
      {
        "date": "2024-03-22",
        "close": 127.087097,
        "direction_boundary": 82.797997,
        "core_momentum": 0.534905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151705
      },
      {
        "date": "2024-03-29",
        "close": 126.287399,
        "direction_boundary": 85.380402,
        "core_momentum": 0.479115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149891
      },
      {
        "date": "2024-04-05",
        "close": 124.282898,
        "direction_boundary": 84.200798,
        "core_momentum": 0.47603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147094
      },
      {
        "date": "2024-04-12",
        "close": 125.039398,
        "direction_boundary": 86.450798,
        "core_momentum": 0.446365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147119
      },
      {
        "date": "2024-04-19",
        "close": 121.871498,
        "direction_boundary": 87.296501,
        "core_momentum": 0.396064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150271
      },
      {
        "date": "2024-04-26",
        "close": 124.427399,
        "direction_boundary": 88.504402,
        "core_momentum": 0.405889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150366
      },
      {
        "date": "2024-05-03",
        "close": 124.199203,
        "direction_boundary": 88.107597,
        "core_momentum": 0.409631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125396
      },
      {
        "date": "2024-05-10",
        "close": 125.3274,
        "direction_boundary": 90.235497,
        "core_momentum": 0.388892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120176
      },
      {
        "date": "2024-05-17",
        "close": 126.027496,
        "direction_boundary": 92.746002,
        "core_momentum": 0.358846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118506
      },
      {
        "date": "2024-05-24",
        "close": 126.796501,
        "direction_boundary": 93.551399,
        "core_momentum": 0.355367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118505
      },
      {
        "date": "2024-05-31",
        "close": 127.670403,
        "direction_boundary": 95.530403,
        "core_momentum": 0.336437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116748
      },
      {
        "date": "2024-06-07",
        "close": 127.6521,
        "direction_boundary": 96.425797,
        "core_momentum": 0.323838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110404
      },
      {
        "date": "2024-06-14",
        "close": 126.207901,
        "direction_boundary": 99.880997,
        "core_momentum": 0.263583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112195
      },
      {
        "date": "2024-06-21",
        "close": 126.097504,
        "direction_boundary": 97.661102,
        "core_momentum": 0.291174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111467
      },
      {
        "date": "2024-06-28",
        "close": 131.516495,
        "direction_boundary": 99.853699,
        "core_momentum": 0.317092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121403
      },
      {
        "date": "2024-07-05",
        "close": 133.581207,
        "direction_boundary": 98.044601,
        "core_momentum": 0.362453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119839
      },
      {
        "date": "2024-07-12",
        "close": 134.570297,
        "direction_boundary": 97.179901,
        "core_momentum": 0.384754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112474
      },
      {
        "date": "2024-07-19",
        "close": 135.097198,
        "direction_boundary": 99.372498,
        "core_momentum": 0.359503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112542
      },
      {
        "date": "2024-07-26",
        "close": 125.557899,
        "direction_boundary": 101.208199,
        "core_momentum": 0.24059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158104
      },
      {
        "date": "2024-08-02",
        "close": 123.109001,
        "direction_boundary": 99.272003,
        "core_momentum": 0.240118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160785
      },
      {
        "date": "2024-08-09",
        "close": 114.367699,
        "direction_boundary": 100.578201,
        "core_momentum": 0.137102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192288
      },
      {
        "date": "2024-08-16",
        "close": 122.927299,
        "direction_boundary": 97.684196,
        "core_momentum": 0.258415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214853
      },
      {
        "date": "2024-08-23",
        "close": 123.615097,
        "direction_boundary": 99.473503,
        "core_momentum": 0.242694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212985
      },
      {
        "date": "2024-08-30",
        "close": 126.113503,
        "direction_boundary": 102.920403,
        "core_momentum": 0.22535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214078
      },
      {
        "date": "2024-09-06",
        "close": 117.466904,
        "direction_boundary": 103.700302,
        "core_momentum": 0.132754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236252
      },
      {
        "date": "2024-09-13",
        "close": 119.3395,
        "direction_boundary": 106.1343,
        "core_momentum": 0.12442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236955
      },
      {
        "date": "2024-09-20",
        "close": 123.064003,
        "direction_boundary": 104.7313,
        "core_momentum": 0.175045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231734
      },
      {
        "date": "2024-09-27",
        "close": 124.7836,
        "direction_boundary": 103.273598,
        "core_momentum": 0.208282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232539
      },
      {
        "date": "2024-10-04",
        "close": 124.7836,
        "direction_boundary": 100.873497,
        "core_momentum": 0.237031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231457
      },
      {
        "date": "2024-10-11",
        "close": 128.491699,
        "direction_boundary": 101.680397,
        "core_momentum": 0.263682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234857
      },
      {
        "date": "2024-10-18",
        "close": 127.269798,
        "direction_boundary": 99.895203,
        "core_momentum": 0.274033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232241
      },
      {
        "date": "2024-10-25",
        "close": 123.901398,
        "direction_boundary": 99.5028,
        "core_momentum": 0.245205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233787
      },
      {
        "date": "2024-11-01",
        "close": 126.984703,
        "direction_boundary": 106.361702,
        "core_momentum": 0.193895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236266
      },
      {
        "date": "2024-11-08",
        "close": 128.783798,
        "direction_boundary": 104.365799,
        "core_momentum": 0.233966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236717
      },
      {
        "date": "2024-11-15",
        "close": 126.9701,
        "direction_boundary": 106.570999,
        "core_momentum": 0.191413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237545
      },
      {
        "date": "2024-11-22",
        "close": 127.419197,
        "direction_boundary": 107.202003,
        "core_momentum": 0.18859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237447
      },
      {
        "date": "2024-11-29",
        "close": 127.669502,
        "direction_boundary": 106.386002,
        "core_momentum": 0.200059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237269
      },
      {
        "date": "2024-12-06",
        "close": 130.175201,
        "direction_boundary": 104.229698,
        "core_momentum": 0.248926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238794
      },
      {
        "date": "2024-12-13",
        "close": 130.612701,
        "direction_boundary": 103.697304,
        "core_momentum": 0.259557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23817
      },
      {
        "date": "2024-12-20",
        "close": 130.455093,
        "direction_boundary": 105.713799,
        "core_momentum": 0.23404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238177
      },
      {
        "date": "2024-12-27",
        "close": 132.664993,
        "direction_boundary": 105.891098,
        "core_momentum": 0.252844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232023
      },
      {
        "date": "2025-01-03",
        "close": 131.241394,
        "direction_boundary": 108.439102,
        "core_momentum": 0.210277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231438
      },
      {
        "date": "2025-01-10",
        "close": 128.299103,
        "direction_boundary": 112.493301,
        "core_momentum": 0.140504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233092
      },
      {
        "date": "2025-01-17",
        "close": 129.124405,
        "direction_boundary": 113.151497,
        "core_momentum": 0.141164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233241
      },
      {
        "date": "2025-01-24",
        "close": 131.244507,
        "direction_boundary": 113.353996,
        "core_momentum": 0.157829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210271
      },
      {
        "date": "2025-01-31",
        "close": 133.280807,
        "direction_boundary": 114.878098,
        "core_momentum": 0.160193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208754
      },
      {
        "date": "2025-02-07",
        "close": 129.830597,
        "direction_boundary": 115.6315,
        "core_momentum": 0.122796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182627
      },
      {
        "date": "2025-02-14",
        "close": 131.764603,
        "direction_boundary": 118.416298,
        "core_momentum": 0.112724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155685
      },
      {
        "date": "2025-02-21",
        "close": 129.8703,
        "direction_boundary": 121.003197,
        "core_momentum": 0.07328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157411
      },
      {
        "date": "2025-02-28",
        "close": 128.999496,
        "direction_boundary": 122.504501,
        "core_momentum": 0.053018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155615
      },
      {
        "date": "2025-03-07",
        "close": 129.003601,
        "direction_boundary": 122.838501,
        "core_momentum": 0.050189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116151
      },
      {
        "date": "2025-03-14",
        "close": 131.250107,
        "direction_boundary": 121.3433,
        "core_momentum": 0.081643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116473
      },
      {
        "date": "2025-03-21",
        "close": 133.486893,
        "direction_boundary": 127.087097,
        "core_momentum": 0.050358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111516
      },
      {
        "date": "2025-03-28",
        "close": 134.953003,
        "direction_boundary": 126.287399,
        "core_momentum": 0.068618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111021
      },
      {
        "date": "2025-04-04",
        "close": 115.414803,
        "direction_boundary": 124.282898,
        "core_momentum": -0.071354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247482
      },
      {
        "date": "2025-04-11",
        "close": 117.8106,
        "direction_boundary": 125.039398,
        "core_momentum": -0.057812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245491
      },
      {
        "date": "2025-04-18",
        "close": 122.629898,
        "direction_boundary": 121.871498,
        "core_momentum": 0.006223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25253
      },
      {
        "date": "2025-04-25",
        "close": 128.710007,
        "direction_boundary": 124.427399,
        "core_momentum": 0.034419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258863
      },
      {
        "date": "2025-05-02",
        "close": 131.555801,
        "direction_boundary": 124.199203,
        "core_momentum": 0.059232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258406
      },
      {
        "date": "2025-05-09",
        "close": 133.119904,
        "direction_boundary": 125.3274,
        "core_momentum": 0.062177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258204
      },
      {
        "date": "2025-05-16",
        "close": 134.252701,
        "direction_boundary": 126.027496,
        "core_momentum": 0.065265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257401
      },
      {
        "date": "2025-05-23",
        "close": 132.274994,
        "direction_boundary": 126.796501,
        "core_momentum": 0.043207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258462
      },
      {
        "date": "2025-05-30",
        "close": 135.843307,
        "direction_boundary": 127.670403,
        "core_momentum": 0.064016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260813
      },
      {
        "date": "2025-06-06",
        "close": 135.007401,
        "direction_boundary": 127.6521,
        "core_momentum": 0.05762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259881
      },
      {
        "date": "2025-06-13",
        "close": 136.227798,
        "direction_boundary": 126.207901,
        "core_momentum": 0.079392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260084
      },
      {
        "date": "2025-06-20",
        "close": 136.832703,
        "direction_boundary": 126.097504,
        "core_momentum": 0.085134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260079
      },
      {
        "date": "2025-06-27",
        "close": 140.517899,
        "direction_boundary": 131.516495,
        "core_momentum": 0.068443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261553
      },
      {
        "date": "2025-07-04",
        "close": 138.681198,
        "direction_boundary": 133.581207,
        "core_momentum": 0.038179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261809
      },
      {
        "date": "2025-07-11",
        "close": 138.492798,
        "direction_boundary": 134.570297,
        "core_momentum": 0.029148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259429
      },
      {
        "date": "2025-07-18",
        "close": 139.696793,
        "direction_boundary": 135.097198,
        "core_momentum": 0.034047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259508
      },
      {
        "date": "2025-07-25",
        "close": 144.636993,
        "direction_boundary": 125.557899,
        "core_momentum": 0.151955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26264
      },
      {
        "date": "2025-08-01",
        "close": 142.222305,
        "direction_boundary": 123.109001,
        "core_momentum": 0.155255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26358
      },
      {
        "date": "2025-08-08",
        "close": 150.054504,
        "direction_boundary": 114.367699,
        "core_momentum": 0.312036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269366
      },
      {
        "date": "2025-08-15",
        "close": 152.964905,
        "direction_boundary": 122.927299,
        "core_momentum": 0.244353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269739
      },
      {
        "date": "2025-08-22",
        "close": 153.317993,
        "direction_boundary": 123.615097,
        "core_momentum": 0.240285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268223
      },
      {
        "date": "2025-08-29",
        "close": 150.446503,
        "direction_boundary": 126.113503,
        "core_momentum": 0.192945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269939
      },
      {
        "date": "2025-09-05",
        "close": 153.078094,
        "direction_boundary": 117.466904,
        "core_momentum": 0.303159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270252
      },
      {
        "date": "2025-09-12",
        "close": 155.867493,
        "direction_boundary": 119.3395,
        "core_momentum": 0.306085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270317
      },
      {
        "date": "2025-09-19",
        "close": 156.102295,
        "direction_boundary": 123.064003,
        "core_momentum": 0.268464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269988
      },
      {
        "date": "2025-09-26",
        "close": 157.336807,
        "direction_boundary": 124.7836,
        "core_momentum": 0.260877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26991
      },
      {
        "date": "2025-10-03",
        "close": 153.989304,
        "direction_boundary": 124.7836,
        "core_momentum": 0.234051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142387
      },
      {
        "date": "2025-10-10",
        "close": 156.095901,
        "direction_boundary": 128.491699,
        "core_momentum": 0.214833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141789
      },
      {
        "date": "2025-10-17",
        "close": 159.6772,
        "direction_boundary": 127.269798,
        "core_momentum": 0.254635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13656
      },
      {
        "date": "2025-10-24",
        "close": 163.565903,
        "direction_boundary": 123.901398,
        "core_momentum": 0.32013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126751
      },
      {
        "date": "2025-10-31",
        "close": 165.990295,
        "direction_boundary": 126.984703,
        "core_momentum": 0.307168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125707
      },
      {
        "date": "2025-11-07",
        "close": 163.893707,
        "direction_boundary": 128.783798,
        "core_momentum": 0.272627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12914
      },
      {
        "date": "2025-11-14",
        "close": 168.541199,
        "direction_boundary": 126.9701,
        "core_momentum": 0.327409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132077
      },
      {
        "date": "2025-11-21",
        "close": 164.676697,
        "direction_boundary": 127.419197,
        "core_momentum": 0.292401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135525
      },
      {
        "date": "2025-11-28",
        "close": 168.764008,
        "direction_boundary": 127.669502,
        "core_momentum": 0.321882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134991
      },
      {
        "date": "2025-12-05",
        "close": 169.097702,
        "direction_boundary": 130.175201,
        "core_momentum": 0.299001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133705
      },
      {
        "date": "2025-12-12",
        "close": 170.650604,
        "direction_boundary": 130.612701,
        "core_momentum": 0.306539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133706
      },
      {
        "date": "2025-12-19",
        "close": 172.254807,
        "direction_boundary": 130.455093,
        "core_momentum": 0.320415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133569
      },
      {
        "date": "2025-12-26",
        "close": 172.320999,
        "direction_boundary": 132.664993,
        "core_momentum": 0.298918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131542
      },
      {
        "date": "2026-01-02",
        "close": 172.665497,
        "direction_boundary": 131.241394,
        "core_momentum": 0.315633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128342
      },
      {
        "date": "2026-01-09",
        "close": 181.144897,
        "direction_boundary": 128.299103,
        "core_momentum": 0.411895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138619
      },
      {
        "date": "2026-01-16",
        "close": 183.371094,
        "direction_boundary": 129.124405,
        "core_momentum": 0.420112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138621
      },
      {
        "date": "2026-01-23",
        "close": 180.726105,
        "direction_boundary": 131.244507,
        "core_momentum": 0.377018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138196
      },
      {
        "date": "2026-01-30",
        "close": 179.705597,
        "direction_boundary": 133.280807,
        "core_momentum": 0.348323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134919
      },
      {
        "date": "2026-02-06",
        "close": 189.354401,
        "direction_boundary": 129.830597,
        "core_momentum": 0.458473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134064
      },
      {
        "date": "2026-02-13",
        "close": 193.388,
        "direction_boundary": 131.764603,
        "core_momentum": 0.467678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134375
      },
      {
        "date": "2026-02-20",
        "close": 192.647995,
        "direction_boundary": 129.8703,
        "core_momentum": 0.483388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135255
      },
      {
        "date": "2026-02-27",
        "close": 197.691696,
        "direction_boundary": 128.999496,
        "core_momentum": 0.5325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131105
      },
      {
        "date": "2026-03-06",
        "close": 182.024399,
        "direction_boundary": 129.003601,
        "core_momentum": 0.411002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183445
      },
      {
        "date": "2026-03-13",
        "close": 182.339996,
        "direction_boundary": 131.250107,
        "core_momentum": 0.389256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182812
      },
      {
        "date": "2026-03-20",
        "close": 179.060196,
        "direction_boundary": 133.486893,
        "core_momentum": 0.341407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185794
      },
      {
        "date": "2026-03-27",
        "close": 184.986893,
        "direction_boundary": 134.953003,
        "core_momentum": 0.37075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1896
      },
      {
        "date": "2026-04-03",
        "close": 186.456207,
        "direction_boundary": 115.414803,
        "core_momentum": 0.615531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185335
      },
      {
        "date": "2026-04-10",
        "close": 192.775894,
        "direction_boundary": 117.8106,
        "core_momentum": 0.63632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188655
      },
      {
        "date": "2026-04-17",
        "close": 195.935806,
        "direction_boundary": 122.629898,
        "core_momentum": 0.597782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187871
      },
      {
        "date": "2026-04-24",
        "close": 190.648499,
        "direction_boundary": 128.710007,
        "core_momentum": 0.481225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192483
      },
      {
        "date": "2026-05-01",
        "close": 189.962601,
        "direction_boundary": 131.555801,
        "core_momentum": 0.44397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19248
      },
      {
        "date": "2026-05-08",
        "close": 196.548401,
        "direction_boundary": 133.119904,
        "core_momentum": 0.476476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194703
      },
      {
        "date": "2026-05-15",
        "close": 198.307693,
        "direction_boundary": 134.252701,
        "core_momentum": 0.477123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192377
      },
      {
        "date": "2026-05-22",
        "close": 199.519302,
        "direction_boundary": 132.274994,
        "core_momentum": 0.508367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187638
      },
      {
        "date": "2026-05-29",
        "close": 202.273407,
        "direction_boundary": 135.843307,
        "core_momentum": 0.48902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186258
      },
      {
        "date": "2026-06-05",
        "close": 202.089706,
        "direction_boundary": 135.007401,
        "core_momentum": 0.496879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186455
      },
      {
        "date": "2026-06-12",
        "close": 201.991699,
        "direction_boundary": 136.227798,
        "core_momentum": 0.482749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186697
      },
      {
        "date": "2026-06-19",
        "close": 210.259995,
        "direction_boundary": 136.832703,
        "core_momentum": 0.536621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192429
      },
      {
        "date": "2026-06-26",
        "close": 205.720001,
        "direction_boundary": 140.517899,
        "core_momentum": 0.464013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196532
      },
      {
        "date": "2026-07-03",
        "close": 209.300003,
        "direction_boundary": 138.681198,
        "core_momentum": 0.509217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196923
      },
      {
        "date": "2026-07-10",
        "close": 209.869995,
        "direction_boundary": 138.492798,
        "core_momentum": 0.515386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18809
      },
      {
        "date": "2026-07-17",
        "close": 207.440002,
        "direction_boundary": 139.696793,
        "core_momentum": 0.48493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189334
      },
      {
        "date": "2026-07-24",
        "close": 208.149994,
        "direction_boundary": 144.636993,
        "core_momentum": 0.43912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187305
      },
      {
        "date": "2026-07-31",
        "close": 203.419998,
        "direction_boundary": 142.222305,
        "core_momentum": 0.430296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190864
      },
      {
        "date": "2026-08-07",
        "close": 211.710007,
        "direction_boundary": 150.054504,
        "core_momentum": 0.410887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.684196,
        "volume": 10060
      },
      {
        "date": "2023-08-25",
        "close": 99.473503,
        "volume": 2623
      },
      {
        "date": "2023-09-01",
        "close": 102.920403,
        "volume": 671
      },
      {
        "date": "2023-09-08",
        "close": 103.700302,
        "volume": 1461
      },
      {
        "date": "2023-09-15",
        "close": 106.1343,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 104.7313,
        "volume": 610
      },
      {
        "date": "2023-09-29",
        "close": 103.273598,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 100.873497,
        "volume": 19
      },
      {
        "date": "2023-10-13",
        "close": 101.680397,
        "volume": 26
      },
      {
        "date": "2023-10-20",
        "close": 99.895203,
        "volume": 187
      },
      {
        "date": "2023-10-27",
        "close": 99.5028,
        "volume": 370
      },
      {
        "date": "2023-11-03",
        "close": 106.361702,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 104.365799,
        "volume": 5
      },
      {
        "date": "2023-11-17",
        "close": 106.570999,
        "volume": 1890
      },
      {
        "date": "2023-11-24",
        "close": 107.202003,
        "volume": 200
      },
      {
        "date": "2023-12-01",
        "close": 106.386002,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 104.229698,
        "volume": 8
      },
      {
        "date": "2023-12-15",
        "close": 103.697304,
        "volume": 14
      },
      {
        "date": "2023-12-22",
        "close": 105.713799,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 105.891098,
        "volume": 50
      },
      {
        "date": "2024-01-05",
        "close": 108.439102,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 112.493301,
        "volume": 108
      },
      {
        "date": "2024-01-19",
        "close": 113.151497,
        "volume": 926
      },
      {
        "date": "2024-01-26",
        "close": 113.353996,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 114.878098,
        "volume": 60
      },
      {
        "date": "2024-02-09",
        "close": 115.6315,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 118.416298,
        "volume": 39
      },
      {
        "date": "2024-02-23",
        "close": 121.003197,
        "volume": 32
      },
      {
        "date": "2024-03-01",
        "close": 122.504501,
        "volume": 9551
      },
      {
        "date": "2024-03-08",
        "close": 122.838501,
        "volume": 218
      },
      {
        "date": "2024-03-15",
        "close": 121.3433,
        "volume": 535
      },
      {
        "date": "2024-03-22",
        "close": 127.087097,
        "volume": 127
      },
      {
        "date": "2024-03-29",
        "close": 126.287399,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 124.282898,
        "volume": 947
      },
      {
        "date": "2024-04-12",
        "close": 125.039398,
        "volume": 1034
      },
      {
        "date": "2024-04-19",
        "close": 121.871498,
        "volume": 33
      },
      {
        "date": "2024-04-26",
        "close": 124.427399,
        "volume": 2025
      },
      {
        "date": "2024-05-03",
        "close": 124.199203,
        "volume": 3028
      },
      {
        "date": "2024-05-10",
        "close": 125.3274,
        "volume": 544
      },
      {
        "date": "2024-05-17",
        "close": 126.027496,
        "volume": 377
      },
      {
        "date": "2024-05-24",
        "close": 126.796501,
        "volume": 216
      },
      {
        "date": "2024-05-31",
        "close": 127.670403,
        "volume": 2097
      },
      {
        "date": "2024-06-07",
        "close": 127.6521,
        "volume": 2288
      },
      {
        "date": "2024-06-14",
        "close": 126.207901,
        "volume": 353
      },
      {
        "date": "2024-06-21",
        "close": 126.097504,
        "volume": 864
      },
      {
        "date": "2024-06-28",
        "close": 131.516495,
        "volume": 253
      },
      {
        "date": "2024-07-05",
        "close": 133.581207,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 134.570297,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 135.097198,
        "volume": 150
      },
      {
        "date": "2024-07-26",
        "close": 125.557899,
        "volume": 346
      },
      {
        "date": "2024-08-02",
        "close": 123.109001,
        "volume": 2495
      },
      {
        "date": "2024-08-09",
        "close": 114.367699,
        "volume": 4855
      },
      {
        "date": "2024-08-16",
        "close": 122.927299,
        "volume": 635
      },
      {
        "date": "2024-08-23",
        "close": 123.615097,
        "volume": 202
      },
      {
        "date": "2024-08-30",
        "close": 126.113503,
        "volume": 1655
      },
      {
        "date": "2024-09-06",
        "close": 117.466904,
        "volume": 1100
      },
      {
        "date": "2024-09-13",
        "close": 119.3395,
        "volume": 2518
      },
      {
        "date": "2024-09-20",
        "close": 123.064003,
        "volume": 9410
      },
      {
        "date": "2024-09-27",
        "close": 124.7836,
        "volume": 2136
      },
      {
        "date": "2024-10-04",
        "close": 124.7836,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 128.491699,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 127.269798,
        "volume": 1541
      },
      {
        "date": "2024-10-25",
        "close": 123.901398,
        "volume": 877
      },
      {
        "date": "2024-11-01",
        "close": 126.984703,
        "volume": 2534
      },
      {
        "date": "2024-11-08",
        "close": 128.783798,
        "volume": 4659
      },
      {
        "date": "2024-11-15",
        "close": 126.9701,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 127.419197,
        "volume": 456
      },
      {
        "date": "2024-11-29",
        "close": 127.669502,
        "volume": 289
      },
      {
        "date": "2024-12-06",
        "close": 130.175201,
        "volume": 358
      },
      {
        "date": "2024-12-13",
        "close": 130.612701,
        "volume": 288
      },
      {
        "date": "2024-12-20",
        "close": 130.455093,
        "volume": 1305
      },
      {
        "date": "2024-12-27",
        "close": 132.664993,
        "volume": 365
      },
      {
        "date": "2025-01-03",
        "close": 131.241394,
        "volume": 55
      },
      {
        "date": "2025-01-10",
        "close": 128.299103,
        "volume": 383
      },
      {
        "date": "2025-01-17",
        "close": 129.124405,
        "volume": 486
      },
      {
        "date": "2025-01-24",
        "close": 131.244507,
        "volume": 978
      },
      {
        "date": "2025-01-31",
        "close": 133.280807,
        "volume": 372
      },
      {
        "date": "2025-02-07",
        "close": 129.830597,
        "volume": 3490
      },
      {
        "date": "2025-02-14",
        "close": 131.764603,
        "volume": 347
      },
      {
        "date": "2025-02-21",
        "close": 129.8703,
        "volume": 281
      },
      {
        "date": "2025-02-28",
        "close": 128.999496,
        "volume": 125
      },
      {
        "date": "2025-03-07",
        "close": 129.003601,
        "volume": 4071
      },
      {
        "date": "2025-03-14",
        "close": 131.250107,
        "volume": 181
      },
      {
        "date": "2025-03-21",
        "close": 133.486893,
        "volume": 1461
      },
      {
        "date": "2025-03-28",
        "close": 134.953003,
        "volume": 1504
      },
      {
        "date": "2025-04-04",
        "close": 115.414803,
        "volume": 1293
      },
      {
        "date": "2025-04-11",
        "close": 117.8106,
        "volume": 13343
      },
      {
        "date": "2025-04-18",
        "close": 122.629898,
        "volume": 709
      },
      {
        "date": "2025-04-25",
        "close": 128.710007,
        "volume": 3984
      },
      {
        "date": "2025-05-02",
        "close": 131.555801,
        "volume": 614
      },
      {
        "date": "2025-05-09",
        "close": 133.119904,
        "volume": 412
      },
      {
        "date": "2025-05-16",
        "close": 134.252701,
        "volume": 804
      },
      {
        "date": "2025-05-23",
        "close": 132.274994,
        "volume": 1059
      },
      {
        "date": "2025-05-30",
        "close": 135.843307,
        "volume": 102
      },
      {
        "date": "2025-06-06",
        "close": 135.007401,
        "volume": 39
      },
      {
        "date": "2025-06-13",
        "close": 136.227798,
        "volume": 3
      },
      {
        "date": "2025-06-20",
        "close": 136.832703,
        "volume": 8
      },
      {
        "date": "2025-06-27",
        "close": 140.517899,
        "volume": 103
      },
      {
        "date": "2025-07-04",
        "close": 138.681198,
        "volume": 2930
      },
      {
        "date": "2025-07-11",
        "close": 138.492798,
        "volume": 607
      },
      {
        "date": "2025-07-18",
        "close": 139.696793,
        "volume": 346
      },
      {
        "date": "2025-07-25",
        "close": 144.636993,
        "volume": 77
      },
      {
        "date": "2025-08-01",
        "close": 142.222305,
        "volume": 2657
      },
      {
        "date": "2025-08-08",
        "close": 150.054504,
        "volume": 293
      },
      {
        "date": "2025-08-15",
        "close": 152.964905,
        "volume": 386
      },
      {
        "date": "2025-08-22",
        "close": 153.317993,
        "volume": 7
      },
      {
        "date": "2025-08-29",
        "close": 150.446503,
        "volume": 123
      },
      {
        "date": "2025-09-05",
        "close": 153.078094,
        "volume": 477
      },
      {
        "date": "2025-09-12",
        "close": 155.867493,
        "volume": 1041
      },
      {
        "date": "2025-09-19",
        "close": 156.102295,
        "volume": 958
      },
      {
        "date": "2025-09-26",
        "close": 157.336807,
        "volume": 49
      },
      {
        "date": "2025-10-03",
        "close": 153.989304,
        "volume": 7571
      },
      {
        "date": "2025-10-10",
        "close": 156.095901,
        "volume": 446
      },
      {
        "date": "2025-10-17",
        "close": 159.6772,
        "volume": 209
      },
      {
        "date": "2025-10-24",
        "close": 163.565903,
        "volume": 489
      },
      {
        "date": "2025-10-31",
        "close": 165.990295,
        "volume": 102
      },
      {
        "date": "2025-11-07",
        "close": 163.893707,
        "volume": 4875
      },
      {
        "date": "2025-11-14",
        "close": 168.541199,
        "volume": 2193
      },
      {
        "date": "2025-11-21",
        "close": 164.676697,
        "volume": 1139
      },
      {
        "date": "2025-11-28",
        "close": 168.764008,
        "volume": 175
      },
      {
        "date": "2025-12-05",
        "close": 169.097702,
        "volume": 1415
      },
      {
        "date": "2025-12-12",
        "close": 170.650604,
        "volume": 85
      },
      {
        "date": "2025-12-19",
        "close": 172.254807,
        "volume": 226
      },
      {
        "date": "2025-12-26",
        "close": 172.320999,
        "volume": 74
      },
      {
        "date": "2026-01-02",
        "close": 172.665497,
        "volume": 194
      },
      {
        "date": "2026-01-09",
        "close": 181.144897,
        "volume": 1352
      },
      {
        "date": "2026-01-16",
        "close": 183.371094,
        "volume": 1883
      },
      {
        "date": "2026-01-23",
        "close": 180.726105,
        "volume": 683
      },
      {
        "date": "2026-01-30",
        "close": 179.705597,
        "volume": 394
      },
      {
        "date": "2026-02-06",
        "close": 189.354401,
        "volume": 2480
      },
      {
        "date": "2026-02-13",
        "close": 193.388,
        "volume": 644
      },
      {
        "date": "2026-02-20",
        "close": 192.647995,
        "volume": 1570
      },
      {
        "date": "2026-02-27",
        "close": 197.691696,
        "volume": 1068
      },
      {
        "date": "2026-03-06",
        "close": 182.024399,
        "volume": 449
      },
      {
        "date": "2026-03-13",
        "close": 182.339996,
        "volume": 911
      },
      {
        "date": "2026-03-20",
        "close": 179.060196,
        "volume": 1857
      },
      {
        "date": "2026-03-27",
        "close": 184.986893,
        "volume": 2092
      },
      {
        "date": "2026-04-03",
        "close": 186.456207,
        "volume": 1586
      },
      {
        "date": "2026-04-10",
        "close": 192.775894,
        "volume": 33
      },
      {
        "date": "2026-04-17",
        "close": 195.935806,
        "volume": 1020
      },
      {
        "date": "2026-04-24",
        "close": 190.648499,
        "volume": 1594
      },
      {
        "date": "2026-05-01",
        "close": 189.962601,
        "volume": 866
      },
      {
        "date": "2026-05-08",
        "close": 196.548401,
        "volume": 1469
      },
      {
        "date": "2026-05-15",
        "close": 198.307693,
        "volume": 940
      },
      {
        "date": "2026-05-22",
        "close": 199.519302,
        "volume": 1654
      },
      {
        "date": "2026-05-29",
        "close": 202.273407,
        "volume": 46
      },
      {
        "date": "2026-06-05",
        "close": 202.089706,
        "volume": 1562
      },
      {
        "date": "2026-06-12",
        "close": 201.991699,
        "volume": 70
      },
      {
        "date": "2026-06-19",
        "close": 210.259995,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 205.720001,
        "volume": 33
      },
      {
        "date": "2026-07-03",
        "close": 209.300003,
        "volume": 33
      },
      {
        "date": "2026-07-10",
        "close": 209.869995,
        "volume": 1636
      },
      {
        "date": "2026-07-17",
        "close": 207.440002,
        "volume": 1189
      },
      {
        "date": "2026-07-24",
        "close": 208.149994,
        "volume": 783
      },
      {
        "date": "2026-07-31",
        "close": 203.419998,
        "volume": 2307
      },
      {
        "date": "2026-08-07",
        "close": 211.710007,
        "volume": 2102
      }
    ],
    "sharemaestro_context": {
      "trend": 195.589186,
      "fair_value": 142.570875,
      "market_activity": 33.083334,
      "market_dynamics": 0.555273,
      "relative_strength": 8.996419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.012519,
        "directional_follow_through": 0.6727,
        "regime_survival": 0.9636,
        "conditional_difference": -0.005005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.049582,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.005027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083513,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.003211,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141164,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.092876,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.005871
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.024684
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.032639
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.026884
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.01011
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.000812
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.666765
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.020758
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.726414
      }
    ]
  }
}