{
  "ticker": {
    "uuid": "0f661a17-d22c-4ea7-80a4-526d3ce4228f",
    "symbol": "7966",
    "name": "LINTEC Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6070.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3008.162842,
    "boundary_margin": 1.017843,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.395746,
    "volatility_stability": 1.3783,
    "risk_context": 0.2527,
    "current_regime": {
      "move": 1.014583,
      "interruption": -0.169631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 101.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2083.010498,
        "direction_boundary": 2059.55835,
        "core_momentum": 0.011387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12445
      },
      {
        "date": "2023-08-25",
        "close": 2105.850098,
        "direction_boundary": 2057.803223,
        "core_momentum": 0.023349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123844
      },
      {
        "date": "2023-09-01",
        "close": 2221.420898,
        "direction_boundary": 2023.579468,
        "core_momentum": 0.097768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142251
      },
      {
        "date": "2023-09-08",
        "close": 2239.692871,
        "direction_boundary": 2061.313477,
        "core_momentum": 0.086537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141615
      },
      {
        "date": "2023-09-15",
        "close": 2257.965088,
        "direction_boundary": 2029.722412,
        "core_momentum": 0.11245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12551
      },
      {
        "date": "2023-09-22",
        "close": 2222.334717,
        "direction_boundary": 2025.334839,
        "core_momentum": 0.097268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129046
      },
      {
        "date": "2023-09-29",
        "close": 2225.005371,
        "direction_boundary": 1988.040527,
        "core_momentum": 0.119195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127265
      },
      {
        "date": "2023-10-06",
        "close": 2286.849854,
        "direction_boundary": 2054.278564,
        "core_momentum": 0.113213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130756
      },
      {
        "date": "2023-10-13",
        "close": 2324.514648,
        "direction_boundary": 2010.418213,
        "core_momentum": 0.156234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131359
      },
      {
        "date": "2023-10-20",
        "close": 2348.229492,
        "direction_boundary": 1971.928467,
        "core_momentum": 0.190829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131137
      },
      {
        "date": "2023-10-27",
        "close": 2336.139404,
        "direction_boundary": 1970.138428,
        "core_momentum": 0.185774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129592
      },
      {
        "date": "2023-11-03",
        "close": 2374.269287,
        "direction_boundary": 1959.397095,
        "core_momentum": 0.211735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130339
      },
      {
        "date": "2023-11-10",
        "close": 2268.250244,
        "direction_boundary": 2005.047485,
        "core_momentum": 0.13127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138215
      },
      {
        "date": "2023-11-17",
        "close": 2309.169922,
        "direction_boundary": 1989.830688,
        "core_momentum": 0.160486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137838
      },
      {
        "date": "2023-11-24",
        "close": 2306.379639,
        "direction_boundary": 2049.802979,
        "core_momentum": 0.125171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138026
      },
      {
        "date": "2023-12-01",
        "close": 2411.468506,
        "direction_boundary": 1937.914063,
        "core_momentum": 0.244363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144869
      },
      {
        "date": "2023-12-08",
        "close": 2346.369385,
        "direction_boundary": 1946.865356,
        "core_momentum": 0.205204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152328
      },
      {
        "date": "2023-12-15",
        "close": 2426.348877,
        "direction_boundary": 1975.508911,
        "core_momentum": 0.228215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157254
      },
      {
        "date": "2023-12-22",
        "close": 2523.998047,
        "direction_boundary": 1922.697632,
        "core_momentum": 0.312738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163786
      },
      {
        "date": "2023-12-29",
        "close": 2557.477539,
        "direction_boundary": 1921.802246,
        "core_momentum": 0.33077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163767
      },
      {
        "date": "2024-01-05",
        "close": 2510.977783,
        "direction_boundary": 1895.844238,
        "core_momentum": 0.324464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167749
      },
      {
        "date": "2024-01-12",
        "close": 2492.378418,
        "direction_boundary": 1889.578247,
        "core_momentum": 0.319013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166225
      },
      {
        "date": "2024-01-19",
        "close": 2539.807617,
        "direction_boundary": 1922.697632,
        "core_momentum": 0.32096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166908
      },
      {
        "date": "2024-01-26",
        "close": 2575.147217,
        "direction_boundary": 1974.613892,
        "core_momentum": 0.304127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166964
      },
      {
        "date": "2024-02-02",
        "close": 2607.697266,
        "direction_boundary": 1960.292114,
        "core_momentum": 0.33026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165346
      },
      {
        "date": "2024-02-09",
        "close": 2740.686279,
        "direction_boundary": 1971.033447,
        "core_momentum": 0.390482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173763
      },
      {
        "date": "2024-02-16",
        "close": 2892.274414,
        "direction_boundary": 1957.606567,
        "core_momentum": 0.477454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173736
      },
      {
        "date": "2024-02-23",
        "close": 2882.974609,
        "direction_boundary": 1986.250366,
        "core_momentum": 0.451466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175115
      },
      {
        "date": "2024-03-01",
        "close": 2855.074951,
        "direction_boundary": 2011.313232,
        "core_momentum": 0.419508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167003
      },
      {
        "date": "2024-03-08",
        "close": 2999.223877,
        "direction_boundary": 1998.78186,
        "core_momentum": 0.500526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175764
      },
      {
        "date": "2024-03-15",
        "close": 2934.124268,
        "direction_boundary": 1918.22168,
        "core_momentum": 0.529606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181674
      },
      {
        "date": "2024-03-22",
        "close": 2999.223877,
        "direction_boundary": 1937.914063,
        "core_momentum": 0.547656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178401
      },
      {
        "date": "2024-03-29",
        "close": 2969.931641,
        "direction_boundary": 1977.946289,
        "core_momentum": 0.501523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180321
      },
      {
        "date": "2024-04-05",
        "close": 2955.789063,
        "direction_boundary": 1974.29187,
        "core_momentum": 0.497139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180023
      },
      {
        "date": "2024-04-12",
        "close": 2998.216797,
        "direction_boundary": 1997.131958,
        "core_momentum": 0.501261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179896
      },
      {
        "date": "2024-04-19",
        "close": 2852.076904,
        "direction_boundary": 2022.712769,
        "core_momentum": 0.410026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198057
      },
      {
        "date": "2024-04-26",
        "close": 2908.647461,
        "direction_boundary": 2069.306396,
        "core_momentum": 0.405615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197878
      },
      {
        "date": "2024-05-03",
        "close": 2951.074951,
        "direction_boundary": 2091.232666,
        "core_momentum": 0.411165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197759
      },
      {
        "date": "2024-05-10",
        "close": 3120.7854,
        "direction_boundary": 2021.799316,
        "core_momentum": 0.543568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19234
      },
      {
        "date": "2024-05-17",
        "close": 3035.929932,
        "direction_boundary": 2061.997559,
        "core_momentum": 0.472325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199868
      },
      {
        "date": "2024-05-24",
        "close": 3097.214355,
        "direction_boundary": 2066.56543,
        "core_momentum": 0.498726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19954
      },
      {
        "date": "2024-05-31",
        "close": 3059.500977,
        "direction_boundary": 2029.108154,
        "core_momentum": 0.507806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196149
      },
      {
        "date": "2024-06-07",
        "close": 3031.21582,
        "direction_boundary": 2044.639282,
        "core_momentum": 0.482519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19095
      },
      {
        "date": "2024-06-14",
        "close": 3054.786865,
        "direction_boundary": 2061.997559,
        "core_momentum": 0.48147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187881
      },
      {
        "date": "2024-06-21",
        "close": 3106.642822,
        "direction_boundary": 2070.219971,
        "core_momentum": 0.500634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18307
      },
      {
        "date": "2024-06-28",
        "close": 3219.782959,
        "direction_boundary": 2074.787842,
        "core_momentum": 0.551861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18699
      },
      {
        "date": "2024-07-05",
        "close": 3215.068848,
        "direction_boundary": 2096.257813,
        "core_momentum": 0.533718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18351
      },
      {
        "date": "2024-07-12",
        "close": 3328.208984,
        "direction_boundary": 2066.108887,
        "core_momentum": 0.610858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184997
      },
      {
        "date": "2024-07-19",
        "close": 3271.63916,
        "direction_boundary": 2090.319092,
        "core_momentum": 0.565139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188687
      },
      {
        "date": "2024-07-26",
        "close": 3120.7854,
        "direction_boundary": 2117.727051,
        "core_momentum": 0.473649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204374
      },
      {
        "date": "2024-08-02",
        "close": 2870.933838,
        "direction_boundary": 2098.541504,
        "core_momentum": 0.368062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239811
      },
      {
        "date": "2024-08-09",
        "close": 2604.111328,
        "direction_boundary": 2150.616455,
        "core_momentum": 0.210867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268518
      },
      {
        "date": "2024-08-16",
        "close": 2908.647461,
        "direction_boundary": 2083.010498,
        "core_momentum": 0.396367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301608
      },
      {
        "date": "2024-08-23",
        "close": 2894.504883,
        "direction_boundary": 2105.850098,
        "core_momentum": 0.374507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301655
      },
      {
        "date": "2024-08-30",
        "close": 3182.06958,
        "direction_boundary": 2221.420898,
        "core_momentum": 0.432448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328399
      },
      {
        "date": "2024-09-06",
        "close": 3031.21582,
        "direction_boundary": 2239.692871,
        "core_momentum": 0.353407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329556
      },
      {
        "date": "2024-09-13",
        "close": 2993.502197,
        "direction_boundary": 2257.965088,
        "core_momentum": 0.325752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328535
      },
      {
        "date": "2024-09-20",
        "close": 3045.358398,
        "direction_boundary": 2222.334717,
        "core_momentum": 0.370342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327987
      },
      {
        "date": "2024-09-27",
        "close": 3320.036133,
        "direction_boundary": 2225.005371,
        "core_momentum": 0.492147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348368
      },
      {
        "date": "2024-10-04",
        "close": 3286.548584,
        "direction_boundary": 2286.849854,
        "core_momentum": 0.437151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348726
      },
      {
        "date": "2024-10-11",
        "close": 3243.493408,
        "direction_boundary": 2324.514648,
        "core_momentum": 0.395342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349201
      },
      {
        "date": "2024-10-18",
        "close": 3119.111572,
        "direction_boundary": 2348.229492,
        "core_momentum": 0.328282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346215
      },
      {
        "date": "2024-10-25",
        "close": 2970.810303,
        "direction_boundary": 2336.139404,
        "core_momentum": 0.271675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352734
      },
      {
        "date": "2024-11-01",
        "close": 2975.593994,
        "direction_boundary": 2374.269287,
        "core_momentum": 0.253267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352188
      },
      {
        "date": "2024-11-08",
        "close": 3109.543701,
        "direction_boundary": 2268.250244,
        "core_momentum": 0.3709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348805
      },
      {
        "date": "2024-11-15",
        "close": 2903.835693,
        "direction_boundary": 2309.169922,
        "core_momentum": 0.257524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359671
      },
      {
        "date": "2024-11-22",
        "close": 2951.674561,
        "direction_boundary": 2306.379639,
        "core_momentum": 0.279787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359266
      },
      {
        "date": "2024-11-29",
        "close": 2858.866943,
        "direction_boundary": 2411.468506,
        "core_momentum": 0.185529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361438
      },
      {
        "date": "2024-12-06",
        "close": 2879.915771,
        "direction_boundary": 2346.369385,
        "core_momentum": 0.227392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361559
      },
      {
        "date": "2024-12-13",
        "close": 2884.699707,
        "direction_boundary": 2426.348877,
        "core_momentum": 0.188906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36133
      },
      {
        "date": "2024-12-20",
        "close": 2858.866943,
        "direction_boundary": 2523.998047,
        "core_momentum": 0.132674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360383
      },
      {
        "date": "2024-12-27",
        "close": 2927.755127,
        "direction_boundary": 2557.477539,
        "core_momentum": 0.144782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358171
      },
      {
        "date": "2025-01-03",
        "close": 2932.539063,
        "direction_boundary": 2510.977783,
        "core_momentum": 0.167887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358235
      },
      {
        "date": "2025-01-10",
        "close": 2875.13208,
        "direction_boundary": 2492.378418,
        "core_momentum": 0.15357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354577
      },
      {
        "date": "2025-01-17",
        "close": 2823.46582,
        "direction_boundary": 2539.807617,
        "core_momentum": 0.111685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354644
      },
      {
        "date": "2025-01-24",
        "close": 2831.119873,
        "direction_boundary": 2575.147217,
        "core_momentum": 0.099401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349671
      },
      {
        "date": "2025-01-31",
        "close": 2788.064941,
        "direction_boundary": 2607.697266,
        "core_momentum": 0.069167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330873
      },
      {
        "date": "2025-02-07",
        "close": 2750.750244,
        "direction_boundary": 2740.686279,
        "core_momentum": 0.003672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301072
      },
      {
        "date": "2025-02-14",
        "close": 2840.687744,
        "direction_boundary": 2892.274414,
        "core_momentum": -0.017836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261609
      },
      {
        "date": "2025-02-21",
        "close": 2757.447754,
        "direction_boundary": 2882.974609,
        "core_momentum": -0.043541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264618
      },
      {
        "date": "2025-02-28",
        "close": 2736.398438,
        "direction_boundary": 2855.074951,
        "core_momentum": -0.041567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225004
      },
      {
        "date": "2025-03-07",
        "close": 2764.145264,
        "direction_boundary": 2999.223877,
        "core_momentum": -0.07838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217278
      },
      {
        "date": "2025-03-14",
        "close": 2695.25708,
        "direction_boundary": 2934.124268,
        "core_momentum": -0.08141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219037
      },
      {
        "date": "2025-03-21",
        "close": 2752.664063,
        "direction_boundary": 2999.223877,
        "core_momentum": -0.082208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219858
      },
      {
        "date": "2025-03-28",
        "close": 2750.181396,
        "direction_boundary": 2969.931641,
        "core_momentum": -0.073992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177431
      },
      {
        "date": "2025-04-04",
        "close": 2514.590576,
        "direction_boundary": 2955.789063,
        "core_momentum": -0.149266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211024
      },
      {
        "date": "2025-04-11",
        "close": 2488.305664,
        "direction_boundary": 2998.216797,
        "core_momentum": -0.170071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210983
      },
      {
        "date": "2025-04-18",
        "close": 2548.663574,
        "direction_boundary": 2852.076904,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211827
      },
      {
        "date": "2025-04-25",
        "close": 2625.571289,
        "direction_boundary": 2908.647461,
        "core_momentum": -0.097322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209419
      },
      {
        "date": "2025-05-02",
        "close": 2647.962158,
        "direction_boundary": 2951.074951,
        "core_momentum": -0.102713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210054
      },
      {
        "date": "2025-05-09",
        "close": 2645.041504,
        "direction_boundary": 3120.7854,
        "core_momentum": -0.152444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198194
      },
      {
        "date": "2025-05-16",
        "close": 2722.922852,
        "direction_boundary": 3035.929932,
        "core_momentum": -0.103101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182458
      },
      {
        "date": "2025-05-23",
        "close": 2719.028809,
        "direction_boundary": 3097.214355,
        "core_momentum": -0.122105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180447
      },
      {
        "date": "2025-05-30",
        "close": 2792.04248,
        "direction_boundary": 3059.500977,
        "core_momentum": -0.087419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179999
      },
      {
        "date": "2025-06-06",
        "close": 2746.287354,
        "direction_boundary": 3031.21582,
        "core_momentum": -0.093998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180852
      },
      {
        "date": "2025-06-13",
        "close": 2743.366699,
        "direction_boundary": 3054.786865,
        "core_momentum": -0.101945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180786
      },
      {
        "date": "2025-06-20",
        "close": 2814.43335,
        "direction_boundary": 3106.642822,
        "core_momentum": -0.09406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184405
      },
      {
        "date": "2025-06-27",
        "close": 2886.473389,
        "direction_boundary": 3219.782959,
        "core_momentum": -0.103519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184803
      },
      {
        "date": "2025-07-04",
        "close": 2889.394043,
        "direction_boundary": 3215.068848,
        "core_momentum": -0.101296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184791
      },
      {
        "date": "2025-07-11",
        "close": 2903.996826,
        "direction_boundary": 3328.208984,
        "core_momentum": -0.12746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182828
      },
      {
        "date": "2025-07-18",
        "close": 2903.023193,
        "direction_boundary": 3271.63916,
        "core_momentum": -0.11267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180878
      },
      {
        "date": "2025-07-25",
        "close": 2925.414063,
        "direction_boundary": 3120.7854,
        "core_momentum": -0.062603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1811
      },
      {
        "date": "2025-08-01",
        "close": 3013.030273,
        "direction_boundary": 2870.933838,
        "core_momentum": 0.049495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183544
      },
      {
        "date": "2025-08-08",
        "close": 3008.162842,
        "direction_boundary": 2604.111328,
        "core_momentum": 0.155159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182149
      },
      {
        "date": "2025-08-15",
        "close": 3100.646729,
        "direction_boundary": 2908.647461,
        "core_momentum": 0.06601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18157
      },
      {
        "date": "2025-08-22",
        "close": 3173.6604,
        "direction_boundary": 2894.504883,
        "core_momentum": 0.096443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177064
      },
      {
        "date": "2025-08-29",
        "close": 3368.36377,
        "direction_boundary": 3182.06958,
        "core_momentum": 0.058545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191112
      },
      {
        "date": "2025-09-05",
        "close": 3451.112549,
        "direction_boundary": 3031.21582,
        "core_momentum": 0.138524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19243
      },
      {
        "date": "2025-09-12",
        "close": 3528.993652,
        "direction_boundary": 2993.502197,
        "core_momentum": 0.178885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186959
      },
      {
        "date": "2025-09-19",
        "close": 3538.729004,
        "direction_boundary": 3045.358398,
        "core_momentum": 0.162007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186586
      },
      {
        "date": "2025-09-26",
        "close": 3567.934326,
        "direction_boundary": 3320.036133,
        "core_momentum": 0.074667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185981
      },
      {
        "date": "2025-10-03",
        "close": 3647.002197,
        "direction_boundary": 3286.548584,
        "core_momentum": 0.109675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118695
      },
      {
        "date": "2025-10-10",
        "close": 3661.827393,
        "direction_boundary": 3243.493408,
        "core_momentum": 0.128976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114242
      },
      {
        "date": "2025-10-17",
        "close": 3671.710938,
        "direction_boundary": 3119.111572,
        "core_momentum": 0.177166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114658
      },
      {
        "date": "2025-10-24",
        "close": 3854.555176,
        "direction_boundary": 2970.810303,
        "core_momentum": 0.297476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122536
      },
      {
        "date": "2025-10-31",
        "close": 3879.263916,
        "direction_boundary": 2975.593994,
        "core_momentum": 0.303694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122786
      },
      {
        "date": "2025-11-07",
        "close": 3834.788086,
        "direction_boundary": 3109.543701,
        "core_momentum": 0.233232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12627
      },
      {
        "date": "2025-11-14",
        "close": 3849.613281,
        "direction_boundary": 2903.835693,
        "core_momentum": 0.325699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125215
      },
      {
        "date": "2025-11-21",
        "close": 3819.962891,
        "direction_boundary": 2951.674561,
        "core_momentum": 0.294168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126991
      },
      {
        "date": "2025-11-28",
        "close": 4086.816895,
        "direction_boundary": 2858.866943,
        "core_momentum": 0.429523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146856
      },
      {
        "date": "2025-12-05",
        "close": 4190.593262,
        "direction_boundary": 2879.915771,
        "core_momentum": 0.45511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140381
      },
      {
        "date": "2025-12-12",
        "close": 4254.835938,
        "direction_boundary": 2884.699707,
        "core_momentum": 0.474967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138162
      },
      {
        "date": "2025-12-19",
        "close": 4304.253418,
        "direction_boundary": 2858.866943,
        "core_momentum": 0.50558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137765
      },
      {
        "date": "2025-12-26",
        "close": 4289.428223,
        "direction_boundary": 2927.755127,
        "core_momentum": 0.465091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139783
      },
      {
        "date": "2026-01-02",
        "close": 4368.495605,
        "direction_boundary": 2932.539063,
        "core_momentum": 0.489663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138312
      },
      {
        "date": "2026-01-09",
        "close": 4373.4375,
        "direction_boundary": 2875.13208,
        "core_momentum": 0.521126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13903
      },
      {
        "date": "2026-01-16",
        "close": 4650.174805,
        "direction_boundary": 2823.46582,
        "core_momentum": 0.646974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150597
      },
      {
        "date": "2026-01-23",
        "close": 4778.660156,
        "direction_boundary": 2831.119873,
        "core_momentum": 0.687905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150329
      },
      {
        "date": "2026-01-30",
        "close": 4709.475586,
        "direction_boundary": 2788.064941,
        "core_momentum": 0.689156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156403
      },
      {
        "date": "2026-02-06",
        "close": 4842.902832,
        "direction_boundary": 2750.750244,
        "core_momentum": 0.760575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15466
      },
      {
        "date": "2026-02-13",
        "close": 4684.76709,
        "direction_boundary": 2840.687744,
        "core_momentum": 0.649167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169206
      },
      {
        "date": "2026-02-20",
        "close": 5099.873047,
        "direction_boundary": 2757.447754,
        "core_momentum": 0.84949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194314
      },
      {
        "date": "2026-02-27",
        "close": 5396.376953,
        "direction_boundary": 2736.398438,
        "core_momentum": 0.972073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193068
      },
      {
        "date": "2026-03-06",
        "close": 5089.989258,
        "direction_boundary": 2764.145264,
        "core_momentum": 0.841433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220005
      },
      {
        "date": "2026-03-13",
        "close": 4758.893066,
        "direction_boundary": 2695.25708,
        "core_momentum": 0.765655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24737
      },
      {
        "date": "2026-03-20",
        "close": 4635.349609,
        "direction_boundary": 2752.664063,
        "core_momentum": 0.68395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25265
      },
      {
        "date": "2026-03-27",
        "close": 4665.0,
        "direction_boundary": 2750.181396,
        "core_momentum": 0.696252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252695
      },
      {
        "date": "2026-04-03",
        "close": 4575.0,
        "direction_boundary": 2514.590576,
        "core_momentum": 0.819382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255399
      },
      {
        "date": "2026-04-10",
        "close": 5060.0,
        "direction_boundary": 2488.305664,
        "core_momentum": 1.033512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285322
      },
      {
        "date": "2026-04-17",
        "close": 4870.0,
        "direction_boundary": 2548.663574,
        "core_momentum": 0.910805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293654
      },
      {
        "date": "2026-04-24",
        "close": 4960.0,
        "direction_boundary": 2625.571289,
        "core_momentum": 0.889113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288835
      },
      {
        "date": "2026-05-01",
        "close": 4955.0,
        "direction_boundary": 2647.962158,
        "core_momentum": 0.87125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289186
      },
      {
        "date": "2026-05-08",
        "close": 5210.0,
        "direction_boundary": 2645.041504,
        "core_momentum": 0.969723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292887
      },
      {
        "date": "2026-05-15",
        "close": 5380.0,
        "direction_boundary": 2722.922852,
        "core_momentum": 0.975818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293975
      },
      {
        "date": "2026-05-22",
        "close": 5420.0,
        "direction_boundary": 2719.028809,
        "core_momentum": 0.993359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292599
      },
      {
        "date": "2026-05-29",
        "close": 5750.0,
        "direction_boundary": 2792.04248,
        "core_momentum": 1.059424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289706
      },
      {
        "date": "2026-06-05",
        "close": 5760.0,
        "direction_boundary": 2746.287354,
        "core_momentum": 1.097377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289589
      },
      {
        "date": "2026-06-12",
        "close": 5740.0,
        "direction_boundary": 2743.366699,
        "core_momentum": 1.09232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290363
      },
      {
        "date": "2026-06-19",
        "close": 6480.0,
        "direction_boundary": 2814.43335,
        "core_momentum": 1.302417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327831
      },
      {
        "date": "2026-06-26",
        "close": 6740.0,
        "direction_boundary": 2886.473389,
        "core_momentum": 1.335029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328193
      },
      {
        "date": "2026-07-03",
        "close": 7310.0,
        "direction_boundary": 2889.394043,
        "core_momentum": 1.529942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339921
      },
      {
        "date": "2026-07-10",
        "close": 6560.0,
        "direction_boundary": 2903.996826,
        "core_momentum": 1.258956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383046
      },
      {
        "date": "2026-07-17",
        "close": 6760.0,
        "direction_boundary": 2903.023193,
        "core_momentum": 1.328607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377991
      },
      {
        "date": "2026-07-24",
        "close": 6620.0,
        "direction_boundary": 2925.414063,
        "core_momentum": 1.262928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380607
      },
      {
        "date": "2026-07-31",
        "close": 6200.0,
        "direction_boundary": 3013.030273,
        "core_momentum": 1.057729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394189
      },
      {
        "date": "2026-08-07",
        "close": 6070.0,
        "direction_boundary": 3008.162842,
        "core_momentum": 1.017843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2083.010498,
        "volume": 663500
      },
      {
        "date": "2023-08-25",
        "close": 2105.850098,
        "volume": 708600
      },
      {
        "date": "2023-09-01",
        "close": 2221.420898,
        "volume": 817900
      },
      {
        "date": "2023-09-08",
        "close": 2239.692871,
        "volume": 898900
      },
      {
        "date": "2023-09-15",
        "close": 2257.965088,
        "volume": 2005900
      },
      {
        "date": "2023-09-22",
        "close": 2222.334717,
        "volume": 978100
      },
      {
        "date": "2023-09-29",
        "close": 2225.005371,
        "volume": 1388100
      },
      {
        "date": "2023-10-06",
        "close": 2286.849854,
        "volume": 1119200
      },
      {
        "date": "2023-10-13",
        "close": 2324.514648,
        "volume": 814600
      },
      {
        "date": "2023-10-20",
        "close": 2348.229492,
        "volume": 919400
      },
      {
        "date": "2023-10-27",
        "close": 2336.139404,
        "volume": 921700
      },
      {
        "date": "2023-11-03",
        "close": 2374.269287,
        "volume": 884700
      },
      {
        "date": "2023-11-10",
        "close": 2268.250244,
        "volume": 1380900
      },
      {
        "date": "2023-11-17",
        "close": 2309.169922,
        "volume": 634700
      },
      {
        "date": "2023-11-24",
        "close": 2306.379639,
        "volume": 544300
      },
      {
        "date": "2023-12-01",
        "close": 2411.468506,
        "volume": 904500
      },
      {
        "date": "2023-12-08",
        "close": 2346.369385,
        "volume": 1011400
      },
      {
        "date": "2023-12-15",
        "close": 2426.348877,
        "volume": 1216400
      },
      {
        "date": "2023-12-22",
        "close": 2523.998047,
        "volume": 1044200
      },
      {
        "date": "2023-12-29",
        "close": 2557.477539,
        "volume": 714300
      },
      {
        "date": "2024-01-05",
        "close": 2510.977783,
        "volume": 243100
      },
      {
        "date": "2024-01-12",
        "close": 2492.378418,
        "volume": 548300
      },
      {
        "date": "2024-01-19",
        "close": 2539.807617,
        "volume": 747200
      },
      {
        "date": "2024-01-26",
        "close": 2575.147217,
        "volume": 1052700
      },
      {
        "date": "2024-02-02",
        "close": 2607.697266,
        "volume": 568700
      },
      {
        "date": "2024-02-09",
        "close": 2740.686279,
        "volume": 1430700
      },
      {
        "date": "2024-02-16",
        "close": 2892.274414,
        "volume": 975700
      },
      {
        "date": "2024-02-23",
        "close": 2882.974609,
        "volume": 1048600
      },
      {
        "date": "2024-03-01",
        "close": 2855.074951,
        "volume": 1133700
      },
      {
        "date": "2024-03-08",
        "close": 2999.223877,
        "volume": 1668200
      },
      {
        "date": "2024-03-15",
        "close": 2934.124268,
        "volume": 1124700
      },
      {
        "date": "2024-03-22",
        "close": 2999.223877,
        "volume": 779700
      },
      {
        "date": "2024-03-29",
        "close": 2969.931641,
        "volume": 742900
      },
      {
        "date": "2024-04-05",
        "close": 2955.789063,
        "volume": 798100
      },
      {
        "date": "2024-04-12",
        "close": 2998.216797,
        "volume": 541700
      },
      {
        "date": "2024-04-19",
        "close": 2852.076904,
        "volume": 771100
      },
      {
        "date": "2024-04-26",
        "close": 2908.647461,
        "volume": 545600
      },
      {
        "date": "2024-05-03",
        "close": 2951.074951,
        "volume": 293000
      },
      {
        "date": "2024-05-10",
        "close": 3120.7854,
        "volume": 2376200
      },
      {
        "date": "2024-05-17",
        "close": 3035.929932,
        "volume": 1113200
      },
      {
        "date": "2024-05-24",
        "close": 3097.214355,
        "volume": 921100
      },
      {
        "date": "2024-05-31",
        "close": 3059.500977,
        "volume": 1083100
      },
      {
        "date": "2024-06-07",
        "close": 3031.21582,
        "volume": 1008100
      },
      {
        "date": "2024-06-14",
        "close": 3054.786865,
        "volume": 929800
      },
      {
        "date": "2024-06-21",
        "close": 3106.642822,
        "volume": 883800
      },
      {
        "date": "2024-06-28",
        "close": 3219.782959,
        "volume": 1062000
      },
      {
        "date": "2024-07-05",
        "close": 3215.068848,
        "volume": 1020000
      },
      {
        "date": "2024-07-12",
        "close": 3328.208984,
        "volume": 1019700
      },
      {
        "date": "2024-07-19",
        "close": 3271.63916,
        "volume": 703900
      },
      {
        "date": "2024-07-26",
        "close": 3120.7854,
        "volume": 867300
      },
      {
        "date": "2024-08-02",
        "close": 2870.933838,
        "volume": 1010500
      },
      {
        "date": "2024-08-09",
        "close": 2604.111328,
        "volume": 3949900
      },
      {
        "date": "2024-08-16",
        "close": 2908.647461,
        "volume": 1381600
      },
      {
        "date": "2024-08-23",
        "close": 2894.504883,
        "volume": 998300
      },
      {
        "date": "2024-08-30",
        "close": 3182.06958,
        "volume": 1410000
      },
      {
        "date": "2024-09-06",
        "close": 3031.21582,
        "volume": 1493500
      },
      {
        "date": "2024-09-13",
        "close": 2993.502197,
        "volume": 1744000
      },
      {
        "date": "2024-09-20",
        "close": 3045.358398,
        "volume": 978900
      },
      {
        "date": "2024-09-27",
        "close": 3320.036133,
        "volume": 1111300
      },
      {
        "date": "2024-10-04",
        "close": 3286.548584,
        "volume": 1269500
      },
      {
        "date": "2024-10-11",
        "close": 3243.493408,
        "volume": 1007200
      },
      {
        "date": "2024-10-18",
        "close": 3119.111572,
        "volume": 585000
      },
      {
        "date": "2024-10-25",
        "close": 2970.810303,
        "volume": 697200
      },
      {
        "date": "2024-11-01",
        "close": 2975.593994,
        "volume": 861300
      },
      {
        "date": "2024-11-08",
        "close": 3109.543701,
        "volume": 1907100
      },
      {
        "date": "2024-11-15",
        "close": 2903.835693,
        "volume": 1372300
      },
      {
        "date": "2024-11-22",
        "close": 2951.674561,
        "volume": 768600
      },
      {
        "date": "2024-11-29",
        "close": 2858.866943,
        "volume": 1012600
      },
      {
        "date": "2024-12-06",
        "close": 2879.915771,
        "volume": 1204100
      },
      {
        "date": "2024-12-13",
        "close": 2884.699707,
        "volume": 864200
      },
      {
        "date": "2024-12-20",
        "close": 2858.866943,
        "volume": 748300
      },
      {
        "date": "2024-12-27",
        "close": 2927.755127,
        "volume": 959400
      },
      {
        "date": "2025-01-03",
        "close": 2932.539063,
        "volume": 125000
      },
      {
        "date": "2025-01-10",
        "close": 2875.13208,
        "volume": 722000
      },
      {
        "date": "2025-01-17",
        "close": 2823.46582,
        "volume": 650400
      },
      {
        "date": "2025-01-24",
        "close": 2831.119873,
        "volume": 768900
      },
      {
        "date": "2025-01-31",
        "close": 2788.064941,
        "volume": 880100
      },
      {
        "date": "2025-02-07",
        "close": 2750.750244,
        "volume": 2093500
      },
      {
        "date": "2025-02-14",
        "close": 2840.687744,
        "volume": 1057200
      },
      {
        "date": "2025-02-21",
        "close": 2757.447754,
        "volume": 1023600
      },
      {
        "date": "2025-02-28",
        "close": 2736.398438,
        "volume": 827200
      },
      {
        "date": "2025-03-07",
        "close": 2764.145264,
        "volume": 1088100
      },
      {
        "date": "2025-03-14",
        "close": 2695.25708,
        "volume": 831400
      },
      {
        "date": "2025-03-21",
        "close": 2752.664063,
        "volume": 514500
      },
      {
        "date": "2025-03-28",
        "close": 2750.181396,
        "volume": 770500
      },
      {
        "date": "2025-04-04",
        "close": 2514.590576,
        "volume": 1275500
      },
      {
        "date": "2025-04-11",
        "close": 2488.305664,
        "volume": 1576200
      },
      {
        "date": "2025-04-18",
        "close": 2548.663574,
        "volume": 520200
      },
      {
        "date": "2025-04-25",
        "close": 2625.571289,
        "volume": 807700
      },
      {
        "date": "2025-05-02",
        "close": 2647.962158,
        "volume": 693500
      },
      {
        "date": "2025-05-09",
        "close": 2645.041504,
        "volume": 987400
      },
      {
        "date": "2025-05-16",
        "close": 2722.922852,
        "volume": 1173900
      },
      {
        "date": "2025-05-23",
        "close": 2719.028809,
        "volume": 735900
      },
      {
        "date": "2025-05-30",
        "close": 2792.04248,
        "volume": 1071200
      },
      {
        "date": "2025-06-06",
        "close": 2746.287354,
        "volume": 808200
      },
      {
        "date": "2025-06-13",
        "close": 2743.366699,
        "volume": 1004800
      },
      {
        "date": "2025-06-20",
        "close": 2814.43335,
        "volume": 1372000
      },
      {
        "date": "2025-06-27",
        "close": 2886.473389,
        "volume": 1298000
      },
      {
        "date": "2025-07-04",
        "close": 2889.394043,
        "volume": 1166000
      },
      {
        "date": "2025-07-11",
        "close": 2903.996826,
        "volume": 1170700
      },
      {
        "date": "2025-07-18",
        "close": 2903.023193,
        "volume": 873600
      },
      {
        "date": "2025-07-25",
        "close": 2925.414063,
        "volume": 854200
      },
      {
        "date": "2025-08-01",
        "close": 3013.030273,
        "volume": 873500
      },
      {
        "date": "2025-08-08",
        "close": 3008.162842,
        "volume": 691000
      },
      {
        "date": "2025-08-15",
        "close": 3100.646729,
        "volume": 1008300
      },
      {
        "date": "2025-08-22",
        "close": 3173.6604,
        "volume": 601600
      },
      {
        "date": "2025-08-29",
        "close": 3368.36377,
        "volume": 1137500
      },
      {
        "date": "2025-09-05",
        "close": 3451.112549,
        "volume": 769800
      },
      {
        "date": "2025-09-12",
        "close": 3528.993652,
        "volume": 840400
      },
      {
        "date": "2025-09-19",
        "close": 3538.729004,
        "volume": 635200
      },
      {
        "date": "2025-09-26",
        "close": 3567.934326,
        "volume": 631200
      },
      {
        "date": "2025-10-03",
        "close": 3647.002197,
        "volume": 909100
      },
      {
        "date": "2025-10-10",
        "close": 3661.827393,
        "volume": 938000
      },
      {
        "date": "2025-10-17",
        "close": 3671.710938,
        "volume": 705200
      },
      {
        "date": "2025-10-24",
        "close": 3854.555176,
        "volume": 869400
      },
      {
        "date": "2025-10-31",
        "close": 3879.263916,
        "volume": 1224100
      },
      {
        "date": "2025-11-07",
        "close": 3834.788086,
        "volume": 1122800
      },
      {
        "date": "2025-11-14",
        "close": 3849.613281,
        "volume": 523300
      },
      {
        "date": "2025-11-21",
        "close": 3819.962891,
        "volume": 649100
      },
      {
        "date": "2025-11-28",
        "close": 4086.816895,
        "volume": 593100
      },
      {
        "date": "2025-12-05",
        "close": 4190.593262,
        "volume": 821000
      },
      {
        "date": "2025-12-12",
        "close": 4254.835938,
        "volume": 609100
      },
      {
        "date": "2025-12-19",
        "close": 4304.253418,
        "volume": 1015700
      },
      {
        "date": "2025-12-26",
        "close": 4289.428223,
        "volume": 944200
      },
      {
        "date": "2026-01-02",
        "close": 4368.495605,
        "volume": 311000
      },
      {
        "date": "2026-01-09",
        "close": 4373.4375,
        "volume": 1009100
      },
      {
        "date": "2026-01-16",
        "close": 4650.174805,
        "volume": 682900
      },
      {
        "date": "2026-01-23",
        "close": 4778.660156,
        "volume": 644400
      },
      {
        "date": "2026-01-30",
        "close": 4709.475586,
        "volume": 863800
      },
      {
        "date": "2026-02-06",
        "close": 4842.902832,
        "volume": 731900
      },
      {
        "date": "2026-02-13",
        "close": 4684.76709,
        "volume": 1934400
      },
      {
        "date": "2026-02-20",
        "close": 5099.873047,
        "volume": 1077300
      },
      {
        "date": "2026-02-27",
        "close": 5396.376953,
        "volume": 668000
      },
      {
        "date": "2026-03-06",
        "close": 5089.989258,
        "volume": 996300
      },
      {
        "date": "2026-03-13",
        "close": 4758.893066,
        "volume": 1478500
      },
      {
        "date": "2026-03-20",
        "close": 4635.349609,
        "volume": 707500
      },
      {
        "date": "2026-03-27",
        "close": 4665.0,
        "volume": 779300
      },
      {
        "date": "2026-04-03",
        "close": 4575.0,
        "volume": 753400
      },
      {
        "date": "2026-04-10",
        "close": 5060.0,
        "volume": 1497800
      },
      {
        "date": "2026-04-17",
        "close": 4870.0,
        "volume": 845400
      },
      {
        "date": "2026-04-24",
        "close": 4960.0,
        "volume": 1218300
      },
      {
        "date": "2026-05-01",
        "close": 4955.0,
        "volume": 757500
      },
      {
        "date": "2026-05-08",
        "close": 5210.0,
        "volume": 1635700
      },
      {
        "date": "2026-05-15",
        "close": 5380.0,
        "volume": 1595200
      },
      {
        "date": "2026-05-22",
        "close": 5420.0,
        "volume": 1079900
      },
      {
        "date": "2026-05-29",
        "close": 5750.0,
        "volume": 1304800
      },
      {
        "date": "2026-06-05",
        "close": 5760.0,
        "volume": 217200
      },
      {
        "date": "2026-06-12",
        "close": 5740.0,
        "volume": 329600
      },
      {
        "date": "2026-06-19",
        "close": 6480.0,
        "volume": 490900
      },
      {
        "date": "2026-06-26",
        "close": 6740.0,
        "volume": 357800
      },
      {
        "date": "2026-07-03",
        "close": 7310.0,
        "volume": 382500
      },
      {
        "date": "2026-07-10",
        "close": 6560.0,
        "volume": 1802900
      },
      {
        "date": "2026-07-17",
        "close": 6760.0,
        "volume": 1988500
      },
      {
        "date": "2026-07-24",
        "close": 6620.0,
        "volume": 1121300
      },
      {
        "date": "2026-07-31",
        "close": 6200.0,
        "volume": 1801000
      },
      {
        "date": "2026-08-07",
        "close": 6070.0,
        "volume": 2924900
      }
    ],
    "sharemaestro_context": {
      "trend": 5457.715413,
      "fair_value": 3440.421676,
      "market_activity": 50.405054,
      "market_dynamics": 0.787042,
      "relative_strength": 8.242798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.019368,
        "directional_follow_through": 0.7619,
        "regime_survival": 0.9762,
        "conditional_difference": 0.0037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.050901,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.010653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.11987,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.052587,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.208648,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.083477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.000848
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.022592
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.053997
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.002215
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.007654
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.325798
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.029826
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.014583
      }
    ]
  }
}